Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.09 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.65 USD -0.46 (-1.21%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.75 USD +0.09 (1.43%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.69 USD +0.97 (0.18%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.54 USD +2.39 (2.15%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$355.84 USD -3.05 (-0.85%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$247.28 USD +0.24 (0.10%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.67 USD -0.39 (-2.32%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$350.74 USD +4.02 (1.16%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.52 USD +0.41 (0.52%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$314.78 USD -1.40 (-0.44%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$583.47 USD -5.19 (-0.88%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.30 USD -0.40 (-0.21%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$173.41 USD -5.08 (-2.85%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.82 CAD +1.20 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.99 CAD -0.23 (-0.44%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.58 USD -1.40 (-1.51%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.22 USD +0.23 (0.50%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$387.93 USD +1.98 (0.51%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.60 CAD +0.20 (0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$202.82 USD +2.72 (1.36%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.87 CAD +0.66 (2.73%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$118.29 USD -0.02 (-0.02%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.51 USD +0.95 (0.68%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.00 (0.33%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$442.62 USD -7.60 (-1.69%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$11.01 USD -0.21 (-1.83%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.19 USD -0.04 (-0.49%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.47 USD -0.09 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.79 USD +0.18 (1.29%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.29 USD -0.31 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$354.84 USD -4.20 (-1.17%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$132.88 USD -1.96 (-1.45%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.60 USD +0.13 (0.25%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$223.41 USD +-0.01 (-0.00%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.49 USD +0.36 (1.47%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.14 USD -0.05 (-4.20%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.47 USD -4.07 (-3.62%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.49 USD +0.38 (0.28%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$295.76 USD +0.46 (0.16%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$140.20 USD -0.33 (-0.23%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.22 USD +1.75 (0.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.95 USD +0.04 (0.51%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.40 USD -0.28 (-1.23%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.97 CAD +0.22 (0.37%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.26 USD -9.01 (-3.70%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.31 USD +0.48 (3.24%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.82 USD +0.67 (0.74%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$387.00 USD +2.64 (0.69%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.55 USD +0.30 (1.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$70.81 USD -5.75 (-7.51%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.20 USD +0.17 (2.12%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.57 USD -0.33 (-2.60%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$204.50 USD +1.80 (0.89%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.01 USD -0.26 (-2.53%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$108.09 CAD +1.55 (1.45%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$129.62 USD +0.58 (0.45%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.26 USD +0.01 (0.04%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$17.91 USD +0.21 (1.16%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$193.71 USD -1.49 (-0.76%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.41 CAD +0.19 (0.18%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.81 USD +1.32 (1.48%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.92 USD +0.01 (0.52%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$165.62 USD +3.12 (1.92%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.34 USD -0.56 (-1.28%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$159.78 USD +1.32 (0.83%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$113.46 USD +4.35 (3.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$181.27 CAD +6.82 (3.91%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.51 USD +0.05 (0.40%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$72.09 USD +0.52 (0.73%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$446.00 USD +2.82 (0.64%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.49 USD +1.94 (0.48%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.38 CAD +0.48 (0.39%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.51 USD -1.60 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.53 USD +0.62 (1.01%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.15 USD -1.90 (-1.47%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$99.61 USD +0.13 (0.13%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.55 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.75 USD +0.03 (0.39%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.46 USD +0.55 (0.63%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.21 USD +0.23 (1.77%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.98 USD +1.10 (1.22%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NYSE

Sector

Consumer Cyclical

Company

Ford Motor Company

Mkt Cap

53.27B

P/E

8.45

Price

$13.79USD +0.18 (1.29%)

Buy Times -> Sold

532 -> 0.19% -> 1

Sell Times -> Sold

3 -> 33.33% -> 1

Average Cost

$50,231.90

Min: $50,231.90 - Max: $50,231.90

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$3,777.10

Min: $3,777.10 - Max: $3,777.10

Average Gain (%)

7.52%

Min: 7.52% - Max: 7.52%

Buy Times -> Still Hold

532 -> 99.81% -> 531

Avg. Hold Cost (Not Sold)

$48,712.40

Min: $47,778.40 - Max: $50,239.20

Avg. Hold Days (Not Sold)

13.9 days

Min: 8 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-02 15:51:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:34:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:33:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:30:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:29:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:28:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:27:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:26:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:25:00	$13.30	BUY	3610	$48,010.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:23:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:22:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:21:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:19:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$13.29	BUY	3610	$47,977.60	-	-	Hold	-	-	8
2026-07-02 15:17:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	8
2026-07-02 15:16:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:11:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:10:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:08:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:50:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:49:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:48:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:47:00	$13.31	BUY	3610	$48,049.50	-	-	Hold	-	-	8
2026-07-02 14:46:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:45:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:41:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:18:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:16:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:14:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:11:00	$13.32	BUY	3610	$48,084.80	-	-	Hold	-	-	8
2026-07-02 14:10:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:09:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:08:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:07:00	$13.30	BUY	3610	$48,012.60	-	-	Hold	-	-	8
2026-07-02 14:06:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 14:05:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 14:04:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	8
2026-07-02 14:03:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:02:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:01:00	$13.24	BUY	3610	$47,795.70	-	-	Hold	-	-	8
2026-07-02 14:00:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	8
2026-07-02 13:59:00	$13.25	BUY	3610	$47,819.50	-	-	Hold	-	-	8
2026-07-02 13:58:00	$13.26	BUY	3610	$47,858.50	-	-	Hold	-	-	8
2026-07-02 13:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:56:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:55:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:54:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:53:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:52:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 13:51:00	$13.27	BUY	3610	$47,904.30	-	-	Hold	-	-	8
2026-07-02 13:50:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:49:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:48:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:47:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:46:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 13:45:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:44:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:43:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:38:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:35:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:34:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:26:00	$13.24	BUY	3610	$47,796.00	-	-	Hold	-	-	9
2026-07-02 13:25:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:24:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:23:00	$13.25	BUY	3610	$47,832.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:21:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:20:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:19:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:18:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 13:17:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$13.24	BUY	3610	$47,792.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:06:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:05:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$13.25	BUY	3610	$47,816.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:01:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:59:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$13.26	BUY	3610	$47,876.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:56:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 12:55:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:53:00	$13.29	BUY	3610	$47,968.60	-	-	Hold	-	-	9
2026-07-02 12:52:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$13.30	BUY	3610	$48,013.40	-	-	Hold	-	-	9
2026-07-02 12:50:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:48:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:45:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:44:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:41:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:38:00	$13.25	BUY	3610	$47,832.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$13.25	BUY	3610	$47,829.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$13.28	BUY	3610	$47,932.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:33:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:32:00	$13.29	BUY	3610	$47,976.90	-	-	Hold	-	-	9
2026-07-02 12:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:30:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:28:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:26:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:25:00	$13.32	BUY	3610	$48,078.70	-	-	Hold	-	-	9
2026-07-02 12:24:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:23:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:21:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:19:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:18:00	$13.33	BUY	3610	$48,121.30	-	-	Hold	-	-	9
2026-07-02 12:17:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:18:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$13.39	BUY	3610	$48,337.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:59:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:48:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.45	BUY	3610	$48,554.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.52	BUY	3610	$48,807.20	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.53	BUY	3610	$48,843.30	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.54	BUY	3610	$48,879.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-01 11:16:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:15:00	$13.62	BUY	3610	$49,168.20	-	-	Hold	-	-	10
2026-07-01 11:08:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:04:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:03:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 11:02:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:01:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:00:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:59:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:58:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:57:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:56:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:55:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:54:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:53:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:52:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:51:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:50:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:49:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:48:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:46:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:45:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:44:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:43:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:42:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:41:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:40:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:39:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:38:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:37:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:36:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:35:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:34:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:33:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:32:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 10:31:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:30:00	$13.63	BUY	3610	$49,204.30	-	-	Hold	-	-	10
2026-07-01 10:29:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:28:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:27:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:26:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:25:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:24:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:23:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:22:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:21:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:20:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:19:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:18:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:17:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 10:16:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:15:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:09:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:06:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:05:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:04:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:03:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:57:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:55:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:54:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:51:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:50:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:49:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:47:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:43:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:42:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 09:41:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 09:40:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:39:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:38:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:37:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:36:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:35:00	$13.67	BUY	3610	$49,330.60	-	-	Hold	-	-	10
2026-07-01 09:34:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:33:00	$13.76	BUY	3610	$49,673.60	-	-	Hold	-	-	10
2026-07-01 09:32:00	$13.77	BUY	3610	$49,710.10	-	-	Hold	-	-	10
2026-06-30 15:36:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	10
2026-06-30 15:21:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	10
2026-06-24 15:39:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 15:12:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:11:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:10:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 15:00:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:59:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:58:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:52:00	$13.79	BUY	3570	$49,242.40	-	-	Hold	-	-	16
2026-06-24 14:51:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:50:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:49:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:48:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:18:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:14:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:13:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:12:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 14:11:00	$13.80	BUY	3570	$49,248.50	-	-	Hold	-	-	16
2026-06-24 14:09:00	$13.80	BUY	3570	$49,257.10	-	-	Hold	-	-	16
2026-06-24 14:08:00	$13.78	BUY	3570	$49,193.90	-	-	Hold	-	-	16
2026-06-24 14:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:06:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:05:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:04:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 14:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:02:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:53:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:52:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:45:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 13:44:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:41:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:39:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:38:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:37:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:36:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:35:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:34:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:33:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:32:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:31:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:29:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:28:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:27:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:06:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 12:56:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-23 09:43:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:42:00	$13.83	BUY	3630	$50,202.90	-	-	Hold	-	-	18
2026-06-23 09:41:00	$13.84	BUY	3630	$50,239.20	-	-	Hold	-	-	18
2026-06-23 09:40:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:39:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:37:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:35:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:34:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:33:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:32:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:31:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:30:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-18 11:08:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:06:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:05:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:02:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:01:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:59:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:58:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:57:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:56:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:55:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:52:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:50:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:48:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:47:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:46:00	$13.73	BUY	3550	$48,741.50	-	-	Hold	-	-	23
2026-06-18 10:45:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:44:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:43:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:42:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:41:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:39:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:38:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:37:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:36:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:35:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:34:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:33:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:32:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:31:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:30:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:29:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:28:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:27:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:26:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:25:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:24:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:23:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:22:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:21:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:20:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:19:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:18:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:17:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:16:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:15:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:14:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:12:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:11:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:10:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:09:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:08:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:07:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:06:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:05:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:04:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 10:02:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 10:01:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 10:00:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:59:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:57:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:56:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:55:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:54:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:53:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:51:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 09:50:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 09:49:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:48:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:47:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:46:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:45:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:44:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:43:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:41:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:40:00	$13.95	BUY	3550	$49,522.50	-	-	Hold	-	-	23
2026-06-18 09:39:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:38:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:37:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:36:00	$13.98	BUY	3550	$49,629.00	-	-	Hold	-	-	23
2026-06-18 09:35:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	23
2026-06-18 09:34:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:33:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-17 15:59:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	23
2026-06-17 15:57:00	$14.01	BUY	3480	$48,754.80	-	-	Hold	-	-	23
2026-06-17 15:56:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:55:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:54:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:53:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:52:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:51:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:50:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:49:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:48:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:47:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	23
2026-06-17 15:46:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:45:00	$13.95	BUY	3480	$48,546.00	-	-	Hold	-	-	23
2026-06-17 15:44:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:42:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:41:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:40:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:39:00	$13.94	BUY	3480	$48,493.80	-	-	Hold	-	-	23
2026-06-17 15:38:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:37:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	23
2026-06-17 15:36:00	$14.02	BUY	3480	$48,783.00	-	-	Hold	-	-	23
2026-06-17 15:35:00	$14.03	BUY	3480	$48,807.00	-	-	Hold	-	-	23
2026-06-17 15:34:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:33:00	$14.05	BUY	3480	$48,876.60	-	-	Hold	-	-	23
2026-06-17 15:32:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	23
2026-06-17 15:31:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:30:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	23
2026-06-17 15:29:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:28:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:27:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:26:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	23
2026-06-17 15:25:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:24:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:23:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:22:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:21:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	23
2026-06-17 15:20:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 15:19:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	23
2026-06-17 15:18:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	23
2026-06-17 15:17:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:12:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	23
2026-06-17 15:10:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	23
2026-06-17 14:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	23
2026-06-17 14:07:00	$14.16	BUY	3480	$49,278.90	-	-	Hold	-	-	23
2026-06-17 14:06:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	23
2026-06-17 14:05:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 14:04:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 14:03:00	$14.19	BUY	3480	$49,363.80	-	-	Hold	-	-	23
2026-06-15 09:33:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-15 09:32:00	$15.34	SELL	3280	$50,315.20	-	-		-	-
2026-06-15 09:31:00	$15.30	SELL	3280	$50,184.00	-	-		-	-
2026-06-11 10:19:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4

Buy Times -> Sold

679 -> 21.8% -> 148

Sell Times -> Sold

3 -> 4933.33% -> 148

Average Cost

$48,647.31

Min: $48,097.40 - Max: $50,231.90

Average Hold Days

4.9 days

Min: 4 - Max: 5

Average Gain

$3,345.81

Min: $2,906.80 - Max: $3,953.60

Average Gain (%)

6.88%

Min: 5.96% - Max: 7.9%

Buy Times -> Still Hold

679 -> 78.2% -> 531

Avg. Hold Cost (Not Sold)

$48,712.40

Min: $47,778.40 - Max: $50,239.20

Avg. Hold Days (Not Sold)

13.9 days

Min: 8 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-02 15:51:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:34:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:33:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:30:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:29:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:28:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:27:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:26:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:25:00	$13.30	BUY	3610	$48,010.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:23:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:22:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:21:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:19:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$13.29	BUY	3610	$47,977.60	-	-	Hold	-	-	8
2026-07-02 15:17:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	8
2026-07-02 15:16:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:11:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:10:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:08:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:50:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:49:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:48:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:47:00	$13.31	BUY	3610	$48,049.50	-	-	Hold	-	-	8
2026-07-02 14:46:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:45:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:41:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:18:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:16:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:14:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:11:00	$13.32	BUY	3610	$48,084.80	-	-	Hold	-	-	8
2026-07-02 14:10:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:09:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:08:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:07:00	$13.30	BUY	3610	$48,012.60	-	-	Hold	-	-	8
2026-07-02 14:06:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 14:05:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 14:04:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	8
2026-07-02 14:03:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:02:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:01:00	$13.24	BUY	3610	$47,795.70	-	-	Hold	-	-	8
2026-07-02 14:00:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	8
2026-07-02 13:59:00	$13.25	BUY	3610	$47,819.50	-	-	Hold	-	-	8
2026-07-02 13:58:00	$13.26	BUY	3610	$47,858.50	-	-	Hold	-	-	8
2026-07-02 13:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:56:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:55:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:54:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:53:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:52:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 13:51:00	$13.27	BUY	3610	$47,904.30	-	-	Hold	-	-	8
2026-07-02 13:50:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:49:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:48:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:47:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:46:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 13:45:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:44:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:43:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:38:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:35:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:34:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:26:00	$13.24	BUY	3610	$47,796.00	-	-	Hold	-	-	9
2026-07-02 13:25:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:24:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:23:00	$13.25	BUY	3610	$47,832.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:21:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:20:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:19:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:18:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 13:17:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$13.24	BUY	3610	$47,792.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:06:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:05:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$13.25	BUY	3610	$47,816.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:01:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:59:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$13.26	BUY	3610	$47,876.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:56:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 12:55:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:53:00	$13.29	BUY	3610	$47,968.60	-	-	Hold	-	-	9
2026-07-02 12:52:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$13.30	BUY	3610	$48,013.40	-	-	Hold	-	-	9
2026-07-02 12:50:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:48:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:45:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:44:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:41:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:38:00	$13.25	BUY	3610	$47,832.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$13.25	BUY	3610	$47,829.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$13.28	BUY	3610	$47,932.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:33:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:32:00	$13.29	BUY	3610	$47,976.90	-	-	Hold	-	-	9
2026-07-02 12:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:30:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:28:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:26:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:25:00	$13.32	BUY	3610	$48,078.70	-	-	Hold	-	-	9
2026-07-02 12:24:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:23:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:21:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:19:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:18:00	$13.33	BUY	3610	$48,121.30	-	-	Hold	-	-	9
2026-07-02 12:17:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:18:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$13.39	BUY	3610	$48,337.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:59:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:48:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.45	BUY	3610	$48,554.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.52	BUY	3610	$48,807.20	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.53	BUY	3610	$48,843.30	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.54	BUY	3610	$48,879.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-01 11:16:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:15:00	$13.62	BUY	3610	$49,168.20	-	-	Hold	-	-	10
2026-07-01 11:08:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:04:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:03:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 11:02:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:01:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:00:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:59:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:58:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:57:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:56:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:55:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:54:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:53:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:52:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:51:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:50:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:49:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:48:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:46:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:45:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:44:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:43:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:42:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:41:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:40:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:39:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:38:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:37:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:36:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:35:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:34:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:33:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:32:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 10:31:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:30:00	$13.63	BUY	3610	$49,204.30	-	-	Hold	-	-	10
2026-07-01 10:29:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:28:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:27:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:26:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:25:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:24:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:23:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:22:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:21:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:20:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:19:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:18:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:17:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 10:16:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:15:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:09:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:06:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:05:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:04:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:03:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:57:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:55:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:54:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:51:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:50:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:49:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:47:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:43:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:42:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 09:41:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 09:40:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:39:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:38:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:37:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:36:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:35:00	$13.67	BUY	3610	$49,330.60	-	-	Hold	-	-	10
2026-07-01 09:34:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:33:00	$13.76	BUY	3610	$49,673.60	-	-	Hold	-	-	10
2026-07-01 09:32:00	$13.77	BUY	3610	$49,710.10	-	-	Hold	-	-	10
2026-06-30 15:36:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	10
2026-06-30 15:21:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	10
2026-06-24 15:39:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 15:12:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:11:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:10:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 15:00:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:59:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:58:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:52:00	$13.79	BUY	3570	$49,242.40	-	-	Hold	-	-	16
2026-06-24 14:51:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:50:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:49:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:48:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:18:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:14:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:13:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:12:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 14:11:00	$13.80	BUY	3570	$49,248.50	-	-	Hold	-	-	16
2026-06-24 14:09:00	$13.80	BUY	3570	$49,257.10	-	-	Hold	-	-	16
2026-06-24 14:08:00	$13.78	BUY	3570	$49,193.90	-	-	Hold	-	-	16
2026-06-24 14:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:06:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:05:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:04:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 14:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:02:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:53:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:52:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:45:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 13:44:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:41:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:39:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:38:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:37:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:36:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:35:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:34:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:33:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:32:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:31:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:29:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:28:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:27:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:06:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 12:56:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-23 09:43:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:42:00	$13.83	BUY	3630	$50,202.90	-	-	Hold	-	-	18
2026-06-23 09:41:00	$13.84	BUY	3630	$50,239.20	-	-	Hold	-	-	18
2026-06-23 09:40:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:39:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:37:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:35:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:34:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:33:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:32:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:31:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:30:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-18 11:08:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:06:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:05:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:02:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:01:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:59:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:58:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:57:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:56:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:55:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:52:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:50:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:48:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:47:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:46:00	$13.73	BUY	3550	$48,741.50	-	-	Hold	-	-	23
2026-06-18 10:45:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:44:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:43:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:42:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:41:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:39:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:38:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:37:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:36:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:35:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:34:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:33:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:32:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:31:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:30:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:29:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:28:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:27:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:26:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:25:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:24:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:23:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:22:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:21:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:20:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:19:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:18:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:17:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:16:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:15:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:14:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:12:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:11:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:10:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:09:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:08:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:07:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:06:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:05:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:04:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 10:02:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 10:01:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 10:00:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:59:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:57:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:56:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:55:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:54:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:53:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:51:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 09:50:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 09:49:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:48:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:47:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:46:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:45:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:44:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:43:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:41:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:40:00	$13.95	BUY	3550	$49,522.50	-	-	Hold	-	-	23
2026-06-18 09:39:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:38:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:37:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:36:00	$13.98	BUY	3550	$49,629.00	-	-	Hold	-	-	23
2026-06-18 09:35:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	23
2026-06-18 09:34:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:33:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-17 15:59:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	23
2026-06-17 15:57:00	$14.01	BUY	3480	$48,754.80	-	-	Hold	-	-	23
2026-06-17 15:56:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:55:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:54:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:53:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:52:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:51:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:50:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:49:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:48:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:47:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	23
2026-06-17 15:46:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:45:00	$13.95	BUY	3480	$48,546.00	-	-	Hold	-	-	23
2026-06-17 15:44:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:42:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:41:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:40:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:39:00	$13.94	BUY	3480	$48,493.80	-	-	Hold	-	-	23
2026-06-17 15:38:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:37:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	23
2026-06-17 15:36:00	$14.02	BUY	3480	$48,783.00	-	-	Hold	-	-	23
2026-06-17 15:35:00	$14.03	BUY	3480	$48,807.00	-	-	Hold	-	-	23
2026-06-17 15:34:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:33:00	$14.05	BUY	3480	$48,876.60	-	-	Hold	-	-	23
2026-06-17 15:32:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	23
2026-06-17 15:31:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:30:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	23
2026-06-17 15:29:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:28:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:27:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:26:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	23
2026-06-17 15:25:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:24:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:23:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:22:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:21:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	23
2026-06-17 15:20:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 15:19:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	23
2026-06-17 15:18:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	23
2026-06-17 15:17:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:12:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	23
2026-06-17 15:10:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	23
2026-06-17 14:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	23
2026-06-17 14:07:00	$14.16	BUY	3480	$49,278.90	-	-	Hold	-	-	23
2026-06-17 14:06:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	23
2026-06-17 14:05:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 14:04:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 14:03:00	$14.19	BUY	3480	$49,363.80	-	-	Hold	-	-	23
2026-06-15 09:33:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-15 09:32:00	$15.34	SELL	3280	$50,315.20	-	-		-	-
2026-06-15 09:31:00	$15.30	SELL	3280	$50,184.00	-	-		-	-
2026-06-11 10:19:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 10:18:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 10:16:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:48:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-11 09:47:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:45:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:44:00	$14.18	BUY	3530	$50,055.40	2026-06-15 09:31:00	$15.30	Sold	$3,953.60	7.9%	4
2026-06-11 09:43:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:42:00	$14.21	BUY	3530	$50,161.30	2026-06-15 09:31:00	$15.30	Sold	$3,847.70	7.67%	4
2026-06-11 09:41:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-11 09:40:00	$14.19	BUY	3530	$50,090.70	2026-06-15 09:31:00	$15.30	Sold	$3,918.30	7.82%	4
2026-06-11 09:39:00	$14.18	BUY	3530	$50,055.40	2026-06-15 09:31:00	$15.30	Sold	$3,953.60	7.9%	4
2026-06-11 09:38:00	$14.19	BUY	3530	$50,090.70	2026-06-15 09:31:00	$15.30	Sold	$3,918.30	7.82%	4
2026-06-11 09:35:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:34:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:32:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:31:00	$14.21	BUY	3530	$50,161.30	2026-06-15 09:31:00	$15.30	Sold	$3,847.70	7.67%	4
2026-06-11 09:30:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-10 15:59:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:58:00	$14.31	BUY	3380	$48,367.80	2026-06-15 09:31:00	$15.30	Sold	$3,346.20	6.92%	5
2026-06-10 15:57:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:56:00	$14.27	BUY	3380	$48,232.60	2026-06-15 09:31:00	$15.30	Sold	$3,481.40	7.22%	5
2026-06-10 15:55:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:54:00	$14.30	BUY	3380	$48,334.00	2026-06-15 09:31:00	$15.30	Sold	$3,380.00	6.99%	5
2026-06-10 15:53:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:52:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:51:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:50:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:49:00	$14.29	BUY	3380	$48,287.70	2026-06-15 09:31:00	$15.30	Sold	$3,426.31	7.1%	5
2026-06-10 15:48:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:47:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:46:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:45:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:44:00	$14.30	BUY	3380	$48,334.00	2026-06-15 09:31:00	$15.30	Sold	$3,380.00	6.99%	5
2026-06-10 15:43:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:42:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:41:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:40:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:39:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:38:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:37:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:36:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:35:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:34:00	$14.27	BUY	3380	$48,232.60	2026-06-15 09:31:00	$15.30	Sold	$3,481.40	7.22%	5
2026-06-10 15:33:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:32:00	$14.27	BUY	3380	$48,215.70	2026-06-15 09:31:00	$15.30	Sold	$3,498.30	7.26%	5
2026-06-10 15:31:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:30:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:29:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:28:00	$14.25	BUY	3380	$48,164.70	2026-06-15 09:31:00	$15.30	Sold	$3,549.34	7.37%	5
2026-06-10 15:27:00	$14.24	BUY	3380	$48,114.30	2026-06-15 09:31:00	$15.30	Sold	$3,599.70	7.48%	5
2026-06-10 15:26:00	$14.23	BUY	3380	$48,097.40	2026-06-15 09:31:00	$15.30	Sold	$3,616.60	7.52%	5
2026-06-10 15:25:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:24:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:23:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:22:00	$14.25	BUY	3380	$48,165.00	2026-06-15 09:31:00	$15.30	Sold	$3,549.00	7.37%	5
2026-06-10 15:21:00	$14.25	BUY	3380	$48,164.70	2026-06-15 09:31:00	$15.30	Sold	$3,549.34	7.37%	5
2026-06-10 15:20:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:19:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:18:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:17:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:16:00	$14.29	BUY	3380	$48,292.10	2026-06-15 09:31:00	$15.30	Sold	$3,421.91	7.09%	5
2026-06-10 15:15:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:14:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:13:00	$14.29	BUY	3380	$48,300.50	2026-06-15 09:31:00	$15.30	Sold	$3,413.46	7.07%	5
2026-06-10 15:12:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:11:00	$14.30	BUY	3380	$48,348.90	2026-06-15 09:31:00	$15.30	Sold	$3,365.13	6.96%	5
2026-06-10 15:10:00	$14.31	BUY	3380	$48,368.50	2026-06-15 09:31:00	$15.30	Sold	$3,345.52	6.92%	5
2026-06-10 15:09:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:08:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 15:07:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:06:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:05:00	$14.30	BUY	3380	$48,317.40	2026-06-15 09:31:00	$15.30	Sold	$3,396.56	7.03%	5
2026-06-10 15:04:00	$14.30	BUY	3380	$48,344.10	2026-06-15 09:31:00	$15.30	Sold	$3,369.86	6.97%	5
2026-06-10 15:03:00	$14.32	BUY	3380	$48,401.60	2026-06-15 09:31:00	$15.30	Sold	$3,312.40	6.84%	5
2026-06-10 15:02:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:01:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:00:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 14:59:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:58:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:57:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:56:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:55:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:54:00	$14.33	BUY	3380	$48,443.90	2026-06-15 09:31:00	$15.30	Sold	$3,270.15	6.75%	5
2026-06-10 14:53:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:52:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:51:00	$14.33	BUY	3380	$48,435.40	2026-06-15 09:31:00	$15.30	Sold	$3,278.60	6.77%	5
2026-06-10 14:50:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:49:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:48:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:47:00	$14.35	BUY	3380	$48,511.40	2026-06-15 09:31:00	$15.30	Sold	$3,202.55	6.6%	5
2026-06-10 14:46:00	$14.36	BUY	3380	$48,535.40	2026-06-15 09:31:00	$15.30	Sold	$3,178.55	6.55%	5
2026-06-10 14:45:00	$14.36	BUY	3380	$48,536.10	2026-06-15 09:31:00	$15.30	Sold	$3,177.88	6.55%	5
2026-06-10 14:44:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:43:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 14:42:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:41:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 14:40:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:39:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:38:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 14:37:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:36:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:35:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:34:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:33:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:32:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:31:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:30:00	$14.35	BUY	3380	$48,504.00	2026-06-15 09:31:00	$15.30	Sold	$3,209.99	6.62%	5
2026-06-10 14:29:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:28:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:27:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:26:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:25:00	$14.35	BUY	3380	$48,498.90	2026-06-15 09:31:00	$15.30	Sold	$3,215.06	6.63%	5
2026-06-10 14:24:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:23:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:22:00	$14.34	BUY	3380	$48,468.90	2026-06-15 09:31:00	$15.30	Sold	$3,245.14	6.7%	5
2026-06-10 14:21:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:20:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:19:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:18:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:17:00	$14.38	BUY	3380	$48,587.50	2026-06-15 09:31:00	$15.30	Sold	$3,126.50	6.43%	5
2026-06-10 14:16:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:15:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:14:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 14:13:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 14:12:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:11:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:10:00	$14.40	BUY	3380	$48,667.60	2026-06-15 09:31:00	$15.30	Sold	$3,046.39	6.26%	5
2026-06-10 14:09:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:08:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:07:00	$14.41	BUY	3380	$48,702.10	2026-06-15 09:31:00	$15.30	Sold	$3,011.92	6.18%	5
2026-06-10 14:06:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 14:05:00	$14.44	BUY	3380	$48,790.30	2026-06-15 09:31:00	$15.30	Sold	$2,923.70	5.99%	5
2026-06-10 13:59:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 13:57:00	$14.43	BUY	3380	$48,766.30	2026-06-15 09:31:00	$15.30	Sold	$2,947.70	6.04%	5
2026-06-10 13:55:00	$14.43	BUY	3380	$48,773.70	2026-06-15 09:31:00	$15.30	Sold	$2,940.26	6.03%	5
2026-06-10 13:54:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 13:53:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:52:00	$14.39	BUY	3380	$48,637.90	2026-06-15 09:31:00	$15.30	Sold	$3,076.14	6.32%	5
2026-06-10 13:51:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:50:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:49:00	$14.40	BUY	3380	$48,672.30	2026-06-15 09:31:00	$15.30	Sold	$3,041.66	6.25%	5
2026-06-10 13:48:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 13:47:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 13:46:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:45:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:44:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:43:00	$14.37	BUY	3380	$48,558.10	2026-06-15 09:31:00	$15.30	Sold	$3,155.91	6.5%	5

Buy Times -> Sold

2173 -> 42.25% -> 918

Sell Times -> Sold

1930 -> 47.56% -> 918

Average Cost

$48,854.89

Min: $48,044.60 - Max: $50,259.00

Average Hold Days

7.1 days

Min: 0 - Max: 11

Average Gain

$2,015.62

Min: $506.40 - Max: $3,953.60

Average Gain (%)

4.13%

Min: 1.01% - Max: 7.9%

Buy Times -> Still Hold

2173 -> 57.75% -> 1255

Avg. Hold Cost (Not Sold)

$48,900.94

Min: $47,778.40 - Max: $50,239.20

Avg. Hold Days (Not Sold)

27.3 days

Min: 8 - Max: 38

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-02 15:51:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:34:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:33:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:30:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:29:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:28:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:27:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:26:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:25:00	$13.30	BUY	3610	$48,010.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:23:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:22:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:21:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:19:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$13.29	BUY	3610	$47,977.60	-	-	Hold	-	-	8
2026-07-02 15:17:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	8
2026-07-02 15:16:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:11:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:10:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:08:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:50:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:49:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:48:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:47:00	$13.31	BUY	3610	$48,049.50	-	-	Hold	-	-	8
2026-07-02 14:46:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:45:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:41:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:18:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:16:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:14:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:11:00	$13.32	BUY	3610	$48,084.80	-	-	Hold	-	-	8
2026-07-02 14:10:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:09:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:08:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:07:00	$13.30	BUY	3610	$48,012.60	-	-	Hold	-	-	8
2026-07-02 14:06:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 14:05:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 14:04:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	8
2026-07-02 14:03:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:02:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:01:00	$13.24	BUY	3610	$47,795.70	-	-	Hold	-	-	8
2026-07-02 14:00:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	8
2026-07-02 13:59:00	$13.25	BUY	3610	$47,819.50	-	-	Hold	-	-	8
2026-07-02 13:58:00	$13.26	BUY	3610	$47,858.50	-	-	Hold	-	-	8
2026-07-02 13:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:56:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:55:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:54:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:53:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:52:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 13:51:00	$13.27	BUY	3610	$47,904.30	-	-	Hold	-	-	8
2026-07-02 13:50:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:49:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:48:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:47:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:46:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 13:45:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:44:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:43:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:38:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:35:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:34:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:26:00	$13.24	BUY	3610	$47,796.00	-	-	Hold	-	-	9
2026-07-02 13:25:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:24:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:23:00	$13.25	BUY	3610	$47,832.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:21:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:20:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:19:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:18:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 13:17:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$13.24	BUY	3610	$47,792.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:06:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:05:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$13.25	BUY	3610	$47,816.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:01:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:59:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$13.26	BUY	3610	$47,876.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:56:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 12:55:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:53:00	$13.29	BUY	3610	$47,968.60	-	-	Hold	-	-	9
2026-07-02 12:52:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$13.30	BUY	3610	$48,013.40	-	-	Hold	-	-	9
2026-07-02 12:50:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:48:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:45:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:44:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:41:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:38:00	$13.25	BUY	3610	$47,832.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$13.25	BUY	3610	$47,829.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$13.28	BUY	3610	$47,932.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:33:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:32:00	$13.29	BUY	3610	$47,976.90	-	-	Hold	-	-	9
2026-07-02 12:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:30:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:28:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:26:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:25:00	$13.32	BUY	3610	$48,078.70	-	-	Hold	-	-	9
2026-07-02 12:24:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:23:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:21:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:19:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:18:00	$13.33	BUY	3610	$48,121.30	-	-	Hold	-	-	9
2026-07-02 12:17:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:18:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$13.39	BUY	3610	$48,337.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:59:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:48:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.45	BUY	3610	$48,554.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.52	BUY	3610	$48,807.20	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.53	BUY	3610	$48,843.30	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.54	BUY	3610	$48,879.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-01 11:16:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:15:00	$13.62	BUY	3610	$49,168.20	-	-	Hold	-	-	10
2026-07-01 11:08:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:04:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:03:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 11:02:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:01:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:00:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:59:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:58:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:57:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:56:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:55:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:54:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:53:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:52:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:51:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:50:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:49:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:48:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:46:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:45:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:44:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:43:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:42:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:41:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:40:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:39:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:38:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:37:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:36:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:35:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:34:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:33:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:32:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 10:31:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:30:00	$13.63	BUY	3610	$49,204.30	-	-	Hold	-	-	10
2026-07-01 10:29:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:28:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:27:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:26:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:25:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:24:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:23:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:22:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:21:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:20:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:19:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:18:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:17:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 10:16:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:15:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:09:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:06:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:05:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:04:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:03:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:57:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:55:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:54:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:51:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:50:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:49:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:47:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:43:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:42:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 09:41:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 09:40:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:39:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:38:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:37:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:36:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:35:00	$13.67	BUY	3610	$49,330.60	-	-	Hold	-	-	10
2026-07-01 09:34:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:33:00	$13.76	BUY	3610	$49,673.60	-	-	Hold	-	-	10
2026-07-01 09:32:00	$13.77	BUY	3610	$49,710.10	-	-	Hold	-	-	10
2026-06-30 15:36:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	10
2026-06-30 15:21:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	10
2026-06-24 15:39:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 15:12:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:11:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:10:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 15:00:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:59:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:58:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:52:00	$13.79	BUY	3570	$49,242.40	-	-	Hold	-	-	16
2026-06-24 14:51:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:50:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:49:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:48:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:18:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:14:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:13:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:12:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 14:11:00	$13.80	BUY	3570	$49,248.50	-	-	Hold	-	-	16
2026-06-24 14:09:00	$13.80	BUY	3570	$49,257.10	-	-	Hold	-	-	16
2026-06-24 14:08:00	$13.78	BUY	3570	$49,193.90	-	-	Hold	-	-	16
2026-06-24 14:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:06:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:05:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:04:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 14:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:02:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:53:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:52:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:45:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 13:44:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:41:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:39:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:38:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:37:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:36:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:35:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:34:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:33:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:32:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:31:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:29:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:28:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:27:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:06:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 12:56:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-23 09:43:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:42:00	$13.83	BUY	3630	$50,202.90	-	-	Hold	-	-	18
2026-06-23 09:41:00	$13.84	BUY	3630	$50,239.20	-	-	Hold	-	-	18
2026-06-23 09:40:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:39:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:37:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:35:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:34:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:33:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:32:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:31:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:30:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-18 11:08:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:06:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:05:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:02:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:01:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:59:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:58:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:57:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:56:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:55:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:52:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:50:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:48:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:47:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:46:00	$13.73	BUY	3550	$48,741.50	-	-	Hold	-	-	23
2026-06-18 10:45:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:44:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:43:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:42:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:41:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:39:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:38:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:37:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:36:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:35:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:34:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:33:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:32:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:31:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:30:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:29:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:28:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:27:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:26:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:25:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:24:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:23:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:22:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:21:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:20:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:19:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:18:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:17:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:16:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:15:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:14:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:12:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:11:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:10:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:09:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:08:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:07:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:06:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:05:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:04:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 10:02:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 10:01:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 10:00:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:59:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:57:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:56:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:55:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:54:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:53:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:51:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 09:50:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 09:49:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:48:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:47:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:46:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:45:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:44:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:43:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:41:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:40:00	$13.95	BUY	3550	$49,522.50	-	-	Hold	-	-	23
2026-06-18 09:39:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:38:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:37:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:36:00	$13.98	BUY	3550	$49,629.00	-	-	Hold	-	-	23
2026-06-18 09:35:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	23
2026-06-18 09:34:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:33:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-17 15:59:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	23
2026-06-17 15:57:00	$14.01	BUY	3480	$48,754.80	-	-	Hold	-	-	23
2026-06-17 15:56:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:55:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:54:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:53:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:52:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:51:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:50:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:49:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:48:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:47:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	23
2026-06-17 15:46:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:45:00	$13.95	BUY	3480	$48,546.00	-	-	Hold	-	-	23
2026-06-17 15:44:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:42:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:41:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:40:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:39:00	$13.94	BUY	3480	$48,493.80	-	-	Hold	-	-	23
2026-06-17 15:38:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:37:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	23
2026-06-17 15:36:00	$14.02	BUY	3480	$48,783.00	-	-	Hold	-	-	23
2026-06-17 15:35:00	$14.03	BUY	3480	$48,807.00	-	-	Hold	-	-	23
2026-06-17 15:34:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:33:00	$14.05	BUY	3480	$48,876.60	-	-	Hold	-	-	23
2026-06-17 15:32:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	23
2026-06-17 15:31:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:30:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	23
2026-06-17 15:29:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:28:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:27:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:26:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	23
2026-06-17 15:25:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:24:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:23:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:22:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:21:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	23
2026-06-17 15:20:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 15:19:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	23
2026-06-17 15:18:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	23
2026-06-17 15:17:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:12:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	23
2026-06-17 15:10:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	23
2026-06-17 14:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	23
2026-06-17 14:07:00	$14.16	BUY	3480	$49,278.90	-	-	Hold	-	-	23
2026-06-17 14:06:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	23
2026-06-17 14:05:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 14:04:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 14:03:00	$14.19	BUY	3480	$49,363.80	-	-	Hold	-	-	23
2026-06-15 09:33:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-15 09:32:00	$15.34	SELL	3280	$50,315.20	-	-		-	-
2026-06-15 09:31:00	$15.30	SELL	3280	$50,184.00	-	-		-	-
2026-06-11 10:19:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 10:18:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 10:16:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:48:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-11 09:47:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:45:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:44:00	$14.18	BUY	3530	$50,055.40	2026-06-15 09:31:00	$15.30	Sold	$3,953.60	7.9%	4
2026-06-11 09:43:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:42:00	$14.21	BUY	3530	$50,161.30	2026-06-15 09:31:00	$15.30	Sold	$3,847.70	7.67%	4
2026-06-11 09:41:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-11 09:40:00	$14.19	BUY	3530	$50,090.70	2026-06-15 09:31:00	$15.30	Sold	$3,918.30	7.82%	4
2026-06-11 09:39:00	$14.18	BUY	3530	$50,055.40	2026-06-15 09:31:00	$15.30	Sold	$3,953.60	7.9%	4
2026-06-11 09:38:00	$14.19	BUY	3530	$50,090.70	2026-06-15 09:31:00	$15.30	Sold	$3,918.30	7.82%	4
2026-06-11 09:35:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:34:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:32:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:31:00	$14.21	BUY	3530	$50,161.30	2026-06-15 09:31:00	$15.30	Sold	$3,847.70	7.67%	4
2026-06-11 09:30:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-10 15:59:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:58:00	$14.31	BUY	3380	$48,367.80	2026-06-15 09:31:00	$15.30	Sold	$3,346.20	6.92%	5
2026-06-10 15:57:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:56:00	$14.27	BUY	3380	$48,232.60	2026-06-15 09:31:00	$15.30	Sold	$3,481.40	7.22%	5
2026-06-10 15:55:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:54:00	$14.30	BUY	3380	$48,334.00	2026-06-15 09:31:00	$15.30	Sold	$3,380.00	6.99%	5
2026-06-10 15:53:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:52:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:51:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:50:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:49:00	$14.29	BUY	3380	$48,287.70	2026-06-15 09:31:00	$15.30	Sold	$3,426.31	7.1%	5
2026-06-10 15:48:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:47:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:46:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:45:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:44:00	$14.30	BUY	3380	$48,334.00	2026-06-15 09:31:00	$15.30	Sold	$3,380.00	6.99%	5
2026-06-10 15:43:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:42:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:41:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:40:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:39:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:38:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:37:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:36:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:35:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:34:00	$14.27	BUY	3380	$48,232.60	2026-06-15 09:31:00	$15.30	Sold	$3,481.40	7.22%	5
2026-06-10 15:33:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:32:00	$14.27	BUY	3380	$48,215.70	2026-06-15 09:31:00	$15.30	Sold	$3,498.30	7.26%	5
2026-06-10 15:31:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:30:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:29:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:28:00	$14.25	BUY	3380	$48,164.70	2026-06-15 09:31:00	$15.30	Sold	$3,549.34	7.37%	5
2026-06-10 15:27:00	$14.24	BUY	3380	$48,114.30	2026-06-15 09:31:00	$15.30	Sold	$3,599.70	7.48%	5
2026-06-10 15:26:00	$14.23	BUY	3380	$48,097.40	2026-06-15 09:31:00	$15.30	Sold	$3,616.60	7.52%	5
2026-06-10 15:25:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:24:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:23:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:22:00	$14.25	BUY	3380	$48,165.00	2026-06-15 09:31:00	$15.30	Sold	$3,549.00	7.37%	5
2026-06-10 15:21:00	$14.25	BUY	3380	$48,164.70	2026-06-15 09:31:00	$15.30	Sold	$3,549.34	7.37%	5
2026-06-10 15:20:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:19:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:18:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:17:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:16:00	$14.29	BUY	3380	$48,292.10	2026-06-15 09:31:00	$15.30	Sold	$3,421.91	7.09%	5
2026-06-10 15:15:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:14:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:13:00	$14.29	BUY	3380	$48,300.50	2026-06-15 09:31:00	$15.30	Sold	$3,413.46	7.07%	5
2026-06-10 15:12:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:11:00	$14.30	BUY	3380	$48,348.90	2026-06-15 09:31:00	$15.30	Sold	$3,365.13	6.96%	5
2026-06-10 15:10:00	$14.31	BUY	3380	$48,368.50	2026-06-15 09:31:00	$15.30	Sold	$3,345.52	6.92%	5
2026-06-10 15:09:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:08:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 15:07:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:06:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:05:00	$14.30	BUY	3380	$48,317.40	2026-06-15 09:31:00	$15.30	Sold	$3,396.56	7.03%	5
2026-06-10 15:04:00	$14.30	BUY	3380	$48,344.10	2026-06-15 09:31:00	$15.30	Sold	$3,369.86	6.97%	5
2026-06-10 15:03:00	$14.32	BUY	3380	$48,401.60	2026-06-15 09:31:00	$15.30	Sold	$3,312.40	6.84%	5
2026-06-10 15:02:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:01:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:00:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 14:59:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:58:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:57:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:56:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:55:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:54:00	$14.33	BUY	3380	$48,443.90	2026-06-15 09:31:00	$15.30	Sold	$3,270.15	6.75%	5
2026-06-10 14:53:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:52:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:51:00	$14.33	BUY	3380	$48,435.40	2026-06-15 09:31:00	$15.30	Sold	$3,278.60	6.77%	5
2026-06-10 14:50:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:49:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:48:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:47:00	$14.35	BUY	3380	$48,511.40	2026-06-15 09:31:00	$15.30	Sold	$3,202.55	6.6%	5
2026-06-10 14:46:00	$14.36	BUY	3380	$48,535.40	2026-06-15 09:31:00	$15.30	Sold	$3,178.55	6.55%	5
2026-06-10 14:45:00	$14.36	BUY	3380	$48,536.10	2026-06-15 09:31:00	$15.30	Sold	$3,177.88	6.55%	5
2026-06-10 14:44:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:43:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 14:42:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:41:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 14:40:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:39:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:38:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 14:37:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:36:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:35:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:34:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:33:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:32:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:31:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:30:00	$14.35	BUY	3380	$48,504.00	2026-06-15 09:31:00	$15.30	Sold	$3,209.99	6.62%	5
2026-06-10 14:29:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:28:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:27:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:26:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:25:00	$14.35	BUY	3380	$48,498.90	2026-06-15 09:31:00	$15.30	Sold	$3,215.06	6.63%	5
2026-06-10 14:24:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:23:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:22:00	$14.34	BUY	3380	$48,468.90	2026-06-15 09:31:00	$15.30	Sold	$3,245.14	6.7%	5
2026-06-10 14:21:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:20:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:19:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:18:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:17:00	$14.38	BUY	3380	$48,587.50	2026-06-15 09:31:00	$15.30	Sold	$3,126.50	6.43%	5
2026-06-10 14:16:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:15:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:14:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 14:13:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 14:12:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:11:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:10:00	$14.40	BUY	3380	$48,667.60	2026-06-15 09:31:00	$15.30	Sold	$3,046.39	6.26%	5
2026-06-10 14:09:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:08:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:07:00	$14.41	BUY	3380	$48,702.10	2026-06-15 09:31:00	$15.30	Sold	$3,011.92	6.18%	5
2026-06-10 14:06:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 14:05:00	$14.44	BUY	3380	$48,790.30	2026-06-15 09:31:00	$15.30	Sold	$2,923.70	5.99%	5
2026-06-10 13:59:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 13:57:00	$14.43	BUY	3380	$48,766.30	2026-06-15 09:31:00	$15.30	Sold	$2,947.70	6.04%	5
2026-06-10 13:55:00	$14.43	BUY	3380	$48,773.70	2026-06-15 09:31:00	$15.30	Sold	$2,940.26	6.03%	5
2026-06-10 13:54:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 13:53:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:52:00	$14.39	BUY	3380	$48,637.90	2026-06-15 09:31:00	$15.30	Sold	$3,076.14	6.32%	5
2026-06-10 13:51:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:50:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:49:00	$14.40	BUY	3380	$48,672.30	2026-06-15 09:31:00	$15.30	Sold	$3,041.66	6.25%	5
2026-06-10 13:48:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 13:47:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 13:46:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:45:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:44:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:43:00	$14.37	BUY	3380	$48,558.10	2026-06-15 09:31:00	$15.30	Sold	$3,155.91	6.5%	5
2026-06-10 13:42:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:41:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:40:00	$14.38	BUY	3380	$48,587.50	2026-06-15 09:31:00	$15.30	Sold	$3,126.50	6.43%	5
2026-06-10 13:39:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:38:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 13:37:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:36:00	$14.34	BUY	3380	$48,474.60	2026-06-15 09:31:00	$15.30	Sold	$3,239.39	6.68%	5
2026-06-10 13:35:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:34:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:33:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 13:32:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 13:31:00	$14.34	BUY	3380	$48,469.50	2026-06-15 09:31:00	$15.30	Sold	$3,244.46	6.69%	5
2026-06-10 13:30:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 13:29:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:28:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:27:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:26:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:25:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:24:00	$14.37	BUY	3380	$48,570.60	2026-06-15 09:31:00	$15.30	Sold	$3,143.40	6.47%	5
2026-06-10 13:23:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:22:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:21:00	$14.35	BUY	3380	$48,500.00	2026-06-15 09:31:00	$15.30	Sold	$3,214.04	6.63%	5
2026-06-10 13:20:00	$14.36	BUY	3380	$48,535.10	2026-06-15 09:31:00	$15.30	Sold	$3,178.89	6.55%	5
2026-06-10 13:19:00	$14.35	BUY	3380	$48,489.50	2026-06-15 09:31:00	$15.30	Sold	$3,224.52	6.65%	5
2026-06-10 13:18:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 13:17:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 13:16:00	$14.36	BUY	3380	$48,536.50	2026-06-15 09:31:00	$15.30	Sold	$3,177.54	6.55%	5
2026-06-10 13:15:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 13:14:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:13:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:12:00	$14.36	BUY	3380	$48,527.70	2026-06-15 09:31:00	$15.30	Sold	$3,186.33	6.57%	5
2026-06-10 13:11:00	$14.34	BUY	3380	$48,471.20	2026-06-15 09:31:00	$15.30	Sold	$3,242.77	6.69%	5
2026-06-10 13:10:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 13:09:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:08:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 13:07:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 13:06:00	$14.41	BUY	3380	$48,705.80	2026-06-15 09:31:00	$15.30	Sold	$3,008.20	6.18%	5
2026-06-10 13:05:00	$14.40	BUY	3380	$48,672.00	2026-06-15 09:31:00	$15.30	Sold	$3,042.00	6.25%	5
2026-06-10 13:04:00	$14.42	BUY	3380	$48,739.60	2026-06-15 09:31:00	$15.30	Sold	$2,974.40	6.1%	5
2026-06-10 13:03:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 13:02:00	$14.41	BUY	3380	$48,705.80	2026-06-15 09:31:00	$15.30	Sold	$3,008.20	6.18%	5
2026-06-10 13:01:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:00:00	$14.41	BUY	3380	$48,705.80	2026-06-15 09:31:00	$15.30	Sold	$3,008.20	6.18%	5
2026-06-10 12:59:00	$14.40	BUY	3380	$48,678.40	2026-06-15 09:31:00	$15.30	Sold	$3,035.58	6.24%	5
2026-06-10 12:58:00	$14.40	BUY	3380	$48,672.30	2026-06-15 09:31:00	$15.30	Sold	$3,041.66	6.25%	5
2026-06-10 12:57:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:56:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 12:55:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 12:54:00	$14.40	BUY	3380	$48,671.70	2026-06-15 09:31:00	$15.30	Sold	$3,042.34	6.25%	5
2026-06-10 12:53:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:52:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 12:51:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:50:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:49:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:48:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 12:47:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:46:00	$14.40	BUY	3380	$48,671.70	2026-06-15 09:31:00	$15.30	Sold	$3,042.34	6.25%	5
2026-06-10 12:45:00	$14.39	BUY	3380	$48,646.60	2026-06-15 09:31:00	$15.30	Sold	$3,067.35	6.31%	5
2026-06-10 12:44:00	$14.41	BUY	3380	$48,705.50	2026-06-15 09:31:00	$15.30	Sold	$3,008.54	6.18%	5
2026-06-10 12:43:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 12:42:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 12:41:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:40:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:39:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:38:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:37:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:36:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:35:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:34:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:33:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:32:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:31:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:30:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:29:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:28:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:27:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:26:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:25:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:24:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:23:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:22:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:21:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:19:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:18:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:17:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:16:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:15:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:14:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:13:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:12:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:11:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:10:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:09:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:08:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:05:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:03:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:02:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:01:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:00:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:59:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:58:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:57:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:56:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:55:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 11:54:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 11:53:00	$14.43	BUY	3380	$48,773.40	2026-06-15 09:31:00	$15.30	Sold	$2,940.60	6.03%	5
2026-06-10 11:52:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 11:51:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 11:50:00	$14.40	BUY	3380	$48,672.00	2026-06-15 09:31:00	$15.30	Sold	$3,042.00	6.25%	5
2026-06-10 11:49:00	$14.43	BUY	3380	$48,773.40	2026-06-15 09:31:00	$15.30	Sold	$2,940.60	6.03%	5
2026-06-10 11:48:00	$14.43	BUY	3380	$48,773.40	2026-06-15 09:31:00	$15.30	Sold	$2,940.60	6.03%	5
2026-06-10 11:47:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:46:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:45:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 11:44:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:43:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:42:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:41:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:40:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:39:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:38:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:37:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:36:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:35:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:34:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:33:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:32:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 11:31:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:30:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:29:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:28:00	$14.54	BUY	3380	$49,145.20	2026-06-15 09:31:00	$15.30	Sold	$2,568.80	5.23%	5
2026-06-10 11:27:00	$14.54	BUY	3380	$49,145.20	2026-06-15 09:31:00	$15.30	Sold	$2,568.80	5.23%	5
2026-06-10 11:25:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 11:24:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:23:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:22:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 11:21:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:20:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:19:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:18:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 11:17:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:16:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:15:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:14:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:13:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 11:12:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:11:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 11:10:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:09:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:08:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:07:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 11:06:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:05:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:04:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:03:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 11:02:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 11:01:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 11:00:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:59:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:58:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 10:57:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:56:00	$14.54	BUY	3380	$49,145.20	2026-06-15 09:31:00	$15.30	Sold	$2,568.80	5.23%	5
2026-06-10 10:55:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 10:54:00	$14.58	BUY	3380	$49,280.40	2026-06-15 09:31:00	$15.30	Sold	$2,433.60	4.94%	5
2026-06-10 10:53:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:52:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:51:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 10:50:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 10:49:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:48:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 10:47:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 10:46:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 10:45:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 10:44:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:43:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 10:42:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:41:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:40:00	$14.58	BUY	3380	$49,280.40	2026-06-15 09:31:00	$15.30	Sold	$2,433.60	4.94%	5
2026-06-10 10:39:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:38:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:37:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:36:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:31:00	$14.59	BUY	3380	$49,314.20	2026-06-15 09:31:00	$15.30	Sold	$2,399.80	4.87%	5
2026-06-10 09:33:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 09:32:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-09 13:10:00	$14.61	BUY	3310	$48,342.60	2026-06-15 09:31:00	$15.30	Sold	$2,300.45	4.76%	6
2026-06-09 13:03:00	$14.61	BUY	3310	$48,359.10	2026-06-15 09:31:00	$15.30	Sold	$2,283.90	4.72%	6
2026-06-09 13:02:00	$14.61	BUY	3310	$48,359.10	2026-06-15 09:31:00	$15.30	Sold	$2,283.90	4.72%	6
2026-06-09 13:01:00	$14.57	BUY	3310	$48,226.70	2026-06-15 09:31:00	$15.30	Sold	$2,416.30	5.01%	6
2026-06-09 13:00:00	$14.59	BUY	3310	$48,276.40	2026-06-15 09:31:00	$15.30	Sold	$2,366.65	4.9%	6
2026-06-09 12:59:00	$14.58	BUY	3310	$48,259.80	2026-06-15 09:31:00	$15.30	Sold	$2,383.20	4.94%	6
2026-06-09 12:58:00	$14.58	BUY	3310	$48,259.80	2026-06-15 09:31:00	$15.30	Sold	$2,383.20	4.94%	6
2026-06-09 12:57:00	$14.55	BUY	3310	$48,159.50	2026-06-15 09:31:00	$15.30	Sold	$2,483.49	5.16%	6
2026-06-09 12:56:00	$14.54	BUY	3310	$48,127.40	2026-06-15 09:31:00	$15.30	Sold	$2,515.60	5.23%	6
2026-06-09 12:55:00	$14.54	BUY	3310	$48,127.40	2026-06-15 09:31:00	$15.30	Sold	$2,515.60	5.23%	6
2026-06-09 12:54:00	$14.52	BUY	3310	$48,044.60	2026-06-15 09:31:00	$15.30	Sold	$2,598.35	5.41%	6
2026-06-09 12:53:00	$14.54	BUY	3310	$48,110.90	2026-06-15 09:31:00	$15.30	Sold	$2,532.15	5.26%	6
2026-06-09 12:52:00	$14.53	BUY	3310	$48,094.30	2026-06-15 09:31:00	$15.30	Sold	$2,548.70	5.3%	6
2026-06-09 12:51:00	$14.57	BUY	3310	$48,220.70	2026-06-15 09:31:00	$15.30	Sold	$2,422.26	5.02%	6
2026-06-09 12:50:00	$14.55	BUY	3310	$48,143.90	2026-06-15 09:31:00	$15.30	Sold	$2,499.05	5.19%	6
2026-06-09 12:49:00	$14.56	BUY	3310	$48,193.60	2026-06-15 09:31:00	$15.30	Sold	$2,449.40	5.08%	6
2026-06-09 12:48:00	$14.55	BUY	3310	$48,160.80	2026-06-15 09:31:00	$15.30	Sold	$2,482.17	5.15%	6
2026-06-09 12:47:00	$14.58	BUY	3310	$48,244.60	2026-06-15 09:31:00	$15.30	Sold	$2,398.43	4.97%	6
2026-06-09 12:46:00	$14.56	BUY	3310	$48,177.10	2026-06-15 09:31:00	$15.30	Sold	$2,465.95	5.12%	6
2026-06-09 12:45:00	$14.57	BUY	3310	$48,226.70	2026-06-15 09:31:00	$15.30	Sold	$2,416.30	5.01%	6
2026-06-09 12:44:00	$14.57	BUY	3310	$48,210.10	2026-06-15 09:31:00	$15.30	Sold	$2,432.85	5.05%	6
2026-06-09 12:43:00	$14.57	BUY	3310	$48,210.10	2026-06-15 09:31:00	$15.30	Sold	$2,432.85	5.05%	6
2026-06-09 12:42:00	$14.55	BUY	3310	$48,143.90	2026-06-15 09:31:00	$15.30	Sold	$2,499.05	5.19%	6
2026-06-09 12:41:00	$14.55	BUY	3310	$48,143.90	2026-06-15 09:31:00	$15.30	Sold	$2,499.05	5.19%	6
2026-06-09 12:40:00	$14.60	BUY	3310	$48,326.00	2026-06-15 09:31:00	$15.30	Sold	$2,317.00	4.79%	6
2026-06-09 12:39:00	$14.61	BUY	3310	$48,342.60	2026-06-15 09:31:00	$15.30	Sold	$2,300.45	4.76%	6
2026-06-09 12:38:00	$14.65	BUY	3310	$48,491.50	2026-06-15 09:31:00	$15.30	Sold	$2,151.50	4.44%	6
2026-06-09 12:37:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 12:35:00	$14.73	BUY	3310	$48,756.30	2026-06-15 09:31:00	$15.30	Sold	$1,886.70	3.87%	6
2026-06-09 12:34:00	$14.72	BUY	3310	$48,723.20	2026-06-15 09:31:00	$15.30	Sold	$1,919.80	3.94%	6
2026-06-09 12:33:00	$14.73	BUY	3310	$48,739.80	2026-06-15 09:31:00	$15.30	Sold	$1,903.25	3.9%	6
2026-06-09 12:32:00	$14.72	BUY	3310	$48,706.60	2026-06-15 09:31:00	$15.30	Sold	$1,936.35	3.98%	6
2026-06-09 12:31:00	$14.68	BUY	3310	$48,590.80	2026-06-15 09:31:00	$15.30	Sold	$2,052.20	4.22%	6
2026-06-09 12:30:00	$14.66	BUY	3310	$48,524.60	2026-06-15 09:31:00	$15.30	Sold	$2,118.40	4.37%	6
2026-06-09 12:29:00	$14.70	BUY	3310	$48,640.40	2026-06-15 09:31:00	$15.30	Sold	$2,002.55	4.12%	6
2026-06-09 12:28:00	$14.69	BUY	3310	$48,623.90	2026-06-15 09:31:00	$15.30	Sold	$2,019.10	4.15%	6
2026-06-09 12:27:00	$14.70	BUY	3310	$48,650.40	2026-06-15 09:31:00	$15.30	Sold	$1,992.62	4.1%	6
2026-06-09 12:26:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 12:25:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 12:24:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:23:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:22:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:21:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:20:00	$14.64	BUY	3310	$48,458.40	2026-06-15 09:31:00	$15.30	Sold	$2,184.60	4.51%	6
2026-06-09 12:19:00	$14.65	BUY	3310	$48,491.50	2026-06-15 09:31:00	$15.30	Sold	$2,151.50	4.44%	6
2026-06-09 12:18:00	$14.68	BUY	3310	$48,574.20	2026-06-15 09:31:00	$15.30	Sold	$2,068.75	4.26%	6
2026-06-09 12:17:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:16:00	$14.68	BUY	3310	$48,592.80	2026-06-15 09:31:00	$15.30	Sold	$2,050.21	4.22%	6
2026-06-09 12:15:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:14:00	$14.70	BUY	3310	$48,640.40	2026-06-15 09:31:00	$15.30	Sold	$2,002.55	4.12%	6
2026-06-09 12:13:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:12:00	$14.69	BUY	3310	$48,623.90	2026-06-15 09:31:00	$15.30	Sold	$2,019.10	4.15%	6
2026-06-09 12:11:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 12:10:00	$14.68	BUY	3310	$48,574.20	2026-06-15 09:31:00	$15.30	Sold	$2,068.75	4.26%	6
2026-06-09 12:09:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:08:00	$14.70	BUY	3310	$48,657.00	2026-06-15 09:31:00	$15.30	Sold	$1,986.00	4.08%	6
2026-06-09 12:07:00	$14.71	BUY	3310	$48,690.40	2026-06-15 09:31:00	$15.30	Sold	$1,952.57	4.01%	6
2026-06-09 12:06:00	$14.72	BUY	3310	$48,723.20	2026-06-15 09:31:00	$15.30	Sold	$1,919.80	3.94%	6
2026-06-09 12:05:00	$14.72	BUY	3310	$48,706.60	2026-06-15 09:31:00	$15.30	Sold	$1,936.35	3.98%	6
2026-06-09 12:04:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 12:03:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 12:02:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 12:01:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 12:00:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 11:59:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 11:58:00	$14.70	BUY	3310	$48,640.40	2026-06-15 09:31:00	$15.30	Sold	$2,002.55	4.12%	6
2026-06-09 11:57:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 11:56:00	$14.71	BUY	3310	$48,690.10	2026-06-15 09:31:00	$15.30	Sold	$1,952.90	4.01%	6
2026-06-09 11:55:00	$14.73	BUY	3310	$48,739.80	2026-06-15 09:31:00	$15.30	Sold	$1,903.25	3.9%	6
2026-06-09 11:54:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 11:53:00	$14.76	BUY	3310	$48,839.10	2026-06-15 09:31:00	$15.30	Sold	$1,803.95	3.69%	6
2026-06-09 11:52:00	$14.76	BUY	3310	$48,839.10	2026-06-15 09:31:00	$15.30	Sold	$1,803.95	3.69%	6
2026-06-09 11:51:00	$14.77	BUY	3310	$48,888.70	2026-06-15 09:31:00	$15.30	Sold	$1,754.30	3.59%	6
2026-06-09 11:50:00	$14.75	BUY	3310	$48,805.90	2026-06-15 09:31:00	$15.30	Sold	$1,837.05	3.76%	6
2026-06-09 11:49:00	$14.76	BUY	3310	$48,839.10	2026-06-15 09:31:00	$15.30	Sold	$1,803.95	3.69%	6
2026-06-09 11:48:00	$14.77	BUY	3310	$48,872.10	2026-06-15 09:31:00	$15.30	Sold	$1,770.85	3.62%	6
2026-06-09 11:47:00	$14.76	BUY	3310	$48,855.60	2026-06-15 09:31:00	$15.30	Sold	$1,787.40	3.66%	6
2026-06-09 11:46:00	$14.77	BUY	3310	$48,888.40	2026-06-15 09:31:00	$15.30	Sold	$1,754.63	3.59%	6
2026-06-09 11:45:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-09 11:44:00	$14.78	BUY	3310	$48,921.80	2026-06-15 09:31:00	$15.30	Sold	$1,721.20	3.52%	6
2026-06-09 11:43:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-09 11:41:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-09 11:40:00	$14.77	BUY	3310	$48,888.70	2026-06-15 09:31:00	$15.30	Sold	$1,754.30	3.59%	6
2026-06-09 11:39:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:38:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 11:37:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:36:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:35:00	$14.76	BUY	3310	$48,855.60	2026-06-15 09:31:00	$15.30	Sold	$1,787.40	3.66%	6
2026-06-09 11:34:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 11:33:00	$14.73	BUY	3310	$48,756.30	2026-06-15 09:31:00	$15.30	Sold	$1,886.70	3.87%	6
2026-06-09 11:32:00	$14.71	BUY	3310	$48,690.10	2026-06-15 09:31:00	$15.30	Sold	$1,952.90	4.01%	6
2026-06-09 11:31:00	$14.72	BUY	3310	$48,723.20	2026-06-15 09:31:00	$15.30	Sold	$1,919.80	3.94%	6
2026-06-09 11:30:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 11:29:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:28:00	$14.76	BUY	3310	$48,855.60	2026-06-15 09:31:00	$15.30	Sold	$1,787.40	3.66%	6
2026-06-09 11:27:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-05 15:56:00	$14.89	BUY	3300	$49,137.00	2026-06-15 09:31:00	$15.30	Sold	$1,353.00	2.75%	10
2026-06-05 15:55:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:54:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:53:00	$14.89	BUY	3300	$49,120.50	2026-06-15 09:31:00	$15.30	Sold	$1,369.50	2.79%	10
2026-06-05 15:52:00	$14.89	BUY	3300	$49,120.50	2026-06-15 09:31:00	$15.30	Sold	$1,369.50	2.79%	10
2026-06-05 15:51:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 15:50:00	$14.89	BUY	3300	$49,120.50	2026-06-15 09:31:00	$15.30	Sold	$1,369.50	2.79%	10
2026-06-05 15:49:00	$14.87	BUY	3300	$49,071.30	2026-06-15 09:31:00	$15.30	Sold	$1,418.67	2.89%	10
2026-06-05 15:48:00	$14.88	BUY	3300	$49,103.70	2026-06-15 09:31:00	$15.30	Sold	$1,386.33	2.82%	10
2026-06-05 15:47:00	$14.87	BUY	3300	$49,057.80	2026-06-15 09:31:00	$15.30	Sold	$1,432.20	2.92%	10
2026-06-05 15:46:00	$14.86	BUY	3300	$49,038.30	2026-06-15 09:31:00	$15.30	Sold	$1,451.67	2.96%	10
2026-06-05 15:45:00	$14.86	BUY	3300	$49,038.00	2026-06-15 09:31:00	$15.30	Sold	$1,452.00	2.96%	10
2026-06-05 15:44:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:43:00	$14.86	BUY	3300	$49,021.50	2026-06-15 09:31:00	$15.30	Sold	$1,468.50	3%	10
2026-06-05 15:42:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:41:00	$14.85	BUY	3300	$48,988.50	2026-06-15 09:31:00	$15.30	Sold	$1,501.50	3.07%	10
2026-06-05 15:40:00	$14.87	BUY	3300	$49,071.00	2026-06-15 09:31:00	$15.30	Sold	$1,419.00	2.89%	10
2026-06-05 15:39:00	$14.88	BUY	3300	$49,087.50	2026-06-15 09:31:00	$15.30	Sold	$1,402.50	2.86%	10
2026-06-05 15:38:00	$14.86	BUY	3300	$49,038.00	2026-06-15 09:31:00	$15.30	Sold	$1,452.00	2.96%	10
2026-06-05 15:37:00	$14.86	BUY	3300	$49,021.50	2026-06-15 09:31:00	$15.30	Sold	$1,468.50	3%	10
2026-06-05 15:36:00	$14.84	BUY	3300	$48,972.00	2026-06-15 09:31:00	$15.30	Sold	$1,518.00	3.1%	10
2026-06-05 15:35:00	$14.86	BUY	3300	$49,021.50	2026-06-15 09:31:00	$15.30	Sold	$1,468.50	3%	10
2026-06-05 15:34:00	$14.83	BUY	3300	$48,922.50	2026-06-15 09:31:00	$15.30	Sold	$1,567.50	3.2%	10
2026-06-05 15:33:00	$14.82	BUY	3300	$48,906.00	2026-06-15 09:31:00	$15.30	Sold	$1,584.00	3.24%	10
2026-06-05 15:32:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:31:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:30:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:29:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 15:28:00	$14.80	BUY	3300	$48,840.00	2026-06-15 09:31:00	$15.30	Sold	$1,650.00	3.38%	10
2026-06-05 15:27:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 15:26:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:25:00	$14.80	BUY	3300	$48,823.50	2026-06-15 09:31:00	$15.30	Sold	$1,666.50	3.41%	10
2026-06-05 15:24:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 15:23:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 15:22:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 15:21:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:20:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 15:19:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 15:18:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:17:00	$14.73	BUY	3300	$48,611.30	2026-06-15 09:31:00	$15.30	Sold	$1,878.69	3.86%	10
2026-06-05 15:16:00	$14.73	BUY	3300	$48,600.40	2026-06-15 09:31:00	$15.30	Sold	$1,889.58	3.89%	10
2026-06-05 15:15:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 15:14:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 15:13:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 15:12:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 15:11:00	$14.72	BUY	3300	$48,581.90	2026-06-15 09:31:00	$15.30	Sold	$1,908.06	3.93%	10
2026-06-05 15:10:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 15:09:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 15:08:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 15:07:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 15:06:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:05:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:04:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:03:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:02:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 15:01:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 15:00:00	$14.72	BUY	3300	$48,559.80	2026-06-15 09:31:00	$15.30	Sold	$1,930.17	3.97%	10
2026-06-05 14:59:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:58:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:57:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:56:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:55:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:54:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:53:00	$14.70	BUY	3300	$48,493.50	2026-06-15 09:31:00	$15.30	Sold	$1,996.50	4.12%	10
2026-06-05 14:52:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:51:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:50:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:49:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:48:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:47:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:46:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:45:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:44:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:43:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:42:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 14:41:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:40:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:39:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:38:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 14:37:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:36:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:35:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:34:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:33:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:32:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:31:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 14:30:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:29:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 14:28:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:27:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:26:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:25:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:24:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:23:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:22:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:21:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:20:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:19:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:18:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:17:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 14:16:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:15:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:14:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:13:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 14:12:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:11:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:10:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 14:09:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 14:08:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 14:07:00	$14.75	BUY	3300	$48,675.30	2026-06-15 09:31:00	$15.30	Sold	$1,814.67	3.73%	10
2026-06-05 14:06:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 14:05:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 14:04:00	$14.74	BUY	3300	$48,628.80	2026-06-15 09:31:00	$15.30	Sold	$1,861.20	3.83%	10
2026-06-05 14:03:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 14:02:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 14:01:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 14:00:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:59:00	$14.78	BUY	3300	$48,757.50	2026-06-15 09:31:00	$15.30	Sold	$1,732.50	3.55%	10
2026-06-05 13:58:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:57:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:56:00	$14.79	BUY	3300	$48,793.80	2026-06-15 09:31:00	$15.30	Sold	$1,696.20	3.48%	10
2026-06-05 13:55:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:54:00	$14.79	BUY	3300	$48,807.00	2026-06-15 09:31:00	$15.30	Sold	$1,683.00	3.45%	10
2026-06-05 13:53:00	$14.78	BUY	3300	$48,757.50	2026-06-15 09:31:00	$15.30	Sold	$1,732.50	3.55%	10
2026-06-05 13:52:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:51:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:50:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:49:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:48:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:47:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:46:00	$14.77	BUY	3300	$48,724.50	2026-06-15 09:31:00	$15.30	Sold	$1,765.50	3.62%	10
2026-06-05 13:45:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 13:44:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:43:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:42:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:41:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:40:00	$14.77	BUY	3300	$48,724.50	2026-06-15 09:31:00	$15.30	Sold	$1,765.50	3.62%	10
2026-06-05 13:39:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:38:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:37:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:36:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:35:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:34:00	$14.74	BUY	3300	$48,647.90	2026-06-15 09:31:00	$15.30	Sold	$1,842.06	3.79%	10
2026-06-05 13:33:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:32:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:31:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:30:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:29:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 13:28:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:27:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:26:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:25:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:24:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:23:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:22:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 13:21:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:20:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:19:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:18:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:17:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:16:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 13:15:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:14:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:13:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:12:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:11:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:10:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:09:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:08:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:07:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:06:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:05:00	$14.77	BUY	3300	$48,741.00	2026-06-15 09:31:00	$15.30	Sold	$1,749.00	3.59%	10
2026-06-05 13:04:00	$14.77	BUY	3300	$48,741.00	2026-06-15 09:31:00	$15.30	Sold	$1,749.00	3.59%	10
2026-06-05 13:03:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:02:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:01:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:00:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 12:59:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 12:58:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:57:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:56:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:55:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:54:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 12:53:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:52:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 12:51:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:50:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:49:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:48:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 12:47:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 12:46:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 12:45:00	$14.69	BUY	3300	$48,477.00	2026-06-15 09:31:00	$15.30	Sold	$2,013.00	4.15%	10
2026-06-05 12:44:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:43:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:42:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:41:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:40:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:39:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 12:38:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 12:37:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:36:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:35:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:34:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:33:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:32:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:31:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:30:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:29:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 12:28:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 12:27:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 12:26:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 12:25:00	$14.79	BUY	3300	$48,807.00	2026-06-15 09:31:00	$15.30	Sold	$1,683.00	3.45%	10
2026-06-05 12:24:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 12:23:00	$14.82	BUY	3300	$48,906.00	2026-06-15 09:31:00	$15.30	Sold	$1,584.00	3.24%	10
2026-06-05 12:22:00	$14.82	BUY	3300	$48,906.00	2026-06-15 09:31:00	$15.30	Sold	$1,584.00	3.24%	10
2026-06-05 12:21:00	$14.79	BUY	3300	$48,807.00	2026-06-15 09:31:00	$15.30	Sold	$1,683.00	3.45%	10
2026-06-05 12:20:00	$14.80	BUY	3300	$48,840.00	2026-06-15 09:31:00	$15.30	Sold	$1,650.00	3.38%	10
2026-06-05 12:19:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 12:18:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 12:17:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 12:16:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 12:15:00	$14.89	BUY	3300	$49,137.00	2026-06-15 09:31:00	$15.30	Sold	$1,353.00	2.75%	10
2026-06-05 12:14:00	$14.90	BUY	3300	$49,170.00	2026-06-15 09:31:00	$15.30	Sold	$1,320.00	2.68%	10
2026-06-05 12:13:00	$14.90	BUY	3300	$49,170.00	2026-06-15 09:31:00	$15.30	Sold	$1,320.00	2.68%	10
2026-06-05 12:12:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:11:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:10:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:09:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:08:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 12:07:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 12:06:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 12:05:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:04:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:03:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:02:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:01:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:00:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:59:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:58:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:57:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:56:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:55:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:54:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:53:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:52:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:51:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:50:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:49:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:48:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:47:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:46:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:45:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:44:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:43:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:42:00	$14.90	BUY	3300	$49,170.00	2026-06-15 09:31:00	$15.30	Sold	$1,320.00	2.68%	10
2026-06-05 11:41:00	$14.87	BUY	3300	$49,071.00	2026-06-15 09:31:00	$15.30	Sold	$1,419.00	2.89%	10
2026-06-05 11:40:00	$14.86	BUY	3300	$49,038.00	2026-06-15 09:31:00	$15.30	Sold	$1,452.00	2.96%	10
2026-06-05 11:39:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 11:38:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 11:37:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 11:36:00	$14.89	BUY	3300	$49,137.00	2026-06-15 09:31:00	$15.30	Sold	$1,353.00	2.75%	10
2026-06-05 11:35:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:34:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:33:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:32:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:31:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:30:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:29:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:28:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:27:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:26:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:25:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:24:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:23:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:22:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:21:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:20:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:19:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:18:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:17:00	$14.96	BUY	3300	$49,368.00	2026-06-15 09:31:00	$15.30	Sold	$1,122.00	2.27%	10
2026-06-05 11:16:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:15:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:14:00	$14.96	BUY	3300	$49,368.00	2026-06-15 09:31:00	$15.30	Sold	$1,122.00	2.27%	10
2026-06-05 11:13:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:12:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:11:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:10:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:09:00	$14.98	BUY	3300	$49,434.00	2026-06-15 09:31:00	$15.30	Sold	$1,056.00	2.14%	10
2026-06-05 11:08:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:07:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:06:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 11:05:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:04:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:03:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 11:02:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 11:01:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 11:00:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:59:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:58:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:57:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:56:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:55:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:54:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:53:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:52:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:51:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:50:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:49:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:48:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:47:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:46:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:45:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:44:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:43:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:42:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:41:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:40:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:39:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:38:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:37:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:36:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:35:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:34:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:33:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:32:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:31:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:30:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:29:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:28:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:27:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:26:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:25:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:24:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:23:00	$15.06	BUY	3300	$49,698.00	2026-06-15 09:31:00	$15.30	Sold	$792.00	1.59%	10
2026-06-05 10:22:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:21:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:20:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:19:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:18:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:17:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:16:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:15:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:14:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:13:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:12:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:11:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:10:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:09:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:08:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:07:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:06:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:05:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:04:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:03:00	$15.06	BUY	3300	$49,698.00	2026-06-15 09:31:00	$15.30	Sold	$792.00	1.59%	10
2026-06-05 10:02:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:01:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 10:00:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:59:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 09:58:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 09:57:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:56:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 09:55:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:54:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:53:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:52:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:51:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:50:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 09:49:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:48:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 09:47:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 09:46:00	$15.07	BUY	3300	$49,731.00	2026-06-15 09:31:00	$15.30	Sold	$759.00	1.53%	10
2026-06-05 09:45:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:44:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 09:43:00	$15.07	BUY	3300	$49,731.00	2026-06-15 09:31:00	$15.30	Sold	$759.00	1.53%	10
2026-06-05 09:42:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:41:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:40:00	$15.13	BUY	3300	$49,929.00	2026-06-15 09:31:00	$15.30	Sold	$561.00	1.12%	10
2026-06-05 09:39:00	$15.10	BUY	3300	$49,830.00	2026-06-15 09:31:00	$15.30	Sold	$660.00	1.32%	10
2026-06-05 09:38:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:37:00	$15.09	BUY	3300	$49,797.00	2026-06-15 09:31:00	$15.30	Sold	$693.00	1.39%	10
2026-06-05 09:36:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:35:00	$15.12	BUY	3300	$49,896.00	2026-06-15 09:31:00	$15.30	Sold	$594.00	1.19%	10
2026-06-05 09:33:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 09:32:00	$15.07	BUY	3300	$49,731.00	2026-06-15 09:31:00	$15.30	Sold	$759.00	1.53%	10
2026-06-05 09:31:00	$15.23	BUY	3300	$50,259.00	2026-06-15 09:33:00	$15.41	Sold	$594.00	1.18%	10
2026-06-05 09:30:00	$15.19	BUY	3300	$50,127.00	2026-06-15 09:33:00	$15.41	Sold	$726.00	1.45%	10
2026-06-04 15:59:00	$15.37	BUY	3170	$48,707.10	-	-	Hold	-	-	36
2026-06-04 15:58:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	36
2026-06-04 15:57:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	36
2026-06-04 15:56:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 15:55:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 15:54:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 15:53:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:52:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:51:00	$15.29	BUY	3170	$48,469.30	-	-	Hold	-	-	36
2026-06-04 15:50:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:49:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:48:00	$15.30	BUY	3170	$48,493.10	-	-	Hold	-	-	36
2026-06-04 15:47:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 15:46:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 15:45:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:44:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 15:43:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:42:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:41:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:40:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:39:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:38:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:37:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:36:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:35:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:34:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:33:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:32:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:31:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:30:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:29:00	$15.28	BUY	3170	$48,437.30	-	-	Hold	-	-	36
2026-06-04 15:28:00	$15.27	BUY	3170	$48,406.50	-	-	Hold	-	-	36
2026-06-04 15:27:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:26:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:25:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:24:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 15:23:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:22:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:21:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:20:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:19:00	$15.23	BUY	3170	$48,263.20	2026-06-15 09:33:00	$15.41	Sold	$586.45	1.22%	11
2026-06-04 15:18:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:17:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:16:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:15:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:14:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:13:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:12:00	$15.24	BUY	3170	$48,303.20	2026-06-15 09:33:00	$15.41	Sold	$546.51	1.13%	11
2026-06-04 15:11:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:10:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:09:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:08:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:07:00	$15.24	BUY	3170	$48,318.70	2026-06-15 09:33:00	$15.41	Sold	$530.98	1.1%	11
2026-06-04 15:06:00	$15.25	BUY	3170	$48,331.40	2026-06-15 09:33:00	$15.41	Sold	$518.30	1.07%	11
2026-06-04 15:05:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:04:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:03:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:02:00	$15.25	BUY	3170	$48,342.50	2026-06-15 09:33:00	$15.41	Sold	$507.20	1.05%	11
2026-06-04 15:01:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:00:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 14:59:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 14:58:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 14:57:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 14:56:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 14:55:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 14:54:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:53:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:52:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:51:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 14:50:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:49:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:48:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:47:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:46:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:45:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:44:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 14:43:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 14:42:00	$15.27	BUY	3170	$48,406.20	-	-	Hold	-	-	36
2026-06-04 14:41:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:40:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:39:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:38:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:37:00	$15.29	BUY	3170	$48,478.80	-	-	Hold	-	-	36
2026-06-04 14:36:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:35:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:34:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:33:00	$15.30	BUY	3170	$48,501.00	-	-	Hold	-	-	36
2026-06-04 14:32:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:31:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:30:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:29:00	$15.31	BUY	3170	$48,532.70	-	-	Hold	-	-	36
2026-06-04 14:28:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 14:27:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:26:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:25:00	$15.30	BUY	3170	$48,501.00	-	-	Hold	-	-	36
2026-06-04 14:24:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:23:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:22:00	$15.30	BUY	3170	$48,501.00	-	-	Hold	-	-	36
2026-06-04 14:21:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 14:20:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 14:19:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:18:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:17:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:16:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:15:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:14:00	$15.28	BUY	3170	$48,437.30	-	-	Hold	-	-	36
2026-06-04 14:13:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:12:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:11:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:10:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:09:00	$15.31	BUY	3170	$48,532.70	-	-	Hold	-	-	36
2026-06-04 14:08:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:07:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:06:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:05:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:04:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:03:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 14:02:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	36
2026-06-04 14:01:00	$15.33	BUY	3170	$48,580.20	-	-	Hold	-	-	36
2026-06-04 14:00:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	36
2026-06-04 13:59:00	$15.36	BUY	3170	$48,690.20	-	-	Hold	-	-	36
2026-06-04 13:58:00	$15.36	BUY	3170	$48,675.40	-	-	Hold	-	-	36
2026-06-04 13:57:00	$15.35	BUY	3170	$48,659.80	-	-	Hold	-	-	36
2026-06-04 13:56:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:55:00	$15.34	BUY	3170	$48,627.50	-	-	Hold	-	-	36
2026-06-04 13:54:00	$15.33	BUY	3170	$48,596.10	-	-	Hold	-	-	36
2026-06-04 13:53:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	36
2026-06-04 13:52:00	$15.33	BUY	3170	$48,580.20	-	-	Hold	-	-	36
2026-06-04 13:51:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:50:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:49:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:48:00	$15.33	BUY	3170	$48,610.70	-	-	Hold	-	-	36
2026-06-04 13:47:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	36
2026-06-04 13:46:00	$15.33	BUY	3170	$48,608.80	-	-	Hold	-	-	36
2026-06-04 13:45:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:44:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	36
2026-06-04 13:43:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	37
2026-06-04 13:42:00	$15.32	BUY	3170	$48,564.40	-	-	Hold	-	-	37
2026-06-04 13:41:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	37
2026-06-04 13:40:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	37
2026-06-04 13:39:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 13:38:00	$15.35	BUY	3170	$48,662.00	-	-	Hold	-	-	37
2026-06-04 13:37:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 13:36:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:35:00	$15.37	BUY	3170	$48,707.10	-	-	Hold	-	-	37
2026-06-04 13:34:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:33:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:32:00	$15.38	BUY	3170	$48,754.90	-	-	Hold	-	-	37
2026-06-04 13:31:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 13:30:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 13:29:00	$15.38	BUY	3170	$48,752.10	-	-	Hold	-	-	37
2026-06-04 13:28:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:27:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 13:26:00	$15.40	BUY	3170	$48,802.10	-	-	Hold	-	-	37
2026-06-04 13:25:00	$15.39	BUY	3170	$48,770.40	-	-	Hold	-	-	37
2026-06-04 13:24:00	$15.39	BUY	3170	$48,770.40	-	-	Hold	-	-	37
2026-06-04 13:23:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:22:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:21:00	$15.37	BUY	3170	$48,736.90	-	-	Hold	-	-	37
2026-06-04 13:20:00	$15.38	BUY	3170	$48,754.30	-	-	Hold	-	-	37
2026-06-04 13:19:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:18:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 13:17:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:16:00	$15.37	BUY	3170	$48,714.70	-	-	Hold	-	-	37
2026-06-04 13:15:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:14:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:13:00	$15.41	BUY	3170	$48,833.90	-	-	Hold	-	-	37
2026-06-04 13:12:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:11:00	$15.41	BUY	3170	$48,833.90	-	-	Hold	-	-	37
2026-06-04 13:10:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:09:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:08:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:07:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 13:06:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 13:05:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 13:04:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:03:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 13:02:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:01:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:00:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:59:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:58:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:57:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:56:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:55:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:54:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:53:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:52:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:51:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 12:50:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:49:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:48:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 12:47:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:46:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:45:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:44:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:43:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:42:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:41:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:40:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:39:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:38:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:37:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:36:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:35:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:34:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:33:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:32:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:31:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:30:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:29:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 12:28:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:27:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:26:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:25:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:24:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:23:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:22:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:21:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:20:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:19:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:18:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:17:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:16:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:15:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:14:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:13:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:12:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:11:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:10:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:09:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:08:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:07:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:06:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:05:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:04:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:03:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:02:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:01:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:00:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 11:59:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:58:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:57:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:56:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:55:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:54:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:53:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 11:52:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:51:00	$15.32	BUY	3170	$48,564.40	-	-	Hold	-	-	37
2026-06-04 11:50:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	37
2026-06-04 11:49:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	37
2026-06-04 11:48:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:47:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:46:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	37
2026-06-04 11:45:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:44:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:43:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 11:42:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:41:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:40:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 11:39:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:38:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:37:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:36:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:35:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:34:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:33:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:32:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:31:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:30:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 11:29:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:28:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:27:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:26:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:25:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:24:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:23:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 11:22:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 11:21:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 11:20:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 11:19:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 11:18:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 11:17:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 11:16:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:15:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:14:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:13:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:12:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:11:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 11:10:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 11:09:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:08:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:07:00	$15.46	BUY	3170	$49,008.20	-	-	Hold	-	-	37
2026-06-04 11:06:00	$15.46	BUY	3170	$49,008.20	-	-	Hold	-	-	37
2026-06-04 11:05:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 11:04:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:03:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 11:02:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:01:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 11:00:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:59:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:58:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:57:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:56:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:55:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:54:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:53:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:52:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:51:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:50:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:49:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:48:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:47:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 10:46:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:45:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:44:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:43:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:42:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:41:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:40:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:39:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:38:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:37:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:36:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:35:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:34:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:33:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:32:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:31:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:30:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:29:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:28:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:27:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:26:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:25:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 10:24:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:23:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 10:22:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:21:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:20:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 10:19:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:18:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:17:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:16:00	$15.55	BUY	3170	$49,293.50	-	-	Hold	-	-	37
2026-06-04 10:15:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:14:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:13:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:12:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:11:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:10:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:09:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:08:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:07:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:06:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:05:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:04:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:03:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:02:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	37
2026-06-04 10:01:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	37
2026-06-04 10:00:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	37
2026-06-04 09:58:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:57:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	37
2026-06-04 09:56:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:47:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:45:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:42:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	37
2026-06-04 09:39:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	37
2026-06-04 09:38:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:37:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	37
2026-06-04 09:36:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 09:35:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 09:34:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 09:33:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 09:32:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 09:31:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	37
2026-06-04 09:30:00	$15.78	BUY	3170	$50,022.60	-	-	Hold	-	-	37
2026-06-03 15:59:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 15:58:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	37
2026-06-03 15:57:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	37
2026-06-03 15:56:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:55:00	$15.72	BUY	3120	$49,046.40	-	-	Hold	-	-	37
2026-06-03 15:54:00	$15.73	BUY	3120	$49,077.60	-	-	Hold	-	-	37
2026-06-03 15:53:00	$15.72	BUY	3120	$49,046.10	-	-	Hold	-	-	37
2026-06-03 15:52:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:51:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:50:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:49:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 15:48:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 15:47:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 15:46:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 15:45:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 15:44:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:43:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:42:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:41:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:40:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:39:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 15:38:00	$15.71	BUY	3120	$49,009.00	-	-	Hold	-	-	37
2026-06-03 15:37:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:36:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 15:35:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:34:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:33:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:32:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:31:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:30:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:29:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	37
2026-06-03 15:28:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:27:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:26:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:25:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:24:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:23:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:22:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:21:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:20:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:19:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:18:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:17:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:16:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:15:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 15:14:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 15:13:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:12:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:11:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:10:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:09:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:08:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:07:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:06:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:05:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:04:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	37
2026-06-03 15:03:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:02:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	37
2026-06-03 15:01:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 15:00:00	$15.71	BUY	3120	$49,006.80	-	-	Hold	-	-	37
2026-06-03 14:59:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	37
2026-06-03 14:58:00	$15.73	BUY	3120	$49,077.60	-	-	Hold	-	-	37
2026-06-03 14:57:00	$15.73	BUY	3120	$49,082.00	-	-	Hold	-	-	37
2026-06-03 14:56:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:55:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:54:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:53:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 14:52:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	37
2026-06-03 14:51:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	37
2026-06-03 14:50:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 14:49:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 14:48:00	$15.74	BUY	3120	$49,098.50	-	-	Hold	-	-	37
2026-06-03 14:47:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:46:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:45:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:44:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:43:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:42:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:41:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:40:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:39:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:38:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:37:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:36:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:35:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:34:00	$15.72	BUY	3120	$49,034.90	-	-	Hold	-	-	37
2026-06-03 14:33:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 14:32:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:31:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:30:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 14:29:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:28:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:27:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:26:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:25:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:24:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:23:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:22:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 14:21:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:20:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:19:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:18:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:17:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:16:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:15:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:14:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:13:00	$15.70	BUY	3120	$48,984.30	-	-	Hold	-	-	37
2026-06-03 14:12:00	$15.71	BUY	3120	$48,999.90	-	-	Hold	-	-	37
2026-06-03 14:11:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 14:10:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:09:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:08:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:07:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:06:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:05:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:04:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:03:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:02:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:01:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:00:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 13:59:00	$15.70	BUY	3120	$48,984.30	-	-	Hold	-	-	37
2026-06-03 13:58:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 13:57:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 13:56:00	$15.72	BUY	3120	$49,046.40	-	-	Hold	-	-	37
2026-06-03 13:55:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 13:54:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 13:53:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 13:52:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 13:51:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 13:50:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	37
2026-06-03 13:49:00	$15.67	BUY	3120	$48,890.40	-	-	Hold	-	-	37
2026-06-03 13:48:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 13:47:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 13:46:00	$15.67	BUY	3120	$48,888.20	-	-	Hold	-	-	37
2026-06-03 13:45:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	37
2026-06-03 13:44:00	$15.66	BUY	3120	$48,843.60	-	-	Hold	-	-	37
2026-06-03 13:43:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:42:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:41:00	$15.67	BUY	3120	$48,897.30	-	-	Hold	-	-	38
2026-06-03 13:40:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:39:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:38:00	$15.68	BUY	3120	$48,922.20	-	-	Hold	-	-	38
2026-06-03 13:37:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:36:00	$15.66	BUY	3120	$48,859.50	-	-	Hold	-	-	38
2026-06-03 13:35:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:34:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:33:00	$15.67	BUY	3120	$48,890.40	-	-	Hold	-	-	38
2026-06-03 13:32:00	$15.65	BUY	3120	$48,828.00	-	-	Hold	-	-	38
2026-06-03 13:31:00	$15.64	BUY	3120	$48,781.20	-	-	Hold	-	-	38
2026-06-03 13:30:00	$15.65	BUY	3120	$48,812.40	-	-	Hold	-	-	38
2026-06-03 13:29:00	$15.65	BUY	3120	$48,828.00	-	-	Hold	-	-	38
2026-06-03 13:28:00	$15.66	BUY	3120	$48,843.60	-	-	Hold	-	-	38
2026-06-03 13:27:00	$15.66	BUY	3120	$48,843.60	-	-	Hold	-	-	38
2026-06-03 13:26:00	$15.65	BUY	3120	$48,812.40	-	-	Hold	-	-	38
2026-06-03 13:25:00	$15.67	BUY	3120	$48,890.40	-	-	Hold	-	-	38
2026-06-03 13:24:00	$15.66	BUY	3120	$48,859.50	-	-	Hold	-	-	38
2026-06-03 13:23:00	$15.65	BUY	3120	$48,828.30	-	-	Hold	-	-	38
2026-06-03 13:22:00	$15.65	BUY	3120	$48,831.40	-	-	Hold	-	-	38
2026-06-03 13:21:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:20:00	$15.67	BUY	3120	$48,891.00	-	-	Hold	-	-	38
2026-06-03 13:19:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:18:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:17:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:16:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:15:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:14:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:13:00	$15.67	BUY	3120	$48,904.40	-	-	Hold	-	-	38
2026-06-03 13:12:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	38
2026-06-03 13:11:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:10:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:09:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	38
2026-06-03 13:08:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	38
2026-06-03 13:07:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	38
2026-06-03 13:06:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:05:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	38
2026-06-03 13:04:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	38
2026-06-03 13:03:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	38
2026-06-03 13:02:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	38
2026-06-03 13:01:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	38
2026-06-03 13:00:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	38
2026-06-03 12:59:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	38
2026-06-03 12:58:00	$15.72	BUY	3120	$49,046.40	-	-	Hold	-	-	38
2026-06-03 12:57:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	38
2026-06-03 12:56:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	38
2026-06-03 12:55:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	38
2026-06-03 12:54:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	38
2026-06-03 12:53:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	38
2026-06-03 12:52:00	$15.76	BUY	3120	$49,155.60	-	-	Hold	-	-	38
2026-06-03 12:51:00	$15.79	BUY	3120	$49,249.20	-	-	Hold	-	-	38
2026-06-03 12:50:00	$15.80	BUY	3120	$49,280.40	-	-	Hold	-	-	38
2026-06-03 12:49:00	$15.80	BUY	3120	$49,280.40	-	-	Hold	-	-	38
2026-06-03 12:48:00	$15.80	BUY	3120	$49,280.40	-	-	Hold	-	-	38
2026-06-03 12:47:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 12:46:00	$15.83	BUY	3120	$49,374.00	-	-	Hold	-	-	38
2026-06-03 12:45:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:44:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:43:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:42:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:41:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 12:40:00	$15.85	BUY	3120	$49,436.40	-	-	Hold	-	-	38
2026-06-03 12:39:00	$15.85	BUY	3120	$49,436.40	-	-	Hold	-	-	38
2026-06-03 12:38:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:37:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:36:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:35:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:34:00	$15.85	BUY	3120	$49,436.40	-	-	Hold	-	-	38
2026-06-03 12:33:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 12:32:00	$15.87	BUY	3120	$49,498.80	-	-	Hold	-	-	38
2026-06-03 12:31:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:30:00	$15.89	BUY	3120	$49,561.20	-	-	Hold	-	-	38
2026-06-03 12:29:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:28:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:27:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:26:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:25:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:24:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:23:00	$15.90	BUY	3120	$49,592.40	-	-	Hold	-	-	38
2026-06-03 12:22:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:21:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:20:00	$15.89	BUY	3120	$49,561.20	-	-	Hold	-	-	38
2026-06-03 12:19:00	$15.89	BUY	3120	$49,561.20	-	-	Hold	-	-	38
2026-06-03 12:18:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:17:00	$15.91	BUY	3120	$49,623.60	-	-	Hold	-	-	38
2026-06-03 12:16:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 12:15:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 12:14:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 12:13:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 12:12:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 12:11:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 12:10:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 12:09:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 12:08:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:07:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:06:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:05:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 12:04:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:03:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 12:02:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 12:01:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 12:00:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:59:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:58:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:57:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:56:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:55:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 11:54:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 11:53:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:52:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:51:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:50:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:49:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:48:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 11:47:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:46:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:45:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:44:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:43:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:42:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:41:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:40:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:39:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:38:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 11:37:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:36:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:35:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:34:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 11:33:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:32:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:31:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:30:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:29:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:28:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:27:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:26:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:25:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:24:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:23:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 11:22:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:21:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:20:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:19:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:18:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 11:17:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 11:16:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:15:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:14:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:13:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 11:12:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:11:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 11:10:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 11:09:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:08:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:07:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:06:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:05:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:04:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 11:03:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:02:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:01:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:00:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:59:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:58:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:57:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:56:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:55:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:54:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:53:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:52:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 10:51:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:50:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:49:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:48:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:47:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:46:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:45:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:44:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:43:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:42:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 10:41:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:40:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:39:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:38:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:37:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:36:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:35:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:34:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:33:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 10:32:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:31:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:30:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:29:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:28:00	$15.95	BUY	3120	$49,764.00	-	-	Hold	-	-	38
2026-06-03 10:27:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:26:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:25:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:24:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:23:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 10:22:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:21:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:20:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:19:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:18:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 10:17:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-06-03 10:15:00	$15.96	BUY	3120	$49,795.20	-	-	Hold	-	-	38
2026-06-03 10:14:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-06-03 10:13:00	$15.95	BUY	3120	$49,764.00	-	-	Hold	-	-	38
2026-06-03 10:12:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 10:11:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 10:10:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:09:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:08:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:07:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 10:06:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 10:05:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 10:04:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:03:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:02:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 10:01:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 10:00:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 09:59:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 09:58:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 09:57:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:56:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:55:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:54:00	$15.96	BUY	3120	$49,795.20	-	-	Hold	-	-	38
2026-06-03 09:52:00	$15.95	BUY	3120	$49,764.00	-	-	Hold	-	-	38
2026-06-03 09:51:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 09:50:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 09:49:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 09:48:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-06-03 09:47:00	$15.96	BUY	3120	$49,795.20	-	-	Hold	-	-	38
2026-06-03 09:46:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:45:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-05-29 15:58:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:56:00	$17.53	SELL	2960	$51,888.80	-	-		-	-
2026-05-29 15:55:00	$17.55	SELL	2960	$51,933.20	-	-		-	-
2026-05-29 15:54:00	$17.54	SELL	2960	$51,903.60	-	-		-	-
2026-05-29 15:53:00	$17.53	SELL	2960	$51,892.10	-	-		-	-
2026-05-29 15:52:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:51:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:50:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 15:49:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 15:48:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:47:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 15:46:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:45:00	$17.53	SELL	2960	$51,874.30	-	-		-	-
2026-05-29 15:44:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 15:43:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:42:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 15:41:00	$17.54	SELL	2960	$51,903.60	-	-		-	-
2026-05-29 15:40:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:39:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 15:35:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:34:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:33:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:32:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:31:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:30:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 15:28:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:24:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:23:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:22:00	$17.53	SELL	2960	$51,891.80	-	-		-	-
2026-05-29 15:21:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 15:20:00	$17.62	SELL	2960	$52,140.70	-	-		-	-
2026-05-29 15:19:00	$17.64	SELL	2960	$52,199.60	-	-		-	-
2026-05-29 15:18:00	$17.64	SELL	2960	$52,210.90	-	-		-	-
2026-05-29 15:17:00	$17.65	SELL	2960	$52,229.20	-	-		-	-
2026-05-29 15:16:00	$17.64	SELL	2960	$52,214.40	-	-		-	-
2026-05-29 15:15:00	$17.64	SELL	2960	$52,214.40	-	-		-	-
2026-05-29 15:14:00	$17.64	SELL	2960	$52,214.40	-	-		-	-
2026-05-29 15:13:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:12:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:11:00	$17.62	SELL	2960	$52,155.50	-	-		-	-
2026-05-29 15:10:00	$17.60	SELL	2960	$52,096.00	-	-		-	-
2026-05-29 15:09:00	$17.63	SELL	2960	$52,170.00	-	-		-	-
2026-05-29 15:08:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:07:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 15:06:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:05:00	$17.62	SELL	2960	$52,155.20	-	-		-	-
2026-05-29 15:04:00	$17.68	SELL	2960	$52,318.00	-	-		-	-
2026-05-29 15:03:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-05-29 15:02:00	$17.69	SELL	2960	$52,347.60	-	-		-	-
2026-05-29 15:01:00	$17.70	SELL	2960	$52,377.20	-	-		-	-
2026-05-29 15:00:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-05-29 14:59:00	$17.71	SELL	2960	$52,406.80	-	-		-	-
2026-05-29 14:58:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:57:00	$17.71	SELL	2960	$52,425.40	-	-		-	-
2026-05-29 14:56:00	$17.71	SELL	2960	$52,406.80	-	-		-	-
2026-05-29 14:55:00	$17.73	SELL	2960	$52,466.00	-	-		-	-
2026-05-29 14:54:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:53:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:52:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:51:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:50:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:49:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:48:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-05-29 14:47:00	$17.75	SELL	2960	$52,531.10	-	-		-	-
2026-05-29 14:46:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:45:00	$17.74	SELL	2960	$52,495.60	-	-		-	-
2026-05-29 14:44:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:43:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:42:00	$17.77	SELL	2960	$52,584.40	-	-		-	-
2026-05-29 14:41:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:40:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:39:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:38:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-05-29 14:37:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:36:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:35:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-05-29 14:34:00	$17.74	SELL	2960	$52,495.60	-	-		-	-
2026-05-29 14:33:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:32:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-05-29 14:31:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:30:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 14:29:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-05-29 14:28:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:27:00	$17.77	SELL	2960	$52,584.40	-	-		-	-
2026-05-29 14:26:00	$17.78	SELL	2960	$52,614.00	-	-		-	-
2026-05-29 14:25:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-05-29 14:24:00	$17.76	SELL	2960	$52,569.90	-	-		-	-
2026-05-29 14:23:00	$17.77	SELL	2960	$52,584.40	-	-		-	-
2026-05-29 14:22:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 14:21:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-05-29 14:20:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-05-29 14:19:00	$17.65	SELL	2960	$52,244.30	-	-		-	-
2026-05-29 14:18:00	$17.68	SELL	2960	$52,318.00	-	-		-	-
2026-05-29 14:17:00	$17.60	SELL	2960	$52,096.00	-	-		-	-
2026-05-29 14:16:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:15:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:14:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 14:13:00	$17.62	SELL	2960	$52,155.20	-	-		-	-
2026-05-29 14:12:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 14:11:00	$17.60	SELL	2960	$52,102.20	-	-		-	-
2026-05-29 14:10:00	$17.60	SELL	2960	$52,096.00	-	-		-	-
2026-05-29 14:09:00	$17.61	SELL	2960	$52,120.00	-	-		-	-
2026-05-29 14:08:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:07:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 14:06:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:05:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:04:00	$17.59	SELL	2960	$52,051.60	-	-		-	-
2026-05-29 14:03:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 14:02:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 14:01:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:00:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:59:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:58:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:57:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:56:00	$17.61	SELL	2960	$52,132.70	-	-		-	-
2026-05-29 13:55:00	$17.63	SELL	2960	$52,170.00	-	-		-	-
2026-05-29 13:54:00	$17.59	SELL	2960	$52,051.60	-	-		-	-
2026-05-29 13:53:00	$17.57	SELL	2960	$51,992.40	-	-		-	-
2026-05-29 13:52:00	$17.57	SELL	2960	$51,992.40	-	-		-	-
2026-05-29 13:51:00	$17.58	SELL	2960	$52,034.70	-	-		-	-
2026-05-29 13:50:00	$17.58	SELL	2960	$52,036.50	-	-		-	-
2026-05-29 13:49:00	$17.59	SELL	2960	$52,051.60	-	-		-	-
2026-05-29 13:48:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 13:47:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 13:46:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 13:45:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 13:44:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 13:28:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 13:01:00	$17.50	SELL	2960	$51,803.90	-	-		-	-
2026-05-29 13:00:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 12:59:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 12:58:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 12:54:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 12:53:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 12:50:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 12:49:00	$17.51	SELL	2960	$51,815.10	-	-		-	-
2026-05-29 12:48:00	$17.53	SELL	2960	$51,874.00	-	-		-	-
2026-05-29 12:47:00	$17.54	SELL	2960	$51,903.60	-	-		-	-
2026-05-29 12:46:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 12:45:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 12:44:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 12:43:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 12:42:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 10:33:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 10:30:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 10:29:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 10:28:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 10:25:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 10:14:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 10:12:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 10:11:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 10:10:00	$17.56	SELL	2960	$51,977.60	-	-		-	-
2026-05-29 10:09:00	$17.53	SELL	2960	$51,888.80	-	-		-	-
2026-05-29 10:07:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 10:06:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 10:05:00	$17.56	SELL	2960	$51,977.60	-	-		-	-
2026-05-29 10:04:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 10:03:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 10:02:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 10:01:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 10:00:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 09:59:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 09:58:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 09:57:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 09:51:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 09:50:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 09:49:00	$17.57	SELL	2960	$52,007.20	-	-		-	-
2026-05-29 09:48:00	$17.67	SELL	2960	$52,288.40	-	-		-	-
2026-05-29 09:47:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 09:46:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 09:45:00	$17.63	SELL	2960	$52,189.20	-	-		-	-
2026-05-29 09:44:00	$17.53	SELL	2960	$51,888.80	-	-		-	-
2026-05-29 09:43:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 09:42:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 09:41:00	$17.63	SELL	2960	$52,184.80	-	-		-	-
2026-05-29 09:40:00	$17.46	SELL	2960	$51,681.60	-	-		-	-
2026-05-29 09:39:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 09:38:00	$17.48	SELL	2960	$51,740.80	-	-		-	-
2026-05-29 09:37:00	$17.38	SELL	2960	$51,444.80	-	-		-	-
2026-05-29 09:36:00	$17.35	SELL	2960	$51,356.00	-	-		-	-
2026-05-29 09:35:00	$17.29	SELL	2960	$51,178.40	-	-		-	-
2026-05-29 09:34:00	$17.23	SELL	2960	$51,000.80	-	-		-	-
2026-05-29 09:33:00	$17.18	SELL	2960	$50,852.80	-	-		-	-
2026-05-29 09:32:00	$17.02	SELL	2960	$50,379.20	-	-		-	-
2026-05-29 09:31:00	$16.94	SELL	2960	$50,142.40	-	-		-	-
2026-05-29 09:30:00	$16.91	SELL	2960	$50,060.10	-	-		-	-
2026-05-28 15:59:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-05-28 15:58:00	$16.71	SELL	3140	$52,469.40	-	-		-	-
2026-05-28 15:57:00	$16.71	SELL	3140	$52,455.60	-	-		-	-
2026-05-28 15:56:00	$16.72	SELL	3140	$52,485.10	-	-		-	-
2026-05-28 15:55:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-05-28 15:54:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-05-28 15:53:00	$16.70	SELL	3140	$52,422.30	-	-		-	-
2026-05-28 15:52:00	$16.69	SELL	3140	$52,390.90	-	-		-	-
2026-05-28 15:51:00	$16.69	SELL	3140	$52,390.90	-	-		-	-
2026-05-28 15:50:00	$16.68	SELL	3140	$52,359.50	-	-		-	-
2026-05-28 15:49:00	$16.65	SELL	3140	$52,281.00	-	-		-	-
2026-05-28 15:48:00	$16.64	SELL	3140	$52,249.60	-	-		-	-
2026-05-28 15:47:00	$16.61	SELL	3140	$52,155.70	-	-		-	-
2026-05-28 15:46:00	$16.61	SELL	3140	$52,155.10	-	-		-	-
2026-05-28 15:45:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:44:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:43:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 15:42:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 15:41:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:40:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 15:39:00	$16.64	SELL	3140	$52,233.90	-	-		-	-
2026-05-28 15:38:00	$16.65	SELL	3140	$52,265.30	-	-		-	-
2026-05-28 15:37:00	$16.66	SELL	3140	$52,296.70	-	-		-	-
2026-05-28 15:36:00	$16.65	SELL	3140	$52,265.30	-	-		-	-
2026-05-28 15:35:00	$16.64	SELL	3140	$52,233.90	-	-		-	-
2026-05-28 15:34:00	$16.65	SELL	3140	$52,265.30	-	-		-	-
2026-05-28 15:33:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-05-28 15:32:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-05-28 15:31:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-05-28 15:30:00	$16.68	SELL	3140	$52,359.50	-	-		-	-
2026-05-28 15:29:00	$16.69	SELL	3140	$52,390.90	-	-		-	-
2026-05-28 15:28:00	$16.68	SELL	3140	$52,359.50	-	-		-	-
2026-05-28 15:27:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-05-28 15:26:00	$16.66	SELL	3140	$52,312.70	-	-		-	-
2026-05-28 15:25:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-05-28 15:24:00	$16.65	SELL	3140	$52,281.00	-	-		-	-
2026-05-28 15:23:00	$16.65	SELL	3140	$52,281.00	-	-		-	-
2026-05-28 15:22:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 15:21:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:20:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:19:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 15:18:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:17:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:16:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:15:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 15:14:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:13:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:12:00	$16.57	SELL	3140	$52,039.50	-	-		-	-
2026-05-28 15:11:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:10:00	$16.58	SELL	3140	$52,070.60	-	-		-	-
2026-05-28 15:09:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 15:08:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 15:07:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:06:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 15:05:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 15:04:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 15:03:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:02:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:01:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:00:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 14:59:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 14:58:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 14:57:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 14:56:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 14:55:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 14:54:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 14:53:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 14:52:00	$16.51	SELL	3140	$51,841.40	-	-		-	-
2026-05-28 14:51:00	$16.50	SELL	3140	$51,822.60	-	-		-	-
2026-05-28 14:50:00	$16.50	SELL	3140	$51,794.30	-	-		-	-
2026-05-28 14:49:00	$16.51	SELL	3140	$51,841.40	-	-		-	-
2026-05-28 14:48:00	$16.48	SELL	3140	$51,755.40	-	-		-	-
2026-05-28 14:47:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:46:00	$16.46	SELL	3140	$51,684.70	-	-		-	-
2026-05-28 14:45:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:44:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:43:00	$16.47	SELL	3140	$51,722.10	-	-		-	-
2026-05-28 14:42:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:41:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:40:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:39:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:38:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 14:37:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 14:36:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:35:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:34:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:33:00	$16.50	SELL	3140	$51,794.30	-	-		-	-
2026-05-28 14:32:00	$16.50	SELL	3140	$51,810.00	-	-		-	-
2026-05-28 14:31:00	$16.49	SELL	3140	$51,774.20	-	-		-	-
2026-05-28 14:30:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:29:00	$16.50	SELL	3140	$51,810.00	-	-		-	-
2026-05-28 14:28:00	$16.49	SELL	3140	$51,778.60	-	-		-	-
2026-05-28 14:27:00	$16.49	SELL	3140	$51,762.90	-	-		-	-
2026-05-28 14:26:00	$16.49	SELL	3140	$51,770.40	-	-		-	-
2026-05-28 14:25:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:24:00	$16.49	SELL	3140	$51,762.90	-	-		-	-
2026-05-28 14:23:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:22:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:21:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 14:20:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:19:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:18:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:17:00	$16.48	SELL	3140	$51,755.40	-	-		-	-
2026-05-28 14:16:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:15:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:14:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:13:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:12:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 14:11:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:10:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:09:00	$16.49	SELL	3140	$51,778.60	-	-		-	-
2026-05-28 14:08:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:07:00	$16.45	SELL	3140	$51,637.30	-	-		-	-
2026-05-28 14:01:00	$16.44	SELL	3140	$51,625.40	-	-		-	-
2026-05-28 14:00:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:59:00	$16.45	SELL	3140	$51,652.70	-	-		-	-
2026-05-28 13:58:00	$16.45	SELL	3140	$51,637.30	-	-		-	-
2026-05-28 13:57:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:56:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:55:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:54:00	$16.47	SELL	3140	$51,716.10	-	-		-	-
2026-05-28 13:53:00	$16.48	SELL	3140	$51,737.80	-	-		-	-
2026-05-28 13:52:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 13:51:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:50:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:49:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:48:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 13:47:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:46:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:45:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:44:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 13:43:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:42:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:41:00	$16.45	SELL	3140	$51,643.60	-	-		-	-
2026-05-28 13:40:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:39:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:38:00	$16.44	SELL	3140	$51,626.00	-	-		-	-
2026-05-28 13:37:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:36:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:35:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:34:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:33:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:32:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:31:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:30:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 13:29:00	$16.46	SELL	3140	$51,689.10	-	-		-	-
2026-05-28 13:26:00	$16.45	SELL	3140	$51,637.30	-	-		-	-
2026-05-28 13:25:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:24:00	$16.50	SELL	3140	$51,794.30	-	-		-	-
2026-05-28 13:23:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 13:22:00	$16.44	SELL	3140	$51,621.90	-	-		-	-
2026-05-28 13:21:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 13:20:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 13:19:00	$16.53	SELL	3140	$51,911.10	-	-		-	-
2026-05-28 13:18:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 13:17:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 13:16:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 13:15:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:14:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:13:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:12:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:11:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:10:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:09:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:08:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:07:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:06:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:05:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:04:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:03:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 13:02:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 13:01:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 13:00:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 12:59:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 12:58:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 12:57:00	$16.56	SELL	3140	$51,992.10	-	-		-	-
2026-05-28 12:56:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:55:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 12:54:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 12:53:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 12:52:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 12:51:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:50:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 12:49:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 12:48:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:47:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:46:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:45:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:44:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:43:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:42:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:41:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 12:40:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:39:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:38:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 12:37:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:36:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:35:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 12:34:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:33:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:32:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:31:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 12:30:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 12:29:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:28:00	$16.53	SELL	3140	$51,907.60	-	-		-	-
2026-05-28 12:27:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:26:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:25:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:24:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:23:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 12:22:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:21:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:20:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:19:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:18:00	$16.63	SELL	3140	$52,202.50	-	-		-	-
2026-05-28 12:17:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:16:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:15:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:14:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:13:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:12:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:11:00	$16.60	SELL	3140	$52,116.50	-	-		-	-
2026-05-28 12:10:00	$16.61	SELL	3140	$52,148.20	-	-		-	-
2026-05-28 12:09:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:08:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:07:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 12:06:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 12:05:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 12:04:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 12:03:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 12:02:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 12:01:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:00:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:59:00	$16.57	SELL	3140	$52,018.80	-	-		-	-
2026-05-28 11:58:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:57:00	$16.59	SELL	3140	$52,089.50	-	-		-	-
2026-05-28 11:56:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:55:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:54:00	$16.56	SELL	3140	$52,009.40	-	-		-	-
2026-05-28 11:53:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 11:52:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:51:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:50:00	$16.55	SELL	3140	$51,970.10	-	-		-	-
2026-05-28 11:49:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:48:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:47:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 11:46:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:45:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 11:44:00	$16.54	SELL	3140	$51,935.90	-	-		-	-
2026-05-28 11:43:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:42:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:41:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:40:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 11:39:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 11:38:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 11:37:00	$16.55	SELL	3140	$51,971.40	-	-		-	-
2026-05-28 11:36:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:35:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:34:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:33:00	$16.55	SELL	3140	$51,968.90	-	-		-	-
2026-05-28 11:32:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:31:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:30:00	$16.55	SELL	3140	$51,970.40	-	-		-	-
2026-05-28 11:29:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:28:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 11:27:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:26:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:25:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:24:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:23:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:22:00	$16.56	SELL	3140	$51,998.10	-	-		-	-
2026-05-28 11:21:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 11:20:00	$16.59	SELL	3140	$52,092.30	-	-		-	-
2026-05-28 11:19:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:18:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:17:00	$16.59	SELL	3140	$52,081.00	-	-		-	-
2026-05-28 11:16:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 11:15:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 11:14:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:13:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 11:12:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:11:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:10:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 11:09:00	$16.52	SELL	3140	$51,862.80	-	-		-	-
2026-05-28 11:08:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 11:07:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:06:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:05:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 11:04:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:03:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 11:02:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:01:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:00:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 10:59:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:58:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 10:57:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:56:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 10:55:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 10:54:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:53:00	$16.63	SELL	3140	$52,218.20	-	-		-	-
2026-05-28 10:52:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 10:51:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 10:50:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:49:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:48:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 10:47:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 10:46:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:45:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:44:00	$16.52	SELL	3140	$51,872.80	-	-		-	-
2026-05-28 10:43:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 10:42:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:41:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 10:40:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:39:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:38:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:37:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 10:36:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 10:35:00	$16.50	SELL	3140	$51,810.00	-	-		-	-
2026-05-28 10:34:00	$16.51	SELL	3140	$51,841.40	-	-		-	-
2026-05-28 10:33:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:32:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:31:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 10:30:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 10:29:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 10:28:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 10:27:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 10:26:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 10:25:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:24:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:23:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:22:00	$16.41	SELL	3140	$51,527.40	-	-		-	-
2026-05-28 10:21:00	$16.41	SELL	3140	$51,527.40	-	-		-	-
2026-05-28 10:20:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:19:00	$16.49	SELL	3140	$51,778.60	-	-		-	-
2026-05-28 10:18:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:17:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:16:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 10:15:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:14:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:13:00	$16.41	SELL	3140	$51,527.40	-	-		-	-
2026-05-28 10:12:00	$16.35	SELL	3140	$51,339.00	-	-		-	-
2026-05-28 10:11:00	$16.28	SELL	3140	$51,119.20	-	-		-	-
2026-05-28 10:10:00	$16.27	SELL	3140	$51,087.80	-	-		-	-
2026-05-28 10:09:00	$16.26	SELL	3140	$51,056.40	-	-		-	-
2026-05-28 10:08:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 10:07:00	$16.24	SELL	3140	$50,993.60	-	-		-	-
2026-05-28 10:06:00	$16.21	SELL	3140	$50,899.40	-	-		-	-
2026-05-28 10:05:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 10:04:00	$16.23	SELL	3140	$50,962.20	-	-		-	-
2026-05-28 10:03:00	$16.24	SELL	3140	$50,993.60	-	-		-	-
2026-05-28 10:02:00	$16.18	SELL	3140	$50,805.20	-	-		-	-
2026-05-28 10:01:00	$16.20	SELL	3140	$50,868.00	-	-		-	-
2026-05-28 10:00:00	$16.21	SELL	3140	$50,899.40	-	-		-	-
2026-05-28 09:59:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 09:58:00	$16.23	SELL	3140	$50,962.20	-	-		-	-
2026-05-28 09:57:00	$16.24	SELL	3140	$50,993.60	-	-		-	-
2026-05-28 09:56:00	$16.23	SELL	3140	$50,962.20	-	-		-	-
2026-05-28 09:55:00	$16.26	SELL	3140	$51,056.40	-	-		-	-
2026-05-28 09:54:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 09:53:00	$16.19	SELL	3140	$50,836.60	-	-		-	-
2026-05-28 09:52:00	$16.20	SELL	3140	$50,868.00	-	-		-	-
2026-05-28 09:51:00	$16.18	SELL	3140	$50,805.20	-	-		-	-
2026-05-28 09:50:00	$16.20	SELL	3140	$50,868.00	-	-		-	-
2026-05-28 09:49:00	$16.13	SELL	3140	$50,648.20	-	-		-	-
2026-05-28 09:48:00	$16.12	SELL	3140	$50,616.80	-	-		-	-
2026-05-28 09:47:00	$16.13	SELL	3140	$50,648.20	-	-		-	-
2026-05-28 09:46:00	$16.08	SELL	3140	$50,491.20	-	-		-	-
2026-05-28 09:45:00	$16.08	SELL	3140	$50,491.20	-	-		-	-
2026-05-28 09:44:00	$16.10	SELL	3140	$50,554.00	-	-		-	-
2026-05-28 09:43:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:42:00	$16.02	SELL	3140	$50,302.80	-	-		-	-
2026-05-28 09:41:00	$16.00	SELL	3140	$50,240.00	-	-		-	-
2026-05-28 09:40:00	$16.02	SELL	3140	$50,302.80	-	-		-	-
2026-05-28 09:39:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:38:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-28 09:37:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-28 09:36:00	$16.00	SELL	3140	$50,240.00	-	-		-	-
2026-05-28 09:35:00	$16.04	SELL	3140	$50,365.60	-	-		-	-
2026-05-28 09:34:00	$16.06	SELL	3140	$50,428.40	-	-		-	-
2026-05-28 09:33:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:32:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:31:00	$16.01	SELL	3140	$50,271.40	-	-		-	-
2026-05-28 09:30:00	$15.95	SELL	3140	$50,083.00	-	-		-	-
2026-05-27 15:59:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 15:58:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 15:57:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 15:56:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 15:55:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 15:54:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:53:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 15:52:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 15:51:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 15:50:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 15:49:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:48:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 15:47:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:46:00	$15.86	SELL	3220	$51,071.40	-	-		-	-
2026-05-27 15:45:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:44:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:39:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:38:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:37:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:36:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:35:00	$15.86	SELL	3220	$51,069.80	-	-		-	-
2026-05-27 15:34:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:33:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:32:00	$15.87	SELL	3220	$51,090.80	-	-		-	-
2026-05-27 15:31:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:30:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:29:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:28:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:27:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:26:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:25:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:24:00	$15.85	SELL	3220	$51,039.20	-	-		-	-
2026-05-27 15:23:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:22:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:21:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:20:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:19:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:18:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:16:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:15:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:14:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:13:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:12:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:11:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 15:10:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 15:09:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:08:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 15:07:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:06:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:05:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:04:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:01:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:00:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:59:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:58:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:57:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:56:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:55:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:54:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:53:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 14:52:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:51:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:50:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:49:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:48:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 14:47:00	$15.89	SELL	3220	$51,166.80	-	-		-	-
2026-05-27 14:46:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:45:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 14:44:00	$15.89	SELL	3220	$51,166.10	-	-		-	-
2026-05-27 14:43:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:42:00	$15.88	SELL	3220	$51,133.90	-	-		-	-
2026-05-27 14:41:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 14:40:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:39:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 14:38:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:37:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:36:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 14:35:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:34:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 14:33:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:32:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:31:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 14:30:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 14:29:00	$15.92	SELL	3220	$51,262.70	-	-		-	-
2026-05-27 14:28:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 14:27:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 14:26:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 14:25:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-05-27 14:24:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 14:23:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 14:22:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:21:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:20:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:19:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:18:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:17:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:16:00	$15.89	SELL	3220	$51,175.50	-	-		-	-
2026-05-27 14:15:00	$15.89	SELL	3220	$51,166.10	-	-		-	-
2026-05-27 14:14:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 14:13:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 14:12:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:11:00	$15.89	SELL	3220	$51,172.60	-	-		-	-
2026-05-27 14:10:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:09:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:08:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 14:07:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:06:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:05:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 14:04:00	$15.90	SELL	3220	$51,201.50	-	-		-	-
2026-05-27 14:03:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:02:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:01:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:00:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:59:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:58:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:57:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 13:56:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:55:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 13:54:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:53:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:52:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:51:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:50:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:49:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:48:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:47:00	$15.93	SELL	3220	$51,294.30	-	-		-	-
2026-05-27 13:46:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 13:45:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:44:00	$15.92	SELL	3220	$51,263.00	-	-		-	-
2026-05-27 13:43:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 13:42:00	$15.92	SELL	3220	$51,265.60	-	-		-	-
2026-05-27 13:41:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:40:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:39:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:38:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 13:37:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:36:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:35:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 13:34:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 13:33:00	$15.88	SELL	3220	$51,117.80	-	-		-	-
2026-05-27 13:32:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:31:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 13:30:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 13:29:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 13:28:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 13:27:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:26:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:25:00	$15.87	SELL	3220	$51,103.30	-	-		-	-
2026-05-27 13:24:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:23:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 13:22:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 13:21:00	$15.86	SELL	3220	$51,072.70	-	-		-	-
2026-05-27 13:20:00	$15.87	SELL	3220	$51,104.60	-	-		-	-
2026-05-27 13:19:00	$15.86	SELL	3220	$51,069.50	-	-		-	-
2026-05-27 13:18:00	$15.89	SELL	3220	$51,165.50	-	-		-	-
2026-05-27 13:17:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:16:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:15:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:14:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 13:12:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 13:11:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:10:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 13:09:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:08:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 13:07:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 13:06:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 13:05:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:04:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:03:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:02:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:01:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 13:00:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:59:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 12:58:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:57:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:56:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 12:55:00	$15.96	SELL	3220	$51,391.50	-	-		-	-
2026-05-27 12:54:00	$15.96	SELL	3220	$51,391.50	-	-		-	-
2026-05-27 12:53:00	$15.98	SELL	3220	$51,455.60	-	-		-	-
2026-05-27 12:52:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:51:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 12:50:00	$15.92	SELL	3220	$51,262.10	-	-		-	-
2026-05-27 12:49:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:48:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:47:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:46:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 12:45:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 12:44:00	$15.97	SELL	3220	$51,407.60	-	-		-	-
2026-05-27 12:43:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 12:42:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-05-27 12:41:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:40:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:39:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 12:38:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:37:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 12:36:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:35:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:34:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:33:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:32:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:31:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:30:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:29:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:28:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:27:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:26:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:25:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 12:24:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:23:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:22:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 12:21:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:20:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:19:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:18:00	$15.95	SELL	3220	$51,358.70	-	-		-	-
2026-05-27 12:17:00	$15.95	SELL	3220	$51,365.10	-	-		-	-
2026-05-27 12:16:00	$15.95	SELL	3220	$51,359.30	-	-		-	-
2026-05-27 12:15:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 12:14:00	$15.96	SELL	3220	$51,399.90	-	-		-	-
2026-05-27 12:13:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 12:12:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 12:11:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:10:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:09:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:08:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:07:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:06:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:05:00	$15.92	SELL	3220	$51,262.70	-	-		-	-
2026-05-27 12:04:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:03:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:02:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 12:01:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 12:00:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 11:59:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 11:58:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 11:57:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 11:56:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 11:55:00	$15.96	SELL	3220	$51,375.40	-	-		-	-
2026-05-27 11:54:00	$15.97	SELL	3220	$51,412.10	-	-		-	-
2026-05-27 11:53:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 11:52:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 11:51:00	$15.94	SELL	3220	$51,331.90	-	-		-	-
2026-05-27 11:50:00	$15.98	SELL	3220	$51,439.50	-	-		-	-
2026-05-27 11:49:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 11:48:00	$15.98	SELL	3220	$51,439.50	-	-		-	-
2026-05-27 11:47:00	$15.98	SELL	3220	$51,439.50	-	-		-	-
2026-05-27 11:46:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-05-27 11:45:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:44:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:43:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-05-27 11:42:00	$15.99	SELL	3220	$51,488.80	-	-		-	-
2026-05-27 11:41:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-05-27 11:40:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-05-27 11:39:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-05-27 11:38:00	$16.01	SELL	3220	$51,543.20	-	-		-	-
2026-05-27 11:37:00	$16.01	SELL	3220	$51,554.40	-	-		-	-
2026-05-27 11:36:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-05-27 11:35:00	$16.03	SELL	3220	$51,613.40	-	-		-	-
2026-05-27 11:34:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-05-27 11:33:00	$16.02	SELL	3220	$51,568.30	-	-		-	-
2026-05-27 11:32:00	$16.04	SELL	3220	$51,632.70	-	-		-	-
2026-05-27 11:31:00	$16.04	SELL	3220	$51,632.70	-	-		-	-
2026-05-27 11:30:00	$16.03	SELL	3220	$51,600.50	-	-		-	-
2026-05-27 11:29:00	$16.02	SELL	3220	$51,568.30	-	-		-	-
2026-05-27 11:28:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:27:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:26:00	$15.99	SELL	3220	$51,479.80	-	-		-	-
2026-05-27 11:25:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-05-27 11:24:00	$15.99	SELL	3220	$51,471.70	-	-		-	-
2026-05-27 11:23:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 11:22:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 11:21:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:20:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 11:19:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 11:18:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 11:17:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 11:16:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 11:15:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 11:14:00	$15.92	SELL	3220	$51,274.60	-	-		-	-
2026-05-27 11:13:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 11:12:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:11:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 11:10:00	$15.90	SELL	3220	$51,197.70	-	-		-	-
2026-05-27 11:09:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 11:08:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 11:07:00	$15.90	SELL	3220	$51,191.60	-	-		-	-
2026-05-27 11:06:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:05:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 11:04:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 11:03:00	$15.89	SELL	3220	$51,171.30	-	-		-	-
2026-05-27 11:02:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:01:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 11:00:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:59:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:58:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 10:57:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 10:56:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:55:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:54:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:53:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 10:52:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:51:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 10:50:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 10:49:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 10:48:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 10:47:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 10:46:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:45:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 10:44:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:43:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 10:42:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 10:41:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:40:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:39:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 10:38:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:37:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:36:00	$15.91	SELL	3220	$51,222.10	-	-		-	-
2026-05-27 10:35:00	$15.89	SELL	3220	$51,173.50	-	-		-	-
2026-05-27 10:34:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 10:33:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:32:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 10:31:00	$15.92	SELL	3220	$51,254.40	-	-		-	-
2026-05-27 10:30:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 10:29:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 10:28:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 10:27:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 10:26:00	$15.83	SELL	3220	$50,972.60	-	-		-	-
2026-05-27 10:25:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:24:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:23:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:22:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:21:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 10:20:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 10:19:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:18:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:17:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 10:16:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 10:15:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 10:14:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:13:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:12:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:11:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:10:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:09:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 10:08:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:07:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 10:06:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-05-27 10:05:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 10:04:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:03:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:02:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 10:01:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 10:00:00	$15.81	SELL	3220	$50,908.20	-	-		-	-
2026-05-27 09:59:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 09:58:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 09:57:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 09:56:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 09:55:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-05-27 09:54:00	$15.81	SELL	3220	$50,908.20	-	-		-	-
2026-05-27 09:53:00	$15.78	SELL	3220	$50,811.60	-	-		-	-
2026-05-27 09:52:00	$15.78	SELL	3220	$50,811.60	-	-		-	-
2026-05-27 09:51:00	$15.78	SELL	3220	$50,811.60	-	-		-	-
2026-05-27 09:50:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-05-27 09:49:00	$15.74	SELL	3220	$50,682.80	-	-		-	-
2026-05-27 09:48:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-05-27 09:47:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-05-27 09:46:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-05-27 09:45:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-05-27 09:44:00	$15.66	SELL	3220	$50,425.20	-	-		-	-
2026-05-27 09:43:00	$15.67	SELL	3220	$50,457.40	-	-		-	-
2026-05-27 09:42:00	$15.65	SELL	3220	$50,393.00	-	-		-	-
2026-05-27 09:41:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-05-27 09:40:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-05-27 09:38:00	$15.67	SELL	3220	$50,457.40	-	-		-	-
2026-05-27 09:37:00	$15.66	SELL	3220	$50,425.20	-	-		-	-
2026-05-27 09:36:00	$15.66	SELL	3220	$50,425.20	-	-		-	-
2026-05-27 09:35:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-05-27 09:33:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-05-27 09:32:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-05-27 09:31:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-05-27 09:30:00	$15.57	SELL	3220	$50,135.40	-	-		-	-
2026-05-26 15:55:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 15:54:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-05-26 15:53:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 15:52:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 15:51:00	$15.42	SELL	3370	$51,948.60	-	-		-	-
2026-05-26 15:50:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-05-26 15:49:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-05-26 15:48:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-05-26 15:47:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-05-26 15:46:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-05-26 15:45:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:44:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:43:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:42:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:41:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 15:40:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 15:39:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 15:38:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 15:37:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 15:36:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 15:35:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 15:34:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 15:33:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 15:32:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 15:31:00	$15.36	SELL	3370	$51,763.20	-	-		-	-
2026-05-26 14:23:00	$15.36	SELL	3370	$51,763.20	-	-		-	-
2026-05-26 14:05:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 14:04:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 14:03:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-05-26 14:02:00	$15.45	SELL	3370	$52,072.90	-	-		-	-
2026-05-26 14:01:00	$15.51	SELL	3370	$52,251.90	-	-		-	-
2026-05-26 14:00:00	$15.50	SELL	3370	$52,235.00	-	-		-	-
2026-05-26 13:59:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:58:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:57:00	$15.54	SELL	3370	$52,369.80	-	-		-	-
2026-05-26 13:56:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:55:00	$15.51	SELL	3370	$52,271.10	-	-		-	-
2026-05-26 13:54:00	$15.50	SELL	3370	$52,235.00	-	-		-	-
2026-05-26 13:53:00	$15.50	SELL	3370	$52,235.00	-	-		-	-
2026-05-26 13:52:00	$15.50	SELL	3370	$52,218.10	-	-		-	-
2026-05-26 13:51:00	$15.49	SELL	3370	$52,215.80	-	-		-	-
2026-05-26 13:50:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:49:00	$15.52	SELL	3370	$52,302.40	-	-		-	-
2026-05-26 13:48:00	$15.52	SELL	3370	$52,285.60	-	-		-	-
2026-05-26 13:47:00	$15.50	SELL	3370	$52,218.10	-	-		-	-
2026-05-26 13:46:00	$15.52	SELL	3370	$52,285.60	-	-		-	-
2026-05-26 13:45:00	$15.47	SELL	3370	$52,133.90	-	-		-	-
2026-05-26 13:44:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-05-26 13:43:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-05-26 13:42:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-05-26 13:41:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 13:40:00	$15.40	SELL	3370	$51,893.60	-	-		-	-
2026-05-26 13:39:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-05-26 13:38:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-05-26 13:37:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 13:36:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 13:35:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 13:34:00	$15.40	SELL	3370	$51,898.30	-	-		-	-
2026-05-26 13:33:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 13:32:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 13:31:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:30:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:29:00	$15.39	SELL	3370	$51,864.60	-	-		-	-
2026-05-26 13:28:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 13:27:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 13:26:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 13:25:00	$15.36	SELL	3370	$51,746.40	-	-		-	-
2026-05-26 13:24:00	$15.33	SELL	3370	$51,658.70	-	-		-	-
2026-05-26 13:23:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:22:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:21:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:20:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:19:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 13:18:00	$15.32	SELL	3370	$51,611.60	-	-		-	-
2026-05-26 13:17:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 13:16:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-05-26 13:15:00	$15.29	SELL	3370	$51,527.30	-	-		-	-
2026-05-26 13:14:00	$15.34	SELL	3370	$51,678.90	-	-		-	-
2026-05-26 13:13:00	$15.36	SELL	3370	$51,746.40	-	-		-	-
2026-05-26 13:12:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:11:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:10:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 13:09:00	$15.36	SELL	3370	$51,746.40	-	-		-	-
2026-05-26 13:08:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 13:07:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 13:06:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:05:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 13:04:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 13:03:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 13:02:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 13:01:00	$15.36	SELL	3370	$51,763.20	-	-		-	-
2026-05-26 13:00:00	$15.34	SELL	3370	$51,678.90	-	-		-	-
2026-05-26 12:59:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 12:58:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 12:57:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-05-26 12:56:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-05-26 12:55:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 12:54:00	$15.31	SELL	3370	$51,577.90	-	-		-	-
2026-05-26 12:53:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-05-26 12:52:00	$15.31	SELL	3370	$51,577.90	-	-		-	-
2026-05-26 12:51:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-05-26 12:50:00	$15.31	SELL	3370	$51,590.70	-	-		-	-
2026-05-26 12:49:00	$15.31	SELL	3370	$51,577.90	-	-		-	-
2026-05-26 12:48:00	$15.30	SELL	3370	$51,563.40	-	-		-	-
2026-05-26 12:47:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-05-26 12:46:00	$15.28	SELL	3370	$51,476.80	-	-		-	-
2026-05-26 12:45:00	$15.28	SELL	3370	$51,501.00	-	-		-	-
2026-05-26 12:44:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-05-26 12:43:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 12:42:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-05-26 12:41:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 12:40:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:39:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:38:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 12:37:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 12:36:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:35:00	$15.23	SELL	3370	$51,330.10	-	-		-	-
2026-05-26 12:34:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 12:33:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:32:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:31:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 12:30:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 12:29:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 12:28:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 12:27:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:26:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 12:23:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:22:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 12:20:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 12:18:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:07:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:06:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:05:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 12:04:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 12:03:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 12:02:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 12:01:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 12:00:00	$15.18	SELL	3370	$51,159.00	-	-		-	-
2026-05-26 11:59:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:58:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:57:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 11:56:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 11:54:00	$15.17	SELL	3370	$51,123.20	-	-		-	-
2026-05-26 11:53:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 11:52:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 11:51:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 11:50:00	$15.19	SELL	3370	$51,182.20	-	-		-	-
2026-05-26 11:49:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 11:48:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 11:47:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 11:44:00	$15.16	SELL	3370	$51,104.00	-	-		-	-
2026-05-26 11:43:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 11:42:00	$15.17	SELL	3370	$51,119.90	-	-		-	-
2026-05-26 11:41:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 11:40:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 11:39:00	$15.18	SELL	3370	$51,158.30	-	-		-	-
2026-05-26 11:38:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:37:00	$15.20	SELL	3370	$51,216.90	-	-		-	-
2026-05-26 11:36:00	$15.19	SELL	3370	$51,195.40	-	-		-	-
2026-05-26 11:35:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 11:34:00	$15.19	SELL	3370	$51,192.70	-	-		-	-
2026-05-26 11:33:00	$15.20	SELL	3370	$51,223.70	-	-		-	-
2026-05-26 11:32:00	$15.20	SELL	3370	$51,226.40	-	-		-	-
2026-05-26 11:31:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 11:30:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:29:00	$15.21	SELL	3370	$51,257.70	-	-		-	-
2026-05-26 11:28:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:27:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 11:26:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:25:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:24:00	$15.19	SELL	3370	$51,194.00	-	-		-	-
2026-05-26 11:23:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:22:00	$15.19	SELL	3370	$51,193.30	-	-		-	-
2026-05-26 11:21:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:20:00	$15.21	SELL	3370	$51,257.70	-	-		-	-
2026-05-26 11:19:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 11:18:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:17:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 11:16:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-05-26 11:15:00	$15.23	SELL	3370	$51,321.70	-	-		-	-
2026-05-26 11:14:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:13:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 11:12:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-05-26 11:11:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 11:10:00	$15.24	SELL	3370	$51,358.80	-	-		-	-
2026-05-26 11:09:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 11:08:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:07:00	$15.27	SELL	3370	$51,443.10	-	-		-	-
2026-05-26 11:06:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:05:00	$15.25	SELL	3370	$51,392.50	-	-		-	-
2026-05-26 11:04:00	$15.25	SELL	3370	$51,392.20	-	-		-	-
2026-05-26 11:03:00	$15.24	SELL	3370	$51,358.80	-	-		-	-
2026-05-26 11:02:00	$15.29	SELL	3370	$51,527.30	-	-		-	-
2026-05-26 11:01:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 11:00:00	$15.28	SELL	3370	$51,476.80	-	-		-	-
2026-05-26 10:59:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 10:58:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-05-26 10:57:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 10:56:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 10:55:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 10:54:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 10:53:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:52:00	$15.23	SELL	3370	$51,323.10	-	-		-	-
2026-05-26 10:51:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:50:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 10:49:00	$15.24	SELL	3370	$51,358.80	-	-		-	-
2026-05-26 10:48:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 10:47:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 10:46:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 10:45:00	$15.22	SELL	3370	$51,291.70	-	-		-	-
2026-05-26 10:44:00	$15.19	SELL	3370	$51,190.60	-	-		-	-
2026-05-26 10:43:00	$15.18	SELL	3370	$51,139.80	-	-		-	-
2026-05-26 10:42:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 10:41:00	$15.15	SELL	3370	$51,060.60	-	-		-	-
2026-05-26 10:40:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 10:39:00	$15.12	SELL	3370	$50,954.40	-	-		-	-
2026-05-26 10:38:00	$15.14	SELL	3370	$51,004.90	-	-		-	-
2026-05-26 10:37:00	$15.13	SELL	3370	$50,988.10	-	-		-	-
2026-05-26 10:36:00	$15.16	SELL	3370	$51,072.40	-	-		-	-
2026-05-26 10:35:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 10:34:00	$15.16	SELL	3370	$51,072.40	-	-		-	-
2026-05-26 10:33:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 10:32:00	$15.15	SELL	3370	$51,038.60	-	-		-	-
2026-05-26 10:30:00	$15.13	SELL	3370	$50,971.20	-	-		-	-
2026-05-26 10:28:00	$15.13	SELL	3370	$50,971.20	-	-		-	-
2026-05-26 10:27:00	$15.13	SELL	3370	$50,988.10	-	-		-	-
2026-05-26 10:26:00	$15.13	SELL	3370	$50,988.10	-	-		-	-
2026-05-26 10:25:00	$15.14	SELL	3370	$51,004.90	-	-		-	-
2026-05-26 10:23:00	$15.12	SELL	3370	$50,954.40	-	-		-	-
2026-05-26 10:22:00	$15.14	SELL	3370	$51,021.80	-	-		-	-
2026-05-26 10:21:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 10:20:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 10:19:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:18:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:17:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:16:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:15:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 10:14:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:13:00	$15.25	SELL	3370	$51,392.50	-	-		-	-
2026-05-26 10:12:00	$15.21	SELL	3370	$51,257.70	-	-		-	-
2026-05-26 10:11:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:10:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:09:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 10:08:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:07:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 10:06:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 10:05:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 10:04:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 10:03:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 10:02:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:01:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:00:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 09:59:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 09:58:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 09:57:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 09:56:00	$15.14	SELL	3370	$51,021.80	-	-		-	-
2026-05-26 09:55:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 09:54:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 09:53:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 09:52:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 09:51:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 09:50:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 09:49:00	$15.14	SELL	3370	$51,021.80	-	-		-	-
2026-05-26 09:48:00	$15.08	SELL	3370	$50,819.60	-	-		-	-
2026-05-26 09:47:00	$15.07	SELL	3370	$50,785.90	-	-		-	-
2026-05-26 09:46:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-26 09:45:00	$15.09	SELL	3370	$50,853.30	-	-		-	-
2026-05-26 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-26 09:39:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-26 09:32:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-26 09:30:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-22 15:59:00	$14.95	SELL	3620	$54,100.90	-	-		-	-
2026-05-22 15:58:00	$14.93	SELL	3620	$54,028.50	-	-		-	-
2026-05-22 15:57:00	$14.93	SELL	3620	$54,028.50	-	-		-	-
2026-05-22 15:56:00	$14.93	SELL	3620	$54,028.50	-	-		-	-
2026-05-22 15:55:00	$14.90	SELL	3620	$53,919.90	-	-		-	-
2026-05-22 15:54:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:53:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:52:00	$14.88	SELL	3620	$53,869.20	-	-		-	-
2026-05-22 15:51:00	$14.86	SELL	3620	$53,799.00	-	-		-	-
2026-05-22 15:50:00	$14.87	SELL	3620	$53,829.40	-	-		-	-
2026-05-22 15:49:00	$14.91	SELL	3620	$53,956.10	-	-		-	-
2026-05-22 15:48:00	$14.92	SELL	3620	$53,992.30	-	-		-	-
2026-05-22 15:47:00	$14.89	SELL	3620	$53,901.80	-	-		-	-
2026-05-22 15:46:00	$14.89	SELL	3620	$53,883.70	-	-		-	-
2026-05-22 15:45:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:44:00	$14.88	SELL	3620	$53,865.60	-	-		-	-
2026-05-22 15:43:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:42:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:41:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:40:00	$14.89	SELL	3620	$53,883.70	-	-		-	-
2026-05-22 15:39:00	$14.91	SELL	3620	$53,956.10	-	-		-	-
2026-05-22 15:38:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:37:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:36:00	$14.91	SELL	3620	$53,956.10	-	-		-	-
2026-05-22 15:35:00	$14.88	SELL	3620	$53,874.60	-	-		-	-
2026-05-22 15:34:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:33:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:32:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 15:31:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 15:30:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:29:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:28:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:27:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:26:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:25:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:24:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:23:00	$14.85	SELL	3620	$53,757.00	-	-		-	-
2026-05-22 15:22:00	$14.86	SELL	3620	$53,792.50	-	-		-	-
2026-05-22 15:21:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:20:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:19:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:18:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:17:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:16:00	$14.87	SELL	3620	$53,823.20	-	-		-	-
2026-05-22 15:15:00	$14.86	SELL	3620	$53,793.90	-	-		-	-
2026-05-22 15:14:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:13:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:12:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 15:11:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 15:10:00	$14.83	SELL	3620	$53,684.60	-	-		-	-
2026-05-22 15:09:00	$14.85	SELL	3620	$53,757.00	-	-		-	-
2026-05-22 15:08:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 15:07:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:06:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:05:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:04:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:03:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:02:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:01:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 15:00:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:59:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:58:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 14:57:00	$14.83	SELL	3620	$53,695.10	-	-		-	-
2026-05-22 14:56:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 14:55:00	$14.83	SELL	3620	$53,684.60	-	-		-	-
2026-05-22 14:54:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 14:53:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 14:52:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:51:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:50:00	$14.82	SELL	3620	$53,633.90	-	-		-	-
2026-05-22 14:49:00	$14.80	SELL	3620	$53,579.60	-	-		-	-
2026-05-22 14:48:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 14:47:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:46:00	$14.76	SELL	3620	$53,431.20	-	-		-	-
2026-05-22 14:45:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:44:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:43:00	$14.75	SELL	3620	$53,395.00	-	-		-	-
2026-05-22 14:42:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 14:41:00	$14.75	SELL	3620	$53,376.90	-	-		-	-
2026-05-22 14:40:00	$14.75	SELL	3620	$53,376.90	-	-		-	-
2026-05-22 14:39:00	$14.76	SELL	3620	$53,422.90	-	-		-	-
2026-05-22 14:38:00	$14.76	SELL	3620	$53,431.20	-	-		-	-
2026-05-22 14:37:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 14:36:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 14:35:00	$14.78	SELL	3620	$53,503.60	-	-		-	-
2026-05-22 14:34:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:33:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:32:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:31:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 14:30:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 14:29:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 14:28:00	$14.87	SELL	3620	$53,829.40	-	-		-	-
2026-05-22 14:27:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:26:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 14:25:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 14:24:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:23:00	$14.89	SELL	3620	$53,901.80	-	-		-	-
2026-05-22 14:22:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 14:21:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 14:20:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 14:19:00	$14.87	SELL	3620	$53,829.00	-	-		-	-
2026-05-22 14:18:00	$14.82	SELL	3620	$53,648.40	-	-		-	-
2026-05-22 14:17:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 14:16:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 14:15:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 14:14:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:13:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 14:12:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:11:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:10:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:09:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:08:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:07:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:06:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:05:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 14:04:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 14:03:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 14:02:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 14:01:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 14:00:00	$14.78	SELL	3620	$53,508.70	-	-		-	-
2026-05-22 13:59:00	$14.79	SELL	3620	$53,552.10	-	-		-	-
2026-05-22 13:58:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:57:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 13:56:00	$14.79	SELL	3620	$53,540.20	-	-		-	-
2026-05-22 13:55:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:54:00	$14.77	SELL	3620	$53,469.90	-	-		-	-
2026-05-22 13:53:00	$14.77	SELL	3620	$53,468.50	-	-		-	-
2026-05-22 13:52:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:51:00	$14.77	SELL	3620	$53,470.30	-	-		-	-
2026-05-22 13:50:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 13:49:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:48:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:47:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:46:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 13:45:00	$14.78	SELL	3620	$53,503.60	-	-		-	-
2026-05-22 13:44:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:43:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:42:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:41:00	$14.77	SELL	3620	$53,471.70	-	-		-	-
2026-05-22 13:40:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:39:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:38:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 13:37:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:36:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 13:35:00	$14.79	SELL	3620	$53,539.40	-	-		-	-
2026-05-22 13:34:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 13:33:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:32:00	$14.80	SELL	3620	$53,578.50	-	-		-	-
2026-05-22 13:31:00	$14.81	SELL	3620	$53,612.20	-	-		-	-
2026-05-22 13:30:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 13:29:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 13:28:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:27:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 13:26:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:25:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:24:00	$14.76	SELL	3620	$53,431.20	-	-		-	-
2026-05-22 13:23:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 13:22:00	$14.77	SELL	3620	$53,467.80	-	-		-	-
2026-05-22 13:21:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 13:20:00	$14.76	SELL	3620	$53,431.60	-	-		-	-
2026-05-22 13:19:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:18:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:17:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 13:16:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:15:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:14:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:13:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:12:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 13:11:00	$14.80	SELL	3620	$53,579.60	-	-		-	-
2026-05-22 13:10:00	$14.80	SELL	3620	$53,583.20	-	-		-	-
2026-05-22 13:09:00	$14.81	SELL	3620	$53,607.90	-	-		-	-
2026-05-22 13:08:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:07:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:06:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:05:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 13:04:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 13:03:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 13:02:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:01:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:00:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 12:59:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 12:58:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 12:57:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 12:56:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 12:55:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 12:54:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 12:53:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 12:52:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 12:51:00	$14.80	SELL	3620	$53,582.10	-	-		-	-
2026-05-22 12:50:00	$14.82	SELL	3620	$53,648.80	-	-		-	-
2026-05-22 12:49:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 12:48:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:47:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:46:00	$14.81	SELL	3620	$53,612.60	-	-		-	-
2026-05-22 12:45:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 12:44:00	$14.87	SELL	3620	$53,837.40	-	-		-	-
2026-05-22 12:43:00	$14.84	SELL	3620	$53,735.30	-	-		-	-
2026-05-22 12:42:00	$14.84	SELL	3620	$53,734.20	-	-		-	-
2026-05-22 12:41:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:40:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:39:00	$14.85	SELL	3620	$53,757.00	-	-		-	-
2026-05-22 12:38:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:37:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 12:36:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:35:00	$14.87	SELL	3620	$53,829.40	-	-		-	-
2026-05-22 12:34:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 12:33:00	$14.88	SELL	3620	$53,873.90	-	-		-	-
2026-05-22 12:32:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:31:00	$14.85	SELL	3620	$53,753.40	-	-		-	-
2026-05-22 12:30:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:29:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 12:28:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 12:27:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:26:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 12:25:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 12:24:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 12:23:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 12:22:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 12:21:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 12:20:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 12:19:00	$14.74	SELL	3620	$53,358.80	-	-		-	-
2026-05-22 12:18:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:17:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:16:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:15:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:14:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:13:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:12:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:11:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 12:09:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 12:08:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:07:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 12:06:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:05:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:04:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:03:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:02:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 12:01:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:54:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:53:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:52:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:51:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:48:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:47:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:46:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:45:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:44:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:43:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:42:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:41:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:40:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:39:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:07:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:06:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:05:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:04:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:03:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:02:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:01:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:00:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 10:59:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:58:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 10:57:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:56:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:55:00	$14.71	SELL	3620	$53,250.20	-	-		-	-
2026-05-22 10:54:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 10:53:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 10:52:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:51:00	$14.75	SELL	3620	$53,395.00	-	-		-	-
2026-05-22 10:50:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 10:49:00	$14.75	SELL	3620	$53,395.00	-	-		-	-
2026-05-22 10:48:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 10:47:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 10:46:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 10:45:00	$14.74	SELL	3620	$53,358.80	-	-		-	-
2026-05-22 10:44:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 10:43:00	$14.63	SELL	3620	$52,960.60	-	-		-	-
2026-05-22 10:42:00	$14.60	SELL	3620	$52,852.00	-	-		-	-
2026-05-22 10:41:00	$14.58	SELL	3620	$52,779.60	-	-		-	-
2026-05-22 10:40:00	$14.58	SELL	3620	$52,779.60	-	-		-	-
2026-05-22 10:39:00	$14.61	SELL	3620	$52,888.20	-	-		-	-
2026-05-22 10:38:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 10:37:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 10:36:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 10:35:00	$14.64	SELL	3620	$52,996.80	-	-		-	-
2026-05-22 10:34:00	$14.63	SELL	3620	$52,960.60	-	-		-	-
2026-05-22 10:33:00	$14.59	SELL	3620	$52,815.80	-	-		-	-
2026-05-22 10:32:00	$14.57	SELL	3620	$52,743.40	-	-		-	-
2026-05-22 10:31:00	$14.54	SELL	3620	$52,634.80	-	-		-	-
2026-05-22 10:30:00	$14.53	SELL	3620	$52,598.60	-	-		-	-
2026-05-22 10:29:00	$14.55	SELL	3620	$52,671.00	-	-		-	-
2026-05-22 10:28:00	$14.46	SELL	3620	$52,345.20	-	-		-	-
2026-05-22 10:27:00	$14.45	SELL	3620	$52,309.00	-	-		-	-
2026-05-22 10:26:00	$14.45	SELL	3620	$52,309.00	-	-		-	-
2026-05-22 10:25:00	$14.46	SELL	3620	$52,345.20	-	-		-	-
2026-05-22 10:24:00	$14.42	SELL	3620	$52,200.40	-	-		-	-
2026-05-22 10:23:00	$14.40	SELL	3620	$52,128.00	-	-		-	-
2026-05-22 10:22:00	$14.41	SELL	3620	$52,164.20	-	-		-	-
2026-05-22 10:21:00	$14.43	SELL	3620	$52,236.60	-	-		-	-
2026-05-22 10:20:00	$14.42	SELL	3620	$52,200.40	-	-		-	-
2026-05-22 10:19:00	$14.37	SELL	3620	$52,019.40	-	-		-	-
2026-05-22 10:18:00	$14.38	SELL	3620	$52,055.60	-	-		-	-
2026-05-22 10:17:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:16:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:15:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:14:00	$14.31	SELL	3620	$51,802.20	-	-		-	-
2026-05-22 10:13:00	$14.29	SELL	3620	$51,729.80	-	-		-	-
2026-05-22 10:12:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:11:00	$14.30	SELL	3620	$51,766.00	-	-		-	-
2026-05-22 10:10:00	$14.36	SELL	3620	$51,983.20	-	-		-	-
2026-05-22 10:09:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:08:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:07:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:06:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:05:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:04:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:03:00	$14.40	SELL	3620	$52,128.00	-	-		-	-
2026-05-22 10:02:00	$14.33	SELL	3620	$51,874.60	-	-		-	-
2026-05-22 10:01:00	$14.28	SELL	3620	$51,693.60	-	-		-	-
2026-05-22 10:00:00	$14.23	SELL	3620	$51,512.60	-	-		-	-
2026-05-22 09:59:00	$14.23	SELL	3620	$51,512.60	-	-		-	-
2026-05-22 09:58:00	$14.22	SELL	3620	$51,476.40	-	-		-	-
2026-05-22 09:57:00	$14.17	SELL	3620	$51,295.40	-	-		-	-
2026-05-22 09:56:00	$14.17	SELL	3620	$51,295.40	-	-		-	-
2026-05-22 09:55:00	$14.20	SELL	3620	$51,404.00	-	-		-	-
2026-05-22 09:54:00	$14.21	SELL	3620	$51,440.20	-	-		-	-
2026-05-22 09:53:00	$14.20	SELL	3620	$51,404.00	-	-		-	-
2026-05-22 09:52:00	$14.19	SELL	3620	$51,367.80	-	-		-	-
2026-05-22 09:51:00	$14.15	SELL	3620	$51,223.00	-	-		-	-
2026-05-22 09:50:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:49:00	$14.18	SELL	3620	$51,331.60	-	-		-	-
2026-05-22 09:48:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-05-22 09:47:00	$14.18	SELL	3620	$51,331.60	-	-		-	-
2026-05-22 09:46:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-05-22 09:45:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-05-22 09:44:00	$14.08	SELL	3620	$50,969.60	-	-		-	-
2026-05-22 09:43:00	$14.08	SELL	3620	$50,969.60	-	-		-	-
2026-05-22 09:41:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-05-22 09:40:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-05-22 09:39:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-05-22 09:38:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-05-22 09:37:00	$14.15	SELL	3620	$51,223.00	-	-		-	-
2026-05-22 09:36:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:35:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:34:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:33:00	$14.15	SELL	3620	$51,223.00	-	-		-	-
2026-05-22 09:32:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-05-22 09:31:00	$13.97	SELL	3620	$50,571.40	-	-		-	-
2026-05-14 10:26:00	$14.89	SELL	3640	$54,199.60	-	-		-	-
2026-05-14 10:25:00	$14.88	SELL	3640	$54,163.20	-	-		-	-
2026-05-14 10:24:00	$14.78	SELL	3640	$53,799.20	-	-		-	-
2026-05-14 10:23:00	$14.74	SELL	3640	$53,653.60	-	-		-	-
2026-05-14 10:22:00	$14.68	SELL	3640	$53,435.20	-	-		-	-
2026-05-14 10:21:00	$14.70	SELL	3640	$53,508.00	-	-		-	-
2026-05-14 10:20:00	$14.74	SELL	3640	$53,653.60	-	-		-	-
2026-05-14 10:19:00	$14.73	SELL	3640	$53,617.20	-	-		-	-
2026-05-14 10:18:00	$14.70	SELL	3640	$53,508.00	-	-		-	-
2026-05-14 10:07:00	$14.65	SELL	3640	$53,326.00	-	-		-	-
2026-05-14 10:06:00	$14.68	SELL	3640	$53,435.20	-	-		-	-
2026-05-14 10:05:00	$14.61	SELL	3640	$53,180.40	-	-		-	-
2026-05-14 10:04:00	$14.61	SELL	3640	$53,180.40	-	-		-	-
2026-05-14 10:03:00	$14.63	SELL	3640	$53,253.20	-	-		-	-
2026-05-14 10:02:00	$14.66	SELL	3640	$53,362.40	-	-		-	-
2026-05-14 10:01:00	$14.63	SELL	3640	$53,253.20	-	-		-	-
2026-05-14 10:00:00	$14.63	SELL	3640	$53,253.20	-	-		-	-
2026-05-14 09:59:00	$14.59	SELL	3640	$53,107.60	-	-		-	-
2026-05-14 09:58:00	$14.51	SELL	3640	$52,816.40	-	-		-	-
2026-05-14 09:57:00	$14.53	SELL	3640	$52,889.20	-	-		-	-
2026-05-14 09:56:00	$14.52	SELL	3640	$52,852.80	-	-		-	-
2026-05-14 09:55:00	$14.46	SELL	3640	$52,634.40	-	-		-	-
2026-05-14 09:54:00	$14.45	SELL	3640	$52,598.00	-	-		-	-
2026-05-14 09:53:00	$14.43	SELL	3640	$52,525.20	-	-		-	-
2026-05-14 09:52:00	$14.36	SELL	3640	$52,270.40	-	-		-	-
2026-05-14 09:51:00	$14.29	SELL	3640	$52,015.60	-	-		-	-
2026-05-14 09:37:00	$14.24	SELL	3640	$51,833.60	-	-		-	-
2026-05-14 09:35:00	$14.18	SELL	3640	$51,615.20	-	-		-	-
2026-05-14 09:34:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-14 09:33:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-13 15:37:00	$13.80	SELL	4180	$57,685.20	-	-		-	-
2026-05-13 15:36:00	$13.85	SELL	4180	$57,872.10	-	-		-	-
2026-05-13 15:35:00	$13.89	SELL	4180	$58,039.30	-	-		-	-
2026-05-13 15:34:00	$13.92	SELL	4180	$58,164.70	-	-		-	-
2026-05-13 15:33:00	$13.91	SELL	4180	$58,144.20	-	-		-	-
2026-05-13 15:32:00	$13.91	SELL	4180	$58,122.90	-	-		-	-
2026-05-13 15:31:00	$13.93	SELL	4180	$58,206.50	-	-		-	-
2026-05-13 15:30:00	$13.89	SELL	4180	$58,060.20	-	-		-	-
2026-05-13 15:29:00	$13.89	SELL	4180	$58,039.30	-	-		-	-
2026-05-13 15:28:00	$13.87	SELL	4180	$57,955.70	-	-		-	-
2026-05-13 15:27:00	$13.87	SELL	4180	$57,976.60	-	-		-	-
2026-05-13 15:26:00	$13.86	SELL	4180	$57,934.80	-	-		-	-
2026-05-13 15:25:00	$13.84	SELL	4180	$57,830.30	-	-		-	-
2026-05-13 15:24:00	$13.83	SELL	4180	$57,809.40	-	-		-	-
2026-05-13 15:23:00	$13.82	SELL	4180	$57,767.60	-	-		-	-
2026-05-13 15:22:00	$13.81	SELL	4180	$57,704.90	-	-		-	-
2026-05-13 15:21:00	$13.82	SELL	4180	$57,758.80	-	-		-	-
2026-05-13 15:20:00	$13.83	SELL	4180	$57,788.50	-	-		-	-
2026-05-13 15:19:00	$13.83	SELL	4180	$57,809.40	-	-		-	-
2026-05-13 15:18:00	$13.83	SELL	4180	$57,809.40	-	-		-	-
2026-05-13 15:17:00	$13.82	SELL	4180	$57,767.60	-	-		-	-
2026-05-13 15:16:00	$13.81	SELL	4180	$57,704.90	-	-		-	-
2026-05-13 15:15:00	$13.82	SELL	4180	$57,746.70	-	-		-	-
2026-05-13 15:14:00	$13.85	SELL	4180	$57,872.10	-	-		-	-
2026-05-13 15:13:00	$13.86	SELL	4180	$57,913.90	-	-		-	-
2026-05-13 15:12:00	$13.84	SELL	4180	$57,851.20	-	-		-	-
2026-05-13 15:11:00	$13.83	SELL	4180	$57,788.50	-	-		-	-
2026-05-13 15:10:00	$13.82	SELL	4180	$57,746.70	-	-		-	-
2026-05-13 15:09:00	$13.79	SELL	4180	$57,642.20	-	-		-	-
2026-05-13 15:08:00	$13.79	SELL	4180	$57,642.20	-	-		-	-
2026-05-13 15:07:00	$13.80	SELL	4180	$57,683.60	-	-		-	-
2026-05-13 15:06:00	$13.79	SELL	4180	$57,642.20	-	-		-	-
2026-05-13 15:05:00	$13.79	SELL	4180	$57,621.30	-	-		-	-
2026-05-13 15:04:00	$13.78	SELL	4180	$57,579.50	-	-		-	-
2026-05-13 15:03:00	$13.77	SELL	4180	$57,537.70	-	-		-	-
2026-05-13 15:02:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 15:01:00	$13.75	SELL	4180	$57,454.10	-	-		-	-
2026-05-13 15:00:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:59:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:58:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:57:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:56:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:55:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:54:00	$13.71	SELL	4180	$57,307.80	-	-		-	-
2026-05-13 14:53:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:52:00	$13.68	SELL	4180	$57,161.50	-	-		-	-
2026-05-13 14:51:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 14:50:00	$13.69	SELL	4180	$57,224.20	-	-		-	-
2026-05-13 14:49:00	$13.67	SELL	4180	$57,141.00	-	-		-	-
2026-05-13 14:42:00	$13.70	SELL	4180	$57,254.70	-	-		-	-
2026-05-13 14:41:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:40:00	$13.69	SELL	4180	$57,224.20	-	-		-	-
2026-05-13 14:39:00	$13.71	SELL	4180	$57,286.90	-	-		-	-
2026-05-13 14:38:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 14:37:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:36:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 14:35:00	$13.70	SELL	4180	$57,266.00	-	-		-	-
2026-05-13 14:34:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 14:33:00	$13.76	SELL	4180	$57,495.90	-	-		-	-
2026-05-13 14:32:00	$13.75	SELL	4180	$57,454.10	-	-		-	-
2026-05-13 14:31:00	$13.77	SELL	4180	$57,537.70	-	-		-	-
2026-05-13 14:30:00	$13.76	SELL	4180	$57,516.80	-	-		-	-
2026-05-13 14:29:00	$13.77	SELL	4180	$57,537.70	-	-		-	-
2026-05-13 14:28:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 14:27:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 14:26:00	$13.76	SELL	4180	$57,495.90	-	-		-	-
2026-05-13 14:25:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:24:00	$13.71	SELL	4180	$57,286.90	-	-		-	-
2026-05-13 14:23:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:22:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 14:21:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:20:00	$13.69	SELL	4180	$57,223.80	-	-		-	-
2026-05-13 14:19:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:18:00	$13.68	SELL	4180	$57,161.50	-	-		-	-
2026-05-13 14:17:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:16:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 14:15:00	$13.67	SELL	4180	$57,119.70	-	-		-	-
2026-05-13 14:14:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 14:13:00	$13.66	SELL	4180	$57,077.90	-	-		-	-
2026-05-13 14:12:00	$13.66	SELL	4180	$57,098.80	-	-		-	-
2026-05-13 14:11:00	$13.63	SELL	4180	$56,952.50	-	-		-	-
2026-05-13 14:10:00	$13.63	SELL	4180	$56,963.80	-	-		-	-
2026-05-13 14:09:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 14:08:00	$13.65	SELL	4180	$57,057.00	-	-		-	-
2026-05-13 14:07:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 14:06:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 14:05:00	$13.64	SELL	4180	$57,003.50	-	-		-	-
2026-05-13 14:04:00	$13.67	SELL	4180	$57,140.60	-	-		-	-
2026-05-13 14:03:00	$13.67	SELL	4180	$57,140.60	-	-		-	-
2026-05-13 14:02:00	$13.63	SELL	4180	$56,952.50	-	-		-	-
2026-05-13 14:01:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 14:00:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:59:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:55:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:53:00	$13.65	SELL	4180	$57,036.10	-	-		-	-
2026-05-13 13:52:00	$13.65	SELL	4180	$57,036.10	-	-		-	-
2026-05-13 13:51:00	$13.64	SELL	4180	$57,015.20	-	-		-	-
2026-05-13 13:50:00	$13.61	SELL	4180	$56,889.80	-	-		-	-
2026-05-13 13:49:00	$13.63	SELL	4180	$56,973.40	-	-		-	-
2026-05-13 13:48:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:47:00	$13.61	SELL	4180	$56,899.80	-	-		-	-
2026-05-13 13:46:00	$13.62	SELL	4180	$56,931.60	-	-		-	-
2026-05-13 13:45:00	$13.61	SELL	4180	$56,890.20	-	-		-	-
2026-05-13 13:44:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:43:00	$13.67	SELL	4180	$57,119.70	-	-		-	-
2026-05-13 13:42:00	$13.69	SELL	4180	$57,224.20	-	-		-	-
2026-05-13 13:41:00	$13.70	SELL	4180	$57,282.30	-	-		-	-
2026-05-13 13:40:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 13:39:00	$13.68	SELL	4180	$57,182.80	-	-		-	-
2026-05-13 13:38:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 13:37:00	$13.63	SELL	4180	$56,973.80	-	-		-	-
2026-05-13 13:36:00	$13.63	SELL	4180	$56,973.40	-	-		-	-
2026-05-13 13:29:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:28:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:27:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:23:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:22:00	$13.62	SELL	4180	$56,931.60	-	-		-	-
2026-05-13 13:16:00	$13.61	SELL	4180	$56,889.80	-	-		-	-
2026-05-13 13:15:00	$13.61	SELL	4180	$56,889.80	-	-		-	-
2026-05-13 13:09:00	$13.66	SELL	4180	$57,077.90	-	-		-	-
2026-05-13 13:08:00	$13.71	SELL	4180	$57,286.90	-	-		-	-
2026-05-13 13:07:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 13:06:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 13:05:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 13:04:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:03:00	$13.59	SELL	4180	$56,806.20	-	-		-	-
2026-05-13 13:02:00	$13.59	SELL	4180	$56,806.60	-	-		-	-
2026-05-13 13:01:00	$13.66	SELL	4180	$57,098.80	-	-		-	-
2026-05-13 13:00:00	$13.57	SELL	4180	$56,722.60	-	-		-	-
2026-05-13 12:59:00	$13.53	SELL	4180	$56,534.50	-	-		-	-
2026-05-13 12:58:00	$13.49	SELL	4180	$56,388.20	-	-		-	-
2026-05-13 12:57:00	$13.51	SELL	4180	$56,471.80	-	-		-	-
2026-05-13 12:56:00	$13.52	SELL	4180	$56,513.60	-	-		-	-
2026-05-13 12:55:00	$13.52	SELL	4180	$56,513.60	-	-		-	-
2026-05-13 12:54:00	$13.51	SELL	4180	$56,471.80	-	-		-	-
2026-05-13 12:53:00	$13.54	SELL	4180	$56,597.20	-	-		-	-
2026-05-13 12:52:00	$13.50	SELL	4180	$56,430.00	-	-		-	-
2026-05-13 12:51:00	$13.48	SELL	4180	$56,346.40	-	-		-	-
2026-05-13 12:50:00	$13.49	SELL	4180	$56,388.20	-	-		-	-
2026-05-13 12:49:00	$13.45	SELL	4180	$56,221.00	-	-		-	-
2026-05-13 12:48:00	$13.41	SELL	4180	$56,053.80	-	-		-	-
2026-05-13 12:47:00	$13.43	SELL	4180	$56,137.40	-	-		-	-
2026-05-13 12:46:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:45:00	$13.42	SELL	4180	$56,095.60	-	-		-	-
2026-05-13 12:44:00	$13.48	SELL	4180	$56,346.40	-	-		-	-
2026-05-13 12:43:00	$13.45	SELL	4180	$56,221.00	-	-		-	-
2026-05-13 12:42:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:41:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:40:00	$13.38	SELL	4180	$55,928.40	-	-		-	-
2026-05-13 12:39:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:38:00	$13.36	SELL	4180	$55,844.80	-	-		-	-
2026-05-13 12:37:00	$13.38	SELL	4180	$55,928.40	-	-		-	-
2026-05-13 12:36:00	$13.37	SELL	4180	$55,886.60	-	-		-	-
2026-05-13 12:35:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:34:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:33:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:32:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:31:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:30:00	$13.35	SELL	4180	$55,803.00	-	-		-	-
2026-05-13 12:29:00	$13.35	SELL	4180	$55,803.00	-	-		-	-
2026-05-13 12:28:00	$13.33	SELL	4180	$55,719.40	-	-		-	-
2026-05-13 12:27:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:26:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:25:00	$13.33	SELL	4180	$55,719.40	-	-		-	-
2026-05-13 12:24:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:23:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:22:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:21:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:20:00	$13.35	SELL	4180	$55,803.00	-	-		-	-
2026-05-13 12:19:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:18:00	$13.30	SELL	4180	$55,594.00	-	-		-	-
2026-05-13 12:17:00	$13.30	SELL	4180	$55,594.00	-	-		-	-
2026-05-13 12:16:00	$13.23	SELL	4180	$55,301.40	-	-		-	-
2026-05-13 12:15:00	$13.20	SELL	4180	$55,176.00	-	-		-	-
2026-05-13 12:14:00	$13.24	SELL	4180	$55,343.20	-	-		-	-
2026-05-13 12:13:00	$13.23	SELL	4180	$55,301.40	-	-		-	-
2026-05-13 12:12:00	$13.15	SELL	4180	$54,967.00	-	-		-	-
2026-05-13 12:11:00	$13.15	SELL	4180	$54,967.00	-	-		-	-
2026-05-13 12:10:00	$13.16	SELL	4180	$55,008.80	-	-		-	-
2026-05-13 12:09:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:08:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:07:00	$13.19	SELL	4180	$55,134.20	-	-		-	-
2026-05-13 12:06:00	$13.18	SELL	4180	$55,092.40	-	-		-	-
2026-05-13 12:05:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:04:00	$13.16	SELL	4180	$55,008.80	-	-		-	-
2026-05-13 12:03:00	$13.19	SELL	4180	$55,134.20	-	-		-	-
2026-05-13 12:02:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:01:00	$13.15	SELL	4180	$54,967.00	-	-		-	-
2026-05-13 12:00:00	$13.13	SELL	4180	$54,883.40	-	-		-	-
2026-05-13 11:59:00	$13.11	SELL	4180	$54,799.80	-	-		-	-
2026-05-13 11:58:00	$13.10	SELL	4180	$54,758.00	-	-		-	-
2026-05-13 11:57:00	$13.11	SELL	4180	$54,799.80	-	-		-	-
2026-05-13 11:56:00	$13.09	SELL	4180	$54,716.20	-	-		-	-
2026-05-13 11:55:00	$13.06	SELL	4180	$54,590.80	-	-		-	-
2026-05-13 11:54:00	$13.06	SELL	4180	$54,590.80	-	-		-	-
2026-05-13 11:53:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:52:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:51:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:49:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:48:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:47:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:46:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:45:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:44:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:43:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:42:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:41:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:40:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:39:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:38:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:37:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:34:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:32:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:31:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:29:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:26:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:24:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:23:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:17:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:16:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:15:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:14:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:13:00	$13.04	SELL	4180	$54,507.20	-	-		-	-
2026-05-13 11:12:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:11:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:10:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:09:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:08:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:07:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:06:00	$12.97	SELL	4180	$54,214.60	-	-		-	-
2026-05-13 11:05:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:04:00	$12.98	SELL	4180	$54,256.40	-	-		-	-
2026-05-13 11:03:00	$12.98	SELL	4180	$54,256.40	-	-		-	-
2026-05-13 11:02:00	$12.98	SELL	4180	$54,256.40	-	-		-	-
2026-05-13 11:01:00	$12.95	SELL	4180	$54,131.00	-	-		-	-
2026-05-13 11:00:00	$12.93	SELL	4180	$54,047.40	-	-		-	-
2026-05-13 10:59:00	$12.92	SELL	4180	$54,005.60	-	-		-	-
2026-05-13 10:58:00	$12.91	SELL	4180	$53,963.80	-	-		-	-
2026-05-13 10:57:00	$12.88	SELL	4180	$53,838.40	-	-		-	-
2026-05-13 10:56:00	$12.85	SELL	4180	$53,713.00	-	-		-	-
2026-05-13 10:55:00	$12.85	SELL	4180	$53,713.00	-	-		-	-
2026-05-13 10:54:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-05-13 10:53:00	$12.85	SELL	4180	$53,713.00	-	-		-	-
2026-05-13 10:52:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-05-13 10:51:00	$12.88	SELL	4180	$53,838.40	-	-		-	-
2026-05-13 10:50:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-05-13 10:49:00	$12.83	SELL	4180	$53,629.40	-	-		-	-
2026-05-13 10:48:00	$12.83	SELL	4180	$53,629.40	-	-		-	-
2026-05-13 10:47:00	$12.83	SELL	4180	$53,629.40	-	-		-	-
2026-05-13 10:46:00	$12.81	SELL	4180	$53,545.80	-	-		-	-
2026-05-13 10:45:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:44:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:43:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:42:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:41:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-05-13 10:40:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:39:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:38:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:33:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:32:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-05-13 10:30:00	$12.71	SELL	4180	$53,127.80	-	-		-	-
2026-05-13 10:28:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:27:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:26:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-05-13 10:25:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:24:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:23:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:22:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-05-13 10:21:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:20:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:19:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:18:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-05-13 10:17:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:16:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:15:00	$12.67	SELL	4180	$52,960.60	-	-		-	-
2026-05-13 10:14:00	$12.60	SELL	4180	$52,668.00	-	-		-	-
2026-05-13 10:13:00	$12.59	SELL	4180	$52,626.20	-	-		-	-
2026-05-13 10:12:00	$12.63	SELL	4180	$52,793.40	-	-		-	-
2026-05-13 10:11:00	$12.62	SELL	4180	$52,751.60	-	-		-	-
2026-05-13 10:10:00	$12.62	SELL	4180	$52,751.60	-	-		-	-
2026-05-13 10:09:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-05-13 10:08:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-05-13 10:07:00	$12.59	SELL	4180	$52,626.20	-	-		-	-
2026-05-13 10:06:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-05-13 10:05:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-05-13 10:04:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-05-13 10:03:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-05-13 10:02:00	$12.49	SELL	4180	$52,208.20	-	-		-	-
2026-05-13 10:01:00	$12.48	SELL	4180	$52,166.40	-	-		-	-
2026-05-13 10:00:00	$12.47	SELL	4180	$52,124.60	-	-		-	-
2026-05-13 09:59:00	$12.45	SELL	4180	$52,041.00	-	-		-	-
2026-05-13 09:58:00	$12.44	SELL	4180	$51,999.20	-	-		-	-
2026-05-13 09:57:00	$12.43	SELL	4180	$51,957.40	-	-		-	-
2026-05-13 09:56:00	$12.41	SELL	4180	$51,873.80	-	-		-	-
2026-05-13 09:55:00	$12.38	SELL	4180	$51,748.40	-	-		-	-
2026-05-13 09:53:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-05-13 09:35:00	$12.35	SELL	4180	$51,623.00	-	-		-	-
2026-05-13 09:34:00	$12.35	SELL	4180	$51,623.00	-	-		-	-
2026-05-13 09:33:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-05-13 09:32:00	$12.28	SELL	4180	$51,330.40	-	-		-	-
2026-05-13 09:31:00	$12.22	SELL	4180	$51,079.60	-	-		-	-
2026-05-13 09:30:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-05-12 11:02:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 11:01:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 11:00:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:59:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:58:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:57:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:56:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:55:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:54:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:53:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:52:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:51:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:49:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:48:00	$11.98	SELL	4220	$50,555.60	-	-		-	-
2026-05-12 10:46:00	$11.98	SELL	4220	$50,555.60	-	-		-	-
2026-05-12 10:45:00	$11.98	SELL	4220	$50,555.60	-	-		-	-
2026-05-12 10:44:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:43:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:42:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:41:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:40:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:39:00	$11.96	SELL	4220	$50,471.20	-	-		-	-
2026-05-12 10:11:00	$11.96	SELL	4220	$50,471.20	-	-		-	-
2026-05-12 10:07:00	$11.96	SELL	4220	$50,471.20	-	-		-	-
2026-05-12 10:06:00	$11.93	SELL	4220	$50,344.60	-	-		-	-
2026-05-12 10:05:00	$11.92	SELL	4220	$50,302.40	-	-		-	-
2026-05-12 10:03:00	$11.92	SELL	4220	$50,302.40	-	-		-	-
2026-05-12 09:46:00	$11.81	BUY	4220	$49,838.20	2026-05-12 10:06:00	$11.93	Sold	$506.40	1.02%	0
2026-05-12 09:34:00	$11.82	BUY	4220	$49,880.40	2026-05-12 10:07:00	$11.96	Sold	$590.80	1.18%	0
2026-05-12 09:31:00	$11.82	BUY	4220	$49,880.40	2026-05-12 10:07:00	$11.96	Sold	$590.80	1.18%	0
2026-05-12 09:30:00	$11.87	BUY	4220	$50,091.40	2026-05-12 10:53:00	$11.99	Sold	$506.40	1.01%	0
2026-05-11 15:59:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:58:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:57:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:56:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 15:55:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 15:54:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:53:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:52:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:51:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:50:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:49:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 15:48:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:47:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:46:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:45:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:44:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:43:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:42:00	$12.04	BUY	4050	$48,761.60	2026-05-13 09:31:00	$12.22	Sold	$729.41	1.5%	2
2026-05-11 15:41:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:40:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:39:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:38:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:37:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 15:36:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:35:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 15:34:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 15:33:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 15:32:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:31:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:30:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 15:29:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:28:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 15:27:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:26:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:25:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:24:00	$12.07	BUY	4050	$48,882.30	2026-05-13 09:31:00	$12.22	Sold	$608.72	1.25%	2
2026-05-11 15:23:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 15:22:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 15:21:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:20:00	$12.04	BUY	4050	$48,777.80	2026-05-13 09:31:00	$12.22	Sold	$713.20	1.46%	2
2026-05-11 15:19:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 15:18:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 15:17:00	$12.06	BUY	4050	$48,823.60	2026-05-13 09:31:00	$12.22	Sold	$667.44	1.37%	2
2026-05-11 15:16:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:15:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:14:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 14:29:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:25:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:19:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:14:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 14:13:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 14:12:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:11:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 14:10:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 14:07:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:01:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 14:00:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 13:59:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 13:58:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 13:57:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 13:56:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 13:55:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 13:54:00	$12.08	BUY	4050	$48,907.80	2026-05-13 09:31:00	$12.22	Sold	$583.20	1.19%	2
2026-05-11 13:53:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:52:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 13:51:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:50:00	$12.06	BUY	4050	$48,861.60	2026-05-13 09:31:00	$12.22	Sold	$629.37	1.29%	2
2026-05-11 13:49:00	$12.07	BUY	4050	$48,882.70	2026-05-13 09:31:00	$12.22	Sold	$608.31	1.24%	2
2026-05-11 13:48:00	$12.07	BUY	4050	$48,883.90	2026-05-13 09:31:00	$12.22	Sold	$607.10	1.24%	2
2026-05-11 13:47:00	$12.06	BUY	4050	$48,842.60	2026-05-13 09:31:00	$12.22	Sold	$648.40	1.33%	2
2026-05-11 13:46:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 13:45:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 13:44:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 13:43:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2

Buy Times -> Sold

4122 -> 69.55% -> 2867

Sell Times -> Sold

2611 -> 109.8% -> 2867

Average Cost

$49,187.89

Min: $48,044.60 - Max: $50,414.40

Average Hold Days

8.6 days

Min: 0 - Max: 20

Average Gain

$1,204.61

Min: $503.75 - Max: $3,953.60

Average Gain (%)

2.46%

Min: 1.01% - Max: 7.9%

Buy Times -> Still Hold

4122 -> 30.45% -> 1255

Avg. Hold Cost (Not Sold)

$48,900.94

Min: $47,778.40 - Max: $50,239.20

Avg. Hold Days (Not Sold)

27.3 days

Min: 8 - Max: 38

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-02 15:51:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:34:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:33:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:30:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:29:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:28:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:27:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:26:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:25:00	$13.30	BUY	3610	$48,010.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:23:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:22:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 15:21:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 15:19:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$13.29	BUY	3610	$47,977.60	-	-	Hold	-	-	8
2026-07-02 15:17:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	8
2026-07-02 15:16:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 15:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:11:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:10:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 15:08:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:50:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:49:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:48:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:47:00	$13.31	BUY	3610	$48,049.50	-	-	Hold	-	-	8
2026-07-02 14:46:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:45:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:41:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	8
2026-07-02 14:18:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	8
2026-07-02 14:16:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:15:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:14:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:12:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:11:00	$13.32	BUY	3610	$48,084.80	-	-	Hold	-	-	8
2026-07-02 14:10:00	$13.31	BUY	3610	$48,031.10	-	-	Hold	-	-	8
2026-07-02 14:09:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	8
2026-07-02 14:08:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	8
2026-07-02 14:07:00	$13.30	BUY	3610	$48,012.60	-	-	Hold	-	-	8
2026-07-02 14:06:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 14:05:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 14:04:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	8
2026-07-02 14:03:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:02:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 14:01:00	$13.24	BUY	3610	$47,795.70	-	-	Hold	-	-	8
2026-07-02 14:00:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	8
2026-07-02 13:59:00	$13.25	BUY	3610	$47,819.50	-	-	Hold	-	-	8
2026-07-02 13:58:00	$13.26	BUY	3610	$47,858.50	-	-	Hold	-	-	8
2026-07-02 13:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:56:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:55:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:54:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:53:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	8
2026-07-02 13:52:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	8
2026-07-02 13:51:00	$13.27	BUY	3610	$47,904.30	-	-	Hold	-	-	8
2026-07-02 13:50:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:49:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	8
2026-07-02 13:48:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:47:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:46:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	8
2026-07-02 13:45:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:44:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	8
2026-07-02 13:43:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:38:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:35:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 13:34:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:26:00	$13.24	BUY	3610	$47,796.00	-	-	Hold	-	-	9
2026-07-02 13:25:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:24:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:23:00	$13.25	BUY	3610	$47,832.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:21:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:20:00	$13.25	BUY	3610	$47,832.50	-	-	Hold	-	-	9
2026-07-02 13:19:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:18:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 13:17:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$13.24	BUY	3610	$47,792.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$13.24	BUY	3610	$47,778.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:06:00	$13.25	BUY	3610	$47,814.40	-	-	Hold	-	-	9
2026-07-02 13:05:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$13.24	BUY	3610	$47,796.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$13.25	BUY	3610	$47,816.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 13:01:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:59:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$13.26	BUY	3610	$47,876.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:56:00	$13.27	BUY	3610	$47,904.70	-	-	Hold	-	-	9
2026-07-02 12:55:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:53:00	$13.29	BUY	3610	$47,968.60	-	-	Hold	-	-	9
2026-07-02 12:52:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$13.30	BUY	3610	$48,013.40	-	-	Hold	-	-	9
2026-07-02 12:50:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:48:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:45:00	$13.27	BUY	3610	$47,886.60	-	-	Hold	-	-	9
2026-07-02 12:44:00	$13.29	BUY	3610	$47,958.90	-	-	Hold	-	-	9
2026-07-02 12:43:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:41:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$13.26	BUY	3610	$47,868.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$13.26	BUY	3610	$47,850.60	-	-	Hold	-	-	9
2026-07-02 12:38:00	$13.25	BUY	3610	$47,832.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$13.25	BUY	3610	$47,829.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$13.28	BUY	3610	$47,932.90	-	-	Hold	-	-	9
2026-07-02 12:35:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$13.28	BUY	3610	$47,922.80	-	-	Hold	-	-	9
2026-07-02 12:33:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:32:00	$13.29	BUY	3610	$47,976.90	-	-	Hold	-	-	9
2026-07-02 12:31:00	$13.30	BUY	3610	$47,994.90	-	-	Hold	-	-	9
2026-07-02 12:30:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:28:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 12:26:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:25:00	$13.32	BUY	3610	$48,078.70	-	-	Hold	-	-	9
2026-07-02 12:24:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:23:00	$13.32	BUY	3610	$48,067.10	-	-	Hold	-	-	9
2026-07-02 12:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:21:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 12:19:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:18:00	$13.33	BUY	3610	$48,121.30	-	-	Hold	-	-	9
2026-07-02 12:17:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:19:00	$13.32	BUY	3610	$48,085.20	-	-	Hold	-	-	9
2026-07-02 11:18:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:17:00	$13.28	BUY	3610	$47,940.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.30	BUY	3610	$48,013.00	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.31	BUY	3610	$48,049.10	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.37	BUY	3610	$48,265.70	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.35	BUY	3610	$48,193.50	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.34	BUY	3610	$48,157.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.36	BUY	3610	$48,229.60	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$13.39	BUY	3610	$48,337.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:59:00	$13.40	BUY	3610	$48,374.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.38	BUY	3610	$48,301.80	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$13.43	BUY	3610	$48,482.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.44	BUY	3610	$48,518.40	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.49	BUY	3610	$48,698.90	-	-	Hold	-	-	9
2026-07-02 10:48:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.48	BUY	3610	$48,662.80	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.45	BUY	3610	$48,554.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.47	BUY	3610	$48,626.70	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.52	BUY	3610	$48,807.20	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.53	BUY	3610	$48,843.30	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.54	BUY	3610	$48,879.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	9
2026-07-01 11:16:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:15:00	$13.62	BUY	3610	$49,168.20	-	-	Hold	-	-	10
2026-07-01 11:08:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:04:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 11:03:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 11:02:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:01:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 11:00:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:59:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:58:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:57:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:56:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:55:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:54:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:53:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:52:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:51:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:50:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:49:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:48:00	$13.55	BUY	3610	$48,915.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:46:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:45:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:44:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:43:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:42:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:41:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:40:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:39:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:38:00	$13.57	BUY	3610	$48,987.70	-	-	Hold	-	-	10
2026-07-01 10:37:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:36:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:35:00	$13.56	BUY	3610	$48,951.60	-	-	Hold	-	-	10
2026-07-01 10:34:00	$13.59	BUY	3610	$49,059.90	-	-	Hold	-	-	10
2026-07-01 10:33:00	$13.58	BUY	3610	$49,023.80	-	-	Hold	-	-	10
2026-07-01 10:32:00	$13.61	BUY	3610	$49,132.10	-	-	Hold	-	-	10
2026-07-01 10:31:00	$13.60	BUY	3610	$49,096.00	-	-	Hold	-	-	10
2026-07-01 10:30:00	$13.63	BUY	3610	$49,204.30	-	-	Hold	-	-	10
2026-07-01 10:29:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:28:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:27:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:26:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:25:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:24:00	$13.65	BUY	3610	$49,276.50	-	-	Hold	-	-	10
2026-07-01 10:23:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:22:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 10:21:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:20:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:19:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:18:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 10:17:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 10:16:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:15:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:09:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:06:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 10:05:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 10:04:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 10:03:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:57:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:55:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:54:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:51:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:50:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:49:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:47:00	$13.72	BUY	3610	$49,529.20	-	-	Hold	-	-	10
2026-07-01 09:43:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:42:00	$13.66	BUY	3610	$49,312.60	-	-	Hold	-	-	10
2026-07-01 09:41:00	$13.68	BUY	3610	$49,384.80	-	-	Hold	-	-	10
2026-07-01 09:40:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:39:00	$13.69	BUY	3610	$49,420.90	-	-	Hold	-	-	10
2026-07-01 09:38:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:37:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:36:00	$13.70	BUY	3610	$49,457.00	-	-	Hold	-	-	10
2026-07-01 09:35:00	$13.67	BUY	3610	$49,330.60	-	-	Hold	-	-	10
2026-07-01 09:34:00	$13.71	BUY	3610	$49,493.10	-	-	Hold	-	-	10
2026-07-01 09:33:00	$13.76	BUY	3610	$49,673.60	-	-	Hold	-	-	10
2026-07-01 09:32:00	$13.77	BUY	3610	$49,710.10	-	-	Hold	-	-	10
2026-06-30 15:36:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	10
2026-06-30 15:21:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	10
2026-06-24 15:39:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 15:12:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:11:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 15:10:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 15:00:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:59:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:58:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:52:00	$13.79	BUY	3570	$49,242.40	-	-	Hold	-	-	16
2026-06-24 14:51:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:50:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:49:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:48:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:18:00	$13.80	BUY	3570	$49,248.10	-	-	Hold	-	-	16
2026-06-24 14:14:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:13:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 14:12:00	$13.79	BUY	3570	$49,230.70	-	-	Hold	-	-	16
2026-06-24 14:11:00	$13.80	BUY	3570	$49,248.50	-	-	Hold	-	-	16
2026-06-24 14:09:00	$13.80	BUY	3570	$49,257.10	-	-	Hold	-	-	16
2026-06-24 14:08:00	$13.78	BUY	3570	$49,193.90	-	-	Hold	-	-	16
2026-06-24 14:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:06:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:05:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:04:00	$13.79	BUY	3570	$49,212.40	-	-	Hold	-	-	16
2026-06-24 14:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 14:02:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:53:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:52:00	$13.80	BUY	3570	$49,265.60	-	-	Hold	-	-	16
2026-06-24 13:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:45:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	16
2026-06-24 13:44:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	16
2026-06-24 13:41:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:39:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:38:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:37:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:36:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:35:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:34:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:33:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:32:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:31:00	$13.76	BUY	3570	$49,123.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$13.78	BUY	3570	$49,194.60	-	-	Hold	-	-	17
2026-06-24 13:29:00	$13.77	BUY	3570	$49,158.90	-	-	Hold	-	-	17
2026-06-24 13:28:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:27:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 13:06:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$13.79	BUY	3570	$49,230.30	-	-	Hold	-	-	17
2026-06-24 12:56:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$13.80	BUY	3570	$49,266.00	-	-	Hold	-	-	17
2026-06-23 09:43:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:42:00	$13.83	BUY	3630	$50,202.90	-	-	Hold	-	-	18
2026-06-23 09:41:00	$13.84	BUY	3630	$50,239.20	-	-	Hold	-	-	18
2026-06-23 09:40:00	$13.82	BUY	3630	$50,166.60	-	-	Hold	-	-	18
2026-06-23 09:39:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:37:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:35:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-23 09:34:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:33:00	$13.78	BUY	3630	$50,021.40	-	-	Hold	-	-	18
2026-06-23 09:32:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:31:00	$13.80	BUY	3630	$50,094.00	-	-	Hold	-	-	18
2026-06-23 09:30:00	$13.81	BUY	3630	$50,130.30	-	-	Hold	-	-	18
2026-06-18 11:08:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:06:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 11:05:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:02:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 11:01:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:59:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:58:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:57:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:56:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:55:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:52:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:50:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:48:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:47:00	$13.75	BUY	3550	$48,812.50	-	-	Hold	-	-	23
2026-06-18 10:46:00	$13.73	BUY	3550	$48,741.50	-	-	Hold	-	-	23
2026-06-18 10:45:00	$13.76	BUY	3550	$48,848.00	-	-	Hold	-	-	23
2026-06-18 10:44:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:43:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:42:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:41:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:39:00	$13.81	BUY	3550	$49,025.50	-	-	Hold	-	-	23
2026-06-18 10:38:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:37:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:36:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:35:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:34:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:33:00	$13.82	BUY	3550	$49,061.00	-	-	Hold	-	-	23
2026-06-18 10:32:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:31:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:30:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:29:00	$13.80	BUY	3550	$48,990.00	-	-	Hold	-	-	23
2026-06-18 10:28:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:27:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:26:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:25:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:24:00	$13.77	BUY	3550	$48,883.50	-	-	Hold	-	-	23
2026-06-18 10:23:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:22:00	$13.78	BUY	3550	$48,919.00	-	-	Hold	-	-	23
2026-06-18 10:21:00	$13.79	BUY	3550	$48,954.50	-	-	Hold	-	-	23
2026-06-18 10:20:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:19:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:18:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:17:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:16:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 10:15:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:14:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:12:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:11:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:10:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:09:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 10:08:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:07:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:06:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:05:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	23
2026-06-18 10:04:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 10:02:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 10:01:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 10:00:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:59:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:57:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:56:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:55:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:54:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:53:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:51:00	$13.84	BUY	3550	$49,132.00	-	-	Hold	-	-	23
2026-06-18 09:50:00	$13.85	BUY	3550	$49,167.50	-	-	Hold	-	-	23
2026-06-18 09:49:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	23
2026-06-18 09:48:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:47:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:46:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:45:00	$13.93	BUY	3550	$49,451.50	-	-	Hold	-	-	23
2026-06-18 09:44:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	23
2026-06-18 09:43:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	23
2026-06-18 09:41:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	23
2026-06-18 09:40:00	$13.95	BUY	3550	$49,522.50	-	-	Hold	-	-	23
2026-06-18 09:39:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:38:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:37:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-18 09:36:00	$13.98	BUY	3550	$49,629.00	-	-	Hold	-	-	23
2026-06-18 09:35:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	23
2026-06-18 09:34:00	$13.91	BUY	3550	$49,380.50	-	-	Hold	-	-	23
2026-06-18 09:33:00	$13.97	BUY	3550	$49,593.50	-	-	Hold	-	-	23
2026-06-17 15:59:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	23
2026-06-17 15:57:00	$14.01	BUY	3480	$48,754.80	-	-	Hold	-	-	23
2026-06-17 15:56:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:55:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	23
2026-06-17 15:54:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:53:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:52:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:51:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:50:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	23
2026-06-17 15:49:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:48:00	$13.99	BUY	3480	$48,667.80	-	-	Hold	-	-	23
2026-06-17 15:47:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	23
2026-06-17 15:46:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	23
2026-06-17 15:45:00	$13.95	BUY	3480	$48,546.00	-	-	Hold	-	-	23
2026-06-17 15:44:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:42:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:41:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:40:00	$13.95	BUY	3480	$48,528.60	-	-	Hold	-	-	23
2026-06-17 15:39:00	$13.94	BUY	3480	$48,493.80	-	-	Hold	-	-	23
2026-06-17 15:38:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	23
2026-06-17 15:37:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	23
2026-06-17 15:36:00	$14.02	BUY	3480	$48,783.00	-	-	Hold	-	-	23
2026-06-17 15:35:00	$14.03	BUY	3480	$48,807.00	-	-	Hold	-	-	23
2026-06-17 15:34:00	$14.03	BUY	3480	$48,824.40	-	-	Hold	-	-	23
2026-06-17 15:33:00	$14.05	BUY	3480	$48,876.60	-	-	Hold	-	-	23
2026-06-17 15:32:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	23
2026-06-17 15:31:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:30:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	23
2026-06-17 15:29:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:28:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 15:27:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:26:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	23
2026-06-17 15:25:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:24:00	$14.07	BUY	3480	$48,946.20	-	-	Hold	-	-	23
2026-06-17 15:23:00	$14.09	BUY	3480	$49,015.80	-	-	Hold	-	-	23
2026-06-17 15:22:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	23
2026-06-17 15:21:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	23
2026-06-17 15:20:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 15:19:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	23
2026-06-17 15:18:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	23
2026-06-17 15:17:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:12:00	$14.17	BUY	3480	$49,294.20	-	-	Hold	-	-	23
2026-06-17 15:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	23
2026-06-17 15:10:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	23
2026-06-17 14:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	23
2026-06-17 14:07:00	$14.16	BUY	3480	$49,278.90	-	-	Hold	-	-	23
2026-06-17 14:06:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	23
2026-06-17 14:05:00	$14.08	BUY	3480	$48,998.40	-	-	Hold	-	-	23
2026-06-17 14:04:00	$14.12	BUY	3480	$49,120.20	-	-	Hold	-	-	23
2026-06-17 14:03:00	$14.19	BUY	3480	$49,363.80	-	-	Hold	-	-	23
2026-06-15 09:33:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-15 09:32:00	$15.34	SELL	3280	$50,315.20	-	-		-	-
2026-06-15 09:31:00	$15.30	SELL	3280	$50,184.00	-	-		-	-
2026-06-11 10:19:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 10:18:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 10:16:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:48:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-11 09:47:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:45:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:44:00	$14.18	BUY	3530	$50,055.40	2026-06-15 09:31:00	$15.30	Sold	$3,953.60	7.9%	4
2026-06-11 09:43:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:42:00	$14.21	BUY	3530	$50,161.30	2026-06-15 09:31:00	$15.30	Sold	$3,847.70	7.67%	4
2026-06-11 09:41:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-11 09:40:00	$14.19	BUY	3530	$50,090.70	2026-06-15 09:31:00	$15.30	Sold	$3,918.30	7.82%	4
2026-06-11 09:39:00	$14.18	BUY	3530	$50,055.40	2026-06-15 09:31:00	$15.30	Sold	$3,953.60	7.9%	4
2026-06-11 09:38:00	$14.19	BUY	3530	$50,090.70	2026-06-15 09:31:00	$15.30	Sold	$3,918.30	7.82%	4
2026-06-11 09:35:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:34:00	$14.23	BUY	3530	$50,231.90	2026-06-15 09:31:00	$15.30	Sold	$3,777.10	7.52%	4
2026-06-11 09:32:00	$14.22	BUY	3530	$50,196.60	2026-06-15 09:31:00	$15.30	Sold	$3,812.40	7.59%	4
2026-06-11 09:31:00	$14.21	BUY	3530	$50,161.30	2026-06-15 09:31:00	$15.30	Sold	$3,847.70	7.67%	4
2026-06-11 09:30:00	$14.20	BUY	3530	$50,126.00	2026-06-15 09:31:00	$15.30	Sold	$3,883.00	7.75%	4
2026-06-10 15:59:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:58:00	$14.31	BUY	3380	$48,367.80	2026-06-15 09:31:00	$15.30	Sold	$3,346.20	6.92%	5
2026-06-10 15:57:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:56:00	$14.27	BUY	3380	$48,232.60	2026-06-15 09:31:00	$15.30	Sold	$3,481.40	7.22%	5
2026-06-10 15:55:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:54:00	$14.30	BUY	3380	$48,334.00	2026-06-15 09:31:00	$15.30	Sold	$3,380.00	6.99%	5
2026-06-10 15:53:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:52:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:51:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:50:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:49:00	$14.29	BUY	3380	$48,287.70	2026-06-15 09:31:00	$15.30	Sold	$3,426.31	7.1%	5
2026-06-10 15:48:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:47:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:46:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:45:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:44:00	$14.30	BUY	3380	$48,334.00	2026-06-15 09:31:00	$15.30	Sold	$3,380.00	6.99%	5
2026-06-10 15:43:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:42:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:41:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:40:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:39:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:38:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:37:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:36:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:35:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:34:00	$14.27	BUY	3380	$48,232.60	2026-06-15 09:31:00	$15.30	Sold	$3,481.40	7.22%	5
2026-06-10 15:33:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:32:00	$14.27	BUY	3380	$48,215.70	2026-06-15 09:31:00	$15.30	Sold	$3,498.30	7.26%	5
2026-06-10 15:31:00	$14.28	BUY	3380	$48,249.50	2026-06-15 09:31:00	$15.30	Sold	$3,464.50	7.18%	5
2026-06-10 15:30:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:29:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:28:00	$14.25	BUY	3380	$48,164.70	2026-06-15 09:31:00	$15.30	Sold	$3,549.34	7.37%	5
2026-06-10 15:27:00	$14.24	BUY	3380	$48,114.30	2026-06-15 09:31:00	$15.30	Sold	$3,599.70	7.48%	5
2026-06-10 15:26:00	$14.23	BUY	3380	$48,097.40	2026-06-15 09:31:00	$15.30	Sold	$3,616.60	7.52%	5
2026-06-10 15:25:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:24:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:23:00	$14.25	BUY	3380	$48,148.10	2026-06-15 09:31:00	$15.30	Sold	$3,565.90	7.41%	5
2026-06-10 15:22:00	$14.25	BUY	3380	$48,165.00	2026-06-15 09:31:00	$15.30	Sold	$3,549.00	7.37%	5
2026-06-10 15:21:00	$14.25	BUY	3380	$48,164.70	2026-06-15 09:31:00	$15.30	Sold	$3,549.34	7.37%	5
2026-06-10 15:20:00	$14.26	BUY	3380	$48,198.80	2026-06-15 09:31:00	$15.30	Sold	$3,515.20	7.29%	5
2026-06-10 15:19:00	$14.28	BUY	3380	$48,266.40	2026-06-15 09:31:00	$15.30	Sold	$3,447.60	7.14%	5
2026-06-10 15:18:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:17:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:16:00	$14.29	BUY	3380	$48,292.10	2026-06-15 09:31:00	$15.30	Sold	$3,421.91	7.09%	5
2026-06-10 15:15:00	$14.29	BUY	3380	$48,283.30	2026-06-15 09:31:00	$15.30	Sold	$3,430.70	7.11%	5
2026-06-10 15:14:00	$14.30	BUY	3380	$48,317.10	2026-06-15 09:31:00	$15.30	Sold	$3,396.90	7.03%	5
2026-06-10 15:13:00	$14.29	BUY	3380	$48,300.50	2026-06-15 09:31:00	$15.30	Sold	$3,413.46	7.07%	5
2026-06-10 15:12:00	$14.29	BUY	3380	$48,300.20	2026-06-15 09:31:00	$15.30	Sold	$3,413.80	7.07%	5
2026-06-10 15:11:00	$14.30	BUY	3380	$48,348.90	2026-06-15 09:31:00	$15.30	Sold	$3,365.13	6.96%	5
2026-06-10 15:10:00	$14.31	BUY	3380	$48,368.50	2026-06-15 09:31:00	$15.30	Sold	$3,345.52	6.92%	5
2026-06-10 15:09:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:08:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 15:07:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:06:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:05:00	$14.30	BUY	3380	$48,317.40	2026-06-15 09:31:00	$15.30	Sold	$3,396.56	7.03%	5
2026-06-10 15:04:00	$14.30	BUY	3380	$48,344.10	2026-06-15 09:31:00	$15.30	Sold	$3,369.86	6.97%	5
2026-06-10 15:03:00	$14.32	BUY	3380	$48,401.60	2026-06-15 09:31:00	$15.30	Sold	$3,312.40	6.84%	5
2026-06-10 15:02:00	$14.32	BUY	3380	$48,384.70	2026-06-15 09:31:00	$15.30	Sold	$3,329.30	6.88%	5
2026-06-10 15:01:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 15:00:00	$14.31	BUY	3380	$48,350.90	2026-06-15 09:31:00	$15.30	Sold	$3,363.10	6.96%	5
2026-06-10 14:59:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:58:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:57:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:56:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:55:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:54:00	$14.33	BUY	3380	$48,443.90	2026-06-15 09:31:00	$15.30	Sold	$3,270.15	6.75%	5
2026-06-10 14:53:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:52:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:51:00	$14.33	BUY	3380	$48,435.40	2026-06-15 09:31:00	$15.30	Sold	$3,278.60	6.77%	5
2026-06-10 14:50:00	$14.33	BUY	3380	$48,418.50	2026-06-15 09:31:00	$15.30	Sold	$3,295.50	6.81%	5
2026-06-10 14:49:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:48:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:47:00	$14.35	BUY	3380	$48,511.40	2026-06-15 09:31:00	$15.30	Sold	$3,202.55	6.6%	5
2026-06-10 14:46:00	$14.36	BUY	3380	$48,535.40	2026-06-15 09:31:00	$15.30	Sold	$3,178.55	6.55%	5
2026-06-10 14:45:00	$14.36	BUY	3380	$48,536.10	2026-06-15 09:31:00	$15.30	Sold	$3,177.88	6.55%	5
2026-06-10 14:44:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:43:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 14:42:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 14:41:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 14:40:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:39:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:38:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 14:37:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:36:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:35:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:34:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:33:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:32:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:31:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 14:30:00	$14.35	BUY	3380	$48,504.00	2026-06-15 09:31:00	$15.30	Sold	$3,209.99	6.62%	5
2026-06-10 14:29:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:28:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:27:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:26:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:25:00	$14.35	BUY	3380	$48,498.90	2026-06-15 09:31:00	$15.30	Sold	$3,215.06	6.63%	5
2026-06-10 14:24:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:23:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:22:00	$14.34	BUY	3380	$48,468.90	2026-06-15 09:31:00	$15.30	Sold	$3,245.14	6.7%	5
2026-06-10 14:21:00	$14.36	BUY	3380	$48,536.80	2026-06-15 09:31:00	$15.30	Sold	$3,177.20	6.55%	5
2026-06-10 14:20:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 14:19:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:18:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 14:17:00	$14.38	BUY	3380	$48,587.50	2026-06-15 09:31:00	$15.30	Sold	$3,126.50	6.43%	5
2026-06-10 14:16:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:15:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:14:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 14:13:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 14:12:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:11:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:10:00	$14.40	BUY	3380	$48,667.60	2026-06-15 09:31:00	$15.30	Sold	$3,046.39	6.26%	5
2026-06-10 14:09:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:08:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 14:07:00	$14.41	BUY	3380	$48,702.10	2026-06-15 09:31:00	$15.30	Sold	$3,011.92	6.18%	5
2026-06-10 14:06:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 14:05:00	$14.44	BUY	3380	$48,790.30	2026-06-15 09:31:00	$15.30	Sold	$2,923.70	5.99%	5
2026-06-10 13:59:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 13:57:00	$14.43	BUY	3380	$48,766.30	2026-06-15 09:31:00	$15.30	Sold	$2,947.70	6.04%	5
2026-06-10 13:55:00	$14.43	BUY	3380	$48,773.70	2026-06-15 09:31:00	$15.30	Sold	$2,940.26	6.03%	5
2026-06-10 13:54:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 13:53:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:52:00	$14.39	BUY	3380	$48,637.90	2026-06-15 09:31:00	$15.30	Sold	$3,076.14	6.32%	5
2026-06-10 13:51:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:50:00	$14.42	BUY	3380	$48,722.70	2026-06-15 09:31:00	$15.30	Sold	$2,991.30	6.14%	5
2026-06-10 13:49:00	$14.40	BUY	3380	$48,672.30	2026-06-15 09:31:00	$15.30	Sold	$3,041.66	6.25%	5
2026-06-10 13:48:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 13:47:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 13:46:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:45:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:44:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:43:00	$14.37	BUY	3380	$48,558.10	2026-06-15 09:31:00	$15.30	Sold	$3,155.91	6.5%	5
2026-06-10 13:42:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:41:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:40:00	$14.38	BUY	3380	$48,587.50	2026-06-15 09:31:00	$15.30	Sold	$3,126.50	6.43%	5
2026-06-10 13:39:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:38:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 13:37:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:36:00	$14.34	BUY	3380	$48,474.60	2026-06-15 09:31:00	$15.30	Sold	$3,239.39	6.68%	5
2026-06-10 13:35:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:34:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:33:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 13:32:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 13:31:00	$14.34	BUY	3380	$48,469.50	2026-06-15 09:31:00	$15.30	Sold	$3,244.46	6.69%	5
2026-06-10 13:30:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 13:29:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:28:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:27:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:26:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:25:00	$14.37	BUY	3380	$48,553.70	2026-06-15 09:31:00	$15.30	Sold	$3,160.30	6.51%	5
2026-06-10 13:24:00	$14.37	BUY	3380	$48,570.60	2026-06-15 09:31:00	$15.30	Sold	$3,143.40	6.47%	5
2026-06-10 13:23:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:22:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:21:00	$14.35	BUY	3380	$48,500.00	2026-06-15 09:31:00	$15.30	Sold	$3,214.04	6.63%	5
2026-06-10 13:20:00	$14.36	BUY	3380	$48,535.10	2026-06-15 09:31:00	$15.30	Sold	$3,178.89	6.55%	5
2026-06-10 13:19:00	$14.35	BUY	3380	$48,489.50	2026-06-15 09:31:00	$15.30	Sold	$3,224.52	6.65%	5
2026-06-10 13:18:00	$14.35	BUY	3380	$48,486.10	2026-06-15 09:31:00	$15.30	Sold	$3,227.90	6.66%	5
2026-06-10 13:17:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 13:16:00	$14.36	BUY	3380	$48,536.50	2026-06-15 09:31:00	$15.30	Sold	$3,177.54	6.55%	5
2026-06-10 13:15:00	$14.35	BUY	3380	$48,503.00	2026-06-15 09:31:00	$15.30	Sold	$3,211.00	6.62%	5
2026-06-10 13:14:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:13:00	$14.36	BUY	3380	$48,519.90	2026-06-15 09:31:00	$15.30	Sold	$3,194.10	6.58%	5
2026-06-10 13:12:00	$14.36	BUY	3380	$48,527.70	2026-06-15 09:31:00	$15.30	Sold	$3,186.33	6.57%	5
2026-06-10 13:11:00	$14.34	BUY	3380	$48,471.20	2026-06-15 09:31:00	$15.30	Sold	$3,242.77	6.69%	5
2026-06-10 13:10:00	$14.34	BUY	3380	$48,452.30	2026-06-15 09:31:00	$15.30	Sold	$3,261.70	6.73%	5
2026-06-10 13:09:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:08:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 13:07:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 13:06:00	$14.41	BUY	3380	$48,705.80	2026-06-15 09:31:00	$15.30	Sold	$3,008.20	6.18%	5
2026-06-10 13:05:00	$14.40	BUY	3380	$48,672.00	2026-06-15 09:31:00	$15.30	Sold	$3,042.00	6.25%	5
2026-06-10 13:04:00	$14.42	BUY	3380	$48,739.60	2026-06-15 09:31:00	$15.30	Sold	$2,974.40	6.1%	5
2026-06-10 13:03:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 13:02:00	$14.41	BUY	3380	$48,705.80	2026-06-15 09:31:00	$15.30	Sold	$3,008.20	6.18%	5
2026-06-10 13:01:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 13:00:00	$14.41	BUY	3380	$48,705.80	2026-06-15 09:31:00	$15.30	Sold	$3,008.20	6.18%	5
2026-06-10 12:59:00	$14.40	BUY	3380	$48,678.40	2026-06-15 09:31:00	$15.30	Sold	$3,035.58	6.24%	5
2026-06-10 12:58:00	$14.40	BUY	3380	$48,672.30	2026-06-15 09:31:00	$15.30	Sold	$3,041.66	6.25%	5
2026-06-10 12:57:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:56:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 12:55:00	$14.39	BUY	3380	$48,621.30	2026-06-15 09:31:00	$15.30	Sold	$3,092.70	6.36%	5
2026-06-10 12:54:00	$14.40	BUY	3380	$48,671.70	2026-06-15 09:31:00	$15.30	Sold	$3,042.34	6.25%	5
2026-06-10 12:53:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:52:00	$14.41	BUY	3380	$48,688.90	2026-06-15 09:31:00	$15.30	Sold	$3,025.10	6.21%	5
2026-06-10 12:51:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:50:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:49:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:48:00	$14.39	BUY	3380	$48,638.20	2026-06-15 09:31:00	$15.30	Sold	$3,075.80	6.32%	5
2026-06-10 12:47:00	$14.40	BUY	3380	$48,655.10	2026-06-15 09:31:00	$15.30	Sold	$3,058.90	6.29%	5
2026-06-10 12:46:00	$14.40	BUY	3380	$48,671.70	2026-06-15 09:31:00	$15.30	Sold	$3,042.34	6.25%	5
2026-06-10 12:45:00	$14.39	BUY	3380	$48,646.60	2026-06-15 09:31:00	$15.30	Sold	$3,067.35	6.31%	5
2026-06-10 12:44:00	$14.41	BUY	3380	$48,705.50	2026-06-15 09:31:00	$15.30	Sold	$3,008.54	6.18%	5
2026-06-10 12:43:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 12:42:00	$14.43	BUY	3380	$48,756.50	2026-06-15 09:31:00	$15.30	Sold	$2,957.50	6.07%	5
2026-06-10 12:41:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:40:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:39:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:38:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:37:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:36:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:35:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:34:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:33:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:32:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:31:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:30:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:29:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:28:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:27:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 12:26:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:25:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:24:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:23:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:22:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:21:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:19:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:18:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:17:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:16:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:15:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 12:14:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:13:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:12:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:11:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:10:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 12:09:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:08:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:05:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:03:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 12:02:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:01:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 12:00:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:59:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:58:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:57:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:56:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:55:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 11:54:00	$14.44	BUY	3380	$48,807.20	2026-06-15 09:31:00	$15.30	Sold	$2,906.80	5.96%	5
2026-06-10 11:53:00	$14.43	BUY	3380	$48,773.40	2026-06-15 09:31:00	$15.30	Sold	$2,940.60	6.03%	5
2026-06-10 11:52:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 11:51:00	$14.38	BUY	3380	$48,604.40	2026-06-15 09:31:00	$15.30	Sold	$3,109.60	6.4%	5
2026-06-10 11:50:00	$14.40	BUY	3380	$48,672.00	2026-06-15 09:31:00	$15.30	Sold	$3,042.00	6.25%	5
2026-06-10 11:49:00	$14.43	BUY	3380	$48,773.40	2026-06-15 09:31:00	$15.30	Sold	$2,940.60	6.03%	5
2026-06-10 11:48:00	$14.43	BUY	3380	$48,773.40	2026-06-15 09:31:00	$15.30	Sold	$2,940.60	6.03%	5
2026-06-10 11:47:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:46:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:45:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 11:44:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:43:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:42:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:41:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:40:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:39:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:38:00	$14.47	BUY	3380	$48,908.60	2026-06-15 09:31:00	$15.30	Sold	$2,805.40	5.74%	5
2026-06-10 11:37:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:36:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:35:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:34:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:33:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:32:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 11:31:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:30:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:29:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:28:00	$14.54	BUY	3380	$49,145.20	2026-06-15 09:31:00	$15.30	Sold	$2,568.80	5.23%	5
2026-06-10 11:27:00	$14.54	BUY	3380	$49,145.20	2026-06-15 09:31:00	$15.30	Sold	$2,568.80	5.23%	5
2026-06-10 11:25:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 11:24:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:23:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:22:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 11:21:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:20:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:19:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:18:00	$14.45	BUY	3380	$48,841.00	2026-06-15 09:31:00	$15.30	Sold	$2,873.00	5.88%	5
2026-06-10 11:17:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:16:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:15:00	$14.46	BUY	3380	$48,874.80	2026-06-15 09:31:00	$15.30	Sold	$2,839.20	5.81%	5
2026-06-10 11:14:00	$14.48	BUY	3380	$48,942.40	2026-06-15 09:31:00	$15.30	Sold	$2,771.60	5.66%	5
2026-06-10 11:13:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 11:12:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:11:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 11:10:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 11:09:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:08:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:07:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 11:06:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 11:05:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:04:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 11:03:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 11:02:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 11:01:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 11:00:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:59:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:58:00	$14.50	BUY	3380	$49,010.00	2026-06-15 09:31:00	$15.30	Sold	$2,704.00	5.52%	5
2026-06-10 10:57:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:56:00	$14.54	BUY	3380	$49,145.20	2026-06-15 09:31:00	$15.30	Sold	$2,568.80	5.23%	5
2026-06-10 10:55:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 10:54:00	$14.58	BUY	3380	$49,280.40	2026-06-15 09:31:00	$15.30	Sold	$2,433.60	4.94%	5
2026-06-10 10:53:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:52:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:51:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 10:50:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 10:49:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:48:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 10:47:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 10:46:00	$14.49	BUY	3380	$48,976.20	2026-06-15 09:31:00	$15.30	Sold	$2,737.80	5.59%	5
2026-06-10 10:45:00	$14.51	BUY	3380	$49,043.80	2026-06-15 09:31:00	$15.30	Sold	$2,670.20	5.44%	5
2026-06-10 10:44:00	$14.52	BUY	3380	$49,077.60	2026-06-15 09:31:00	$15.30	Sold	$2,636.40	5.37%	5
2026-06-10 10:43:00	$14.53	BUY	3380	$49,111.40	2026-06-15 09:31:00	$15.30	Sold	$2,602.60	5.3%	5
2026-06-10 10:42:00	$14.56	BUY	3380	$49,212.80	2026-06-15 09:31:00	$15.30	Sold	$2,501.20	5.08%	5
2026-06-10 10:41:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:40:00	$14.58	BUY	3380	$49,280.40	2026-06-15 09:31:00	$15.30	Sold	$2,433.60	4.94%	5
2026-06-10 10:39:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:38:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:37:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:36:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-10 10:31:00	$14.59	BUY	3380	$49,314.20	2026-06-15 09:31:00	$15.30	Sold	$2,399.80	4.87%	5
2026-06-10 09:33:00	$14.55	BUY	3380	$49,179.00	2026-06-15 09:31:00	$15.30	Sold	$2,535.00	5.15%	5
2026-06-10 09:32:00	$14.57	BUY	3380	$49,246.60	2026-06-15 09:31:00	$15.30	Sold	$2,467.40	5.01%	5
2026-06-09 13:10:00	$14.61	BUY	3310	$48,342.60	2026-06-15 09:31:00	$15.30	Sold	$2,300.45	4.76%	6
2026-06-09 13:03:00	$14.61	BUY	3310	$48,359.10	2026-06-15 09:31:00	$15.30	Sold	$2,283.90	4.72%	6
2026-06-09 13:02:00	$14.61	BUY	3310	$48,359.10	2026-06-15 09:31:00	$15.30	Sold	$2,283.90	4.72%	6
2026-06-09 13:01:00	$14.57	BUY	3310	$48,226.70	2026-06-15 09:31:00	$15.30	Sold	$2,416.30	5.01%	6
2026-06-09 13:00:00	$14.59	BUY	3310	$48,276.40	2026-06-15 09:31:00	$15.30	Sold	$2,366.65	4.9%	6
2026-06-09 12:59:00	$14.58	BUY	3310	$48,259.80	2026-06-15 09:31:00	$15.30	Sold	$2,383.20	4.94%	6
2026-06-09 12:58:00	$14.58	BUY	3310	$48,259.80	2026-06-15 09:31:00	$15.30	Sold	$2,383.20	4.94%	6
2026-06-09 12:57:00	$14.55	BUY	3310	$48,159.50	2026-06-15 09:31:00	$15.30	Sold	$2,483.49	5.16%	6
2026-06-09 12:56:00	$14.54	BUY	3310	$48,127.40	2026-06-15 09:31:00	$15.30	Sold	$2,515.60	5.23%	6
2026-06-09 12:55:00	$14.54	BUY	3310	$48,127.40	2026-06-15 09:31:00	$15.30	Sold	$2,515.60	5.23%	6
2026-06-09 12:54:00	$14.52	BUY	3310	$48,044.60	2026-06-15 09:31:00	$15.30	Sold	$2,598.35	5.41%	6
2026-06-09 12:53:00	$14.54	BUY	3310	$48,110.90	2026-06-15 09:31:00	$15.30	Sold	$2,532.15	5.26%	6
2026-06-09 12:52:00	$14.53	BUY	3310	$48,094.30	2026-06-15 09:31:00	$15.30	Sold	$2,548.70	5.3%	6
2026-06-09 12:51:00	$14.57	BUY	3310	$48,220.70	2026-06-15 09:31:00	$15.30	Sold	$2,422.26	5.02%	6
2026-06-09 12:50:00	$14.55	BUY	3310	$48,143.90	2026-06-15 09:31:00	$15.30	Sold	$2,499.05	5.19%	6
2026-06-09 12:49:00	$14.56	BUY	3310	$48,193.60	2026-06-15 09:31:00	$15.30	Sold	$2,449.40	5.08%	6
2026-06-09 12:48:00	$14.55	BUY	3310	$48,160.80	2026-06-15 09:31:00	$15.30	Sold	$2,482.17	5.15%	6
2026-06-09 12:47:00	$14.58	BUY	3310	$48,244.60	2026-06-15 09:31:00	$15.30	Sold	$2,398.43	4.97%	6
2026-06-09 12:46:00	$14.56	BUY	3310	$48,177.10	2026-06-15 09:31:00	$15.30	Sold	$2,465.95	5.12%	6
2026-06-09 12:45:00	$14.57	BUY	3310	$48,226.70	2026-06-15 09:31:00	$15.30	Sold	$2,416.30	5.01%	6
2026-06-09 12:44:00	$14.57	BUY	3310	$48,210.10	2026-06-15 09:31:00	$15.30	Sold	$2,432.85	5.05%	6
2026-06-09 12:43:00	$14.57	BUY	3310	$48,210.10	2026-06-15 09:31:00	$15.30	Sold	$2,432.85	5.05%	6
2026-06-09 12:42:00	$14.55	BUY	3310	$48,143.90	2026-06-15 09:31:00	$15.30	Sold	$2,499.05	5.19%	6
2026-06-09 12:41:00	$14.55	BUY	3310	$48,143.90	2026-06-15 09:31:00	$15.30	Sold	$2,499.05	5.19%	6
2026-06-09 12:40:00	$14.60	BUY	3310	$48,326.00	2026-06-15 09:31:00	$15.30	Sold	$2,317.00	4.79%	6
2026-06-09 12:39:00	$14.61	BUY	3310	$48,342.60	2026-06-15 09:31:00	$15.30	Sold	$2,300.45	4.76%	6
2026-06-09 12:38:00	$14.65	BUY	3310	$48,491.50	2026-06-15 09:31:00	$15.30	Sold	$2,151.50	4.44%	6
2026-06-09 12:37:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 12:35:00	$14.73	BUY	3310	$48,756.30	2026-06-15 09:31:00	$15.30	Sold	$1,886.70	3.87%	6
2026-06-09 12:34:00	$14.72	BUY	3310	$48,723.20	2026-06-15 09:31:00	$15.30	Sold	$1,919.80	3.94%	6
2026-06-09 12:33:00	$14.73	BUY	3310	$48,739.80	2026-06-15 09:31:00	$15.30	Sold	$1,903.25	3.9%	6
2026-06-09 12:32:00	$14.72	BUY	3310	$48,706.60	2026-06-15 09:31:00	$15.30	Sold	$1,936.35	3.98%	6
2026-06-09 12:31:00	$14.68	BUY	3310	$48,590.80	2026-06-15 09:31:00	$15.30	Sold	$2,052.20	4.22%	6
2026-06-09 12:30:00	$14.66	BUY	3310	$48,524.60	2026-06-15 09:31:00	$15.30	Sold	$2,118.40	4.37%	6
2026-06-09 12:29:00	$14.70	BUY	3310	$48,640.40	2026-06-15 09:31:00	$15.30	Sold	$2,002.55	4.12%	6
2026-06-09 12:28:00	$14.69	BUY	3310	$48,623.90	2026-06-15 09:31:00	$15.30	Sold	$2,019.10	4.15%	6
2026-06-09 12:27:00	$14.70	BUY	3310	$48,650.40	2026-06-15 09:31:00	$15.30	Sold	$1,992.62	4.1%	6
2026-06-09 12:26:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 12:25:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 12:24:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:23:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:22:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:21:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:20:00	$14.64	BUY	3310	$48,458.40	2026-06-15 09:31:00	$15.30	Sold	$2,184.60	4.51%	6
2026-06-09 12:19:00	$14.65	BUY	3310	$48,491.50	2026-06-15 09:31:00	$15.30	Sold	$2,151.50	4.44%	6
2026-06-09 12:18:00	$14.68	BUY	3310	$48,574.20	2026-06-15 09:31:00	$15.30	Sold	$2,068.75	4.26%	6
2026-06-09 12:17:00	$14.66	BUY	3310	$48,508.10	2026-06-15 09:31:00	$15.30	Sold	$2,134.95	4.4%	6
2026-06-09 12:16:00	$14.68	BUY	3310	$48,592.80	2026-06-15 09:31:00	$15.30	Sold	$2,050.21	4.22%	6
2026-06-09 12:15:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:14:00	$14.70	BUY	3310	$48,640.40	2026-06-15 09:31:00	$15.30	Sold	$2,002.55	4.12%	6
2026-06-09 12:13:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:12:00	$14.69	BUY	3310	$48,623.90	2026-06-15 09:31:00	$15.30	Sold	$2,019.10	4.15%	6
2026-06-09 12:11:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 12:10:00	$14.68	BUY	3310	$48,574.20	2026-06-15 09:31:00	$15.30	Sold	$2,068.75	4.26%	6
2026-06-09 12:09:00	$14.69	BUY	3310	$48,607.40	2026-06-15 09:31:00	$15.30	Sold	$2,035.65	4.19%	6
2026-06-09 12:08:00	$14.70	BUY	3310	$48,657.00	2026-06-15 09:31:00	$15.30	Sold	$1,986.00	4.08%	6
2026-06-09 12:07:00	$14.71	BUY	3310	$48,690.40	2026-06-15 09:31:00	$15.30	Sold	$1,952.57	4.01%	6
2026-06-09 12:06:00	$14.72	BUY	3310	$48,723.20	2026-06-15 09:31:00	$15.30	Sold	$1,919.80	3.94%	6
2026-06-09 12:05:00	$14.72	BUY	3310	$48,706.60	2026-06-15 09:31:00	$15.30	Sold	$1,936.35	3.98%	6
2026-06-09 12:04:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 12:03:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 12:02:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 12:01:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 12:00:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 11:59:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 11:58:00	$14.70	BUY	3310	$48,640.40	2026-06-15 09:31:00	$15.30	Sold	$2,002.55	4.12%	6
2026-06-09 11:57:00	$14.71	BUY	3310	$48,673.60	2026-06-15 09:31:00	$15.30	Sold	$1,969.45	4.05%	6
2026-06-09 11:56:00	$14.71	BUY	3310	$48,690.10	2026-06-15 09:31:00	$15.30	Sold	$1,952.90	4.01%	6
2026-06-09 11:55:00	$14.73	BUY	3310	$48,739.80	2026-06-15 09:31:00	$15.30	Sold	$1,903.25	3.9%	6
2026-06-09 11:54:00	$14.74	BUY	3310	$48,772.90	2026-06-15 09:31:00	$15.30	Sold	$1,870.15	3.83%	6
2026-06-09 11:53:00	$14.76	BUY	3310	$48,839.10	2026-06-15 09:31:00	$15.30	Sold	$1,803.95	3.69%	6
2026-06-09 11:52:00	$14.76	BUY	3310	$48,839.10	2026-06-15 09:31:00	$15.30	Sold	$1,803.95	3.69%	6
2026-06-09 11:51:00	$14.77	BUY	3310	$48,888.70	2026-06-15 09:31:00	$15.30	Sold	$1,754.30	3.59%	6
2026-06-09 11:50:00	$14.75	BUY	3310	$48,805.90	2026-06-15 09:31:00	$15.30	Sold	$1,837.05	3.76%	6
2026-06-09 11:49:00	$14.76	BUY	3310	$48,839.10	2026-06-15 09:31:00	$15.30	Sold	$1,803.95	3.69%	6
2026-06-09 11:48:00	$14.77	BUY	3310	$48,872.10	2026-06-15 09:31:00	$15.30	Sold	$1,770.85	3.62%	6
2026-06-09 11:47:00	$14.76	BUY	3310	$48,855.60	2026-06-15 09:31:00	$15.30	Sold	$1,787.40	3.66%	6
2026-06-09 11:46:00	$14.77	BUY	3310	$48,888.40	2026-06-15 09:31:00	$15.30	Sold	$1,754.63	3.59%	6
2026-06-09 11:45:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-09 11:44:00	$14.78	BUY	3310	$48,921.80	2026-06-15 09:31:00	$15.30	Sold	$1,721.20	3.52%	6
2026-06-09 11:43:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-09 11:41:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-09 11:40:00	$14.77	BUY	3310	$48,888.70	2026-06-15 09:31:00	$15.30	Sold	$1,754.30	3.59%	6
2026-06-09 11:39:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:38:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 11:37:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:36:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:35:00	$14.76	BUY	3310	$48,855.60	2026-06-15 09:31:00	$15.30	Sold	$1,787.40	3.66%	6
2026-06-09 11:34:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 11:33:00	$14.73	BUY	3310	$48,756.30	2026-06-15 09:31:00	$15.30	Sold	$1,886.70	3.87%	6
2026-06-09 11:32:00	$14.71	BUY	3310	$48,690.10	2026-06-15 09:31:00	$15.30	Sold	$1,952.90	4.01%	6
2026-06-09 11:31:00	$14.72	BUY	3310	$48,723.20	2026-06-15 09:31:00	$15.30	Sold	$1,919.80	3.94%	6
2026-06-09 11:30:00	$14.74	BUY	3310	$48,789.40	2026-06-15 09:31:00	$15.30	Sold	$1,853.60	3.8%	6
2026-06-09 11:29:00	$14.75	BUY	3310	$48,822.50	2026-06-15 09:31:00	$15.30	Sold	$1,820.50	3.73%	6
2026-06-09 11:28:00	$14.76	BUY	3310	$48,855.60	2026-06-15 09:31:00	$15.30	Sold	$1,787.40	3.66%	6
2026-06-09 11:27:00	$14.79	BUY	3310	$48,954.90	2026-06-15 09:31:00	$15.30	Sold	$1,688.10	3.45%	6
2026-06-05 15:56:00	$14.89	BUY	3300	$49,137.00	2026-06-15 09:31:00	$15.30	Sold	$1,353.00	2.75%	10
2026-06-05 15:55:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:54:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:53:00	$14.89	BUY	3300	$49,120.50	2026-06-15 09:31:00	$15.30	Sold	$1,369.50	2.79%	10
2026-06-05 15:52:00	$14.89	BUY	3300	$49,120.50	2026-06-15 09:31:00	$15.30	Sold	$1,369.50	2.79%	10
2026-06-05 15:51:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 15:50:00	$14.89	BUY	3300	$49,120.50	2026-06-15 09:31:00	$15.30	Sold	$1,369.50	2.79%	10
2026-06-05 15:49:00	$14.87	BUY	3300	$49,071.30	2026-06-15 09:31:00	$15.30	Sold	$1,418.67	2.89%	10
2026-06-05 15:48:00	$14.88	BUY	3300	$49,103.70	2026-06-15 09:31:00	$15.30	Sold	$1,386.33	2.82%	10
2026-06-05 15:47:00	$14.87	BUY	3300	$49,057.80	2026-06-15 09:31:00	$15.30	Sold	$1,432.20	2.92%	10
2026-06-05 15:46:00	$14.86	BUY	3300	$49,038.30	2026-06-15 09:31:00	$15.30	Sold	$1,451.67	2.96%	10
2026-06-05 15:45:00	$14.86	BUY	3300	$49,038.00	2026-06-15 09:31:00	$15.30	Sold	$1,452.00	2.96%	10
2026-06-05 15:44:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:43:00	$14.86	BUY	3300	$49,021.50	2026-06-15 09:31:00	$15.30	Sold	$1,468.50	3%	10
2026-06-05 15:42:00	$14.87	BUY	3300	$49,054.50	2026-06-15 09:31:00	$15.30	Sold	$1,435.50	2.93%	10
2026-06-05 15:41:00	$14.85	BUY	3300	$48,988.50	2026-06-15 09:31:00	$15.30	Sold	$1,501.50	3.07%	10
2026-06-05 15:40:00	$14.87	BUY	3300	$49,071.00	2026-06-15 09:31:00	$15.30	Sold	$1,419.00	2.89%	10
2026-06-05 15:39:00	$14.88	BUY	3300	$49,087.50	2026-06-15 09:31:00	$15.30	Sold	$1,402.50	2.86%	10
2026-06-05 15:38:00	$14.86	BUY	3300	$49,038.00	2026-06-15 09:31:00	$15.30	Sold	$1,452.00	2.96%	10
2026-06-05 15:37:00	$14.86	BUY	3300	$49,021.50	2026-06-15 09:31:00	$15.30	Sold	$1,468.50	3%	10
2026-06-05 15:36:00	$14.84	BUY	3300	$48,972.00	2026-06-15 09:31:00	$15.30	Sold	$1,518.00	3.1%	10
2026-06-05 15:35:00	$14.86	BUY	3300	$49,021.50	2026-06-15 09:31:00	$15.30	Sold	$1,468.50	3%	10
2026-06-05 15:34:00	$14.83	BUY	3300	$48,922.50	2026-06-15 09:31:00	$15.30	Sold	$1,567.50	3.2%	10
2026-06-05 15:33:00	$14.82	BUY	3300	$48,906.00	2026-06-15 09:31:00	$15.30	Sold	$1,584.00	3.24%	10
2026-06-05 15:32:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:31:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:30:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:29:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 15:28:00	$14.80	BUY	3300	$48,840.00	2026-06-15 09:31:00	$15.30	Sold	$1,650.00	3.38%	10
2026-06-05 15:27:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 15:26:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 15:25:00	$14.80	BUY	3300	$48,823.50	2026-06-15 09:31:00	$15.30	Sold	$1,666.50	3.41%	10
2026-06-05 15:24:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 15:23:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 15:22:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 15:21:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:20:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 15:19:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 15:18:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:17:00	$14.73	BUY	3300	$48,611.30	2026-06-15 09:31:00	$15.30	Sold	$1,878.69	3.86%	10
2026-06-05 15:16:00	$14.73	BUY	3300	$48,600.40	2026-06-15 09:31:00	$15.30	Sold	$1,889.58	3.89%	10
2026-06-05 15:15:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 15:14:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 15:13:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 15:12:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 15:11:00	$14.72	BUY	3300	$48,581.90	2026-06-15 09:31:00	$15.30	Sold	$1,908.06	3.93%	10
2026-06-05 15:10:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 15:09:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 15:08:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 15:07:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 15:06:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:05:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:04:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:03:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 15:02:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 15:01:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 15:00:00	$14.72	BUY	3300	$48,559.80	2026-06-15 09:31:00	$15.30	Sold	$1,930.17	3.97%	10
2026-06-05 14:59:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:58:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:57:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:56:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:55:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:54:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:53:00	$14.70	BUY	3300	$48,493.50	2026-06-15 09:31:00	$15.30	Sold	$1,996.50	4.12%	10
2026-06-05 14:52:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:51:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:50:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:49:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:48:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:47:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:46:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:45:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:44:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:43:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:42:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 14:41:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:40:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:39:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:38:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 14:37:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:36:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:35:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:34:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:33:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:32:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:31:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 14:30:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:29:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 14:28:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:27:00	$14.71	BUY	3300	$48,526.50	2026-06-15 09:31:00	$15.30	Sold	$1,963.50	4.05%	10
2026-06-05 14:26:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 14:25:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:24:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:23:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:22:00	$14.72	BUY	3300	$48,559.50	2026-06-15 09:31:00	$15.30	Sold	$1,930.50	3.98%	10
2026-06-05 14:21:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:20:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:19:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:18:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:17:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 14:16:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:15:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:14:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 14:13:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 14:12:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 14:11:00	$14.73	BUY	3300	$48,592.50	2026-06-15 09:31:00	$15.30	Sold	$1,897.50	3.9%	10
2026-06-05 14:10:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 14:09:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 14:08:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 14:07:00	$14.75	BUY	3300	$48,675.30	2026-06-15 09:31:00	$15.30	Sold	$1,814.67	3.73%	10
2026-06-05 14:06:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 14:05:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 14:04:00	$14.74	BUY	3300	$48,628.80	2026-06-15 09:31:00	$15.30	Sold	$1,861.20	3.83%	10
2026-06-05 14:03:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 14:02:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 14:01:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 14:00:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:59:00	$14.78	BUY	3300	$48,757.50	2026-06-15 09:31:00	$15.30	Sold	$1,732.50	3.55%	10
2026-06-05 13:58:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:57:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:56:00	$14.79	BUY	3300	$48,793.80	2026-06-15 09:31:00	$15.30	Sold	$1,696.20	3.48%	10
2026-06-05 13:55:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:54:00	$14.79	BUY	3300	$48,807.00	2026-06-15 09:31:00	$15.30	Sold	$1,683.00	3.45%	10
2026-06-05 13:53:00	$14.78	BUY	3300	$48,757.50	2026-06-15 09:31:00	$15.30	Sold	$1,732.50	3.55%	10
2026-06-05 13:52:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:51:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:50:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:49:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:48:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:47:00	$14.79	BUY	3300	$48,790.50	2026-06-15 09:31:00	$15.30	Sold	$1,699.50	3.48%	10
2026-06-05 13:46:00	$14.77	BUY	3300	$48,724.50	2026-06-15 09:31:00	$15.30	Sold	$1,765.50	3.62%	10
2026-06-05 13:45:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 13:44:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:43:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:42:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:41:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:40:00	$14.77	BUY	3300	$48,724.50	2026-06-15 09:31:00	$15.30	Sold	$1,765.50	3.62%	10
2026-06-05 13:39:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:38:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:37:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:36:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:35:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:34:00	$14.74	BUY	3300	$48,647.90	2026-06-15 09:31:00	$15.30	Sold	$1,842.06	3.79%	10
2026-06-05 13:33:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:32:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:31:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:30:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:29:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 13:28:00	$14.75	BUY	3300	$48,658.50	2026-06-15 09:31:00	$15.30	Sold	$1,831.50	3.76%	10
2026-06-05 13:27:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:26:00	$14.74	BUY	3300	$48,625.50	2026-06-15 09:31:00	$15.30	Sold	$1,864.50	3.83%	10
2026-06-05 13:25:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:24:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:23:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:22:00	$14.76	BUY	3300	$48,691.50	2026-06-15 09:31:00	$15.30	Sold	$1,798.50	3.69%	10
2026-06-05 13:21:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:20:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:19:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:18:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:17:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:16:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 13:15:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:14:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:13:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 13:12:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:11:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:10:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:09:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:08:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:07:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:06:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 13:05:00	$14.77	BUY	3300	$48,741.00	2026-06-15 09:31:00	$15.30	Sold	$1,749.00	3.59%	10
2026-06-05 13:04:00	$14.77	BUY	3300	$48,741.00	2026-06-15 09:31:00	$15.30	Sold	$1,749.00	3.59%	10
2026-06-05 13:03:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:02:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 13:01:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 13:00:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 12:59:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 12:58:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:57:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:56:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:55:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:54:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 12:53:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:52:00	$14.74	BUY	3300	$48,642.00	2026-06-15 09:31:00	$15.30	Sold	$1,848.00	3.8%	10
2026-06-05 12:51:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:50:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:49:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:48:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 12:47:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 12:46:00	$14.70	BUY	3300	$48,510.00	2026-06-15 09:31:00	$15.30	Sold	$1,980.00	4.08%	10
2026-06-05 12:45:00	$14.69	BUY	3300	$48,477.00	2026-06-15 09:31:00	$15.30	Sold	$2,013.00	4.15%	10
2026-06-05 12:44:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:43:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:42:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:41:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:40:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:39:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 12:38:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 12:37:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:36:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:35:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:34:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:33:00	$14.71	BUY	3300	$48,543.00	2026-06-15 09:31:00	$15.30	Sold	$1,947.00	4.01%	10
2026-06-05 12:32:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:31:00	$14.72	BUY	3300	$48,576.00	2026-06-15 09:31:00	$15.30	Sold	$1,914.00	3.94%	10
2026-06-05 12:30:00	$14.73	BUY	3300	$48,609.00	2026-06-15 09:31:00	$15.30	Sold	$1,881.00	3.87%	10
2026-06-05 12:29:00	$14.75	BUY	3300	$48,675.00	2026-06-15 09:31:00	$15.30	Sold	$1,815.00	3.73%	10
2026-06-05 12:28:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 12:27:00	$14.76	BUY	3300	$48,708.00	2026-06-15 09:31:00	$15.30	Sold	$1,782.00	3.66%	10
2026-06-05 12:26:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 12:25:00	$14.79	BUY	3300	$48,807.00	2026-06-15 09:31:00	$15.30	Sold	$1,683.00	3.45%	10
2026-06-05 12:24:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 12:23:00	$14.82	BUY	3300	$48,906.00	2026-06-15 09:31:00	$15.30	Sold	$1,584.00	3.24%	10
2026-06-05 12:22:00	$14.82	BUY	3300	$48,906.00	2026-06-15 09:31:00	$15.30	Sold	$1,584.00	3.24%	10
2026-06-05 12:21:00	$14.79	BUY	3300	$48,807.00	2026-06-15 09:31:00	$15.30	Sold	$1,683.00	3.45%	10
2026-06-05 12:20:00	$14.80	BUY	3300	$48,840.00	2026-06-15 09:31:00	$15.30	Sold	$1,650.00	3.38%	10
2026-06-05 12:19:00	$14.78	BUY	3300	$48,774.00	2026-06-15 09:31:00	$15.30	Sold	$1,716.00	3.52%	10
2026-06-05 12:18:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 12:17:00	$14.81	BUY	3300	$48,873.00	2026-06-15 09:31:00	$15.30	Sold	$1,617.00	3.31%	10
2026-06-05 12:16:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 12:15:00	$14.89	BUY	3300	$49,137.00	2026-06-15 09:31:00	$15.30	Sold	$1,353.00	2.75%	10
2026-06-05 12:14:00	$14.90	BUY	3300	$49,170.00	2026-06-15 09:31:00	$15.30	Sold	$1,320.00	2.68%	10
2026-06-05 12:13:00	$14.90	BUY	3300	$49,170.00	2026-06-15 09:31:00	$15.30	Sold	$1,320.00	2.68%	10
2026-06-05 12:12:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:11:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:10:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:09:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:08:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 12:07:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 12:06:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 12:05:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:04:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:03:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:02:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:01:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 12:00:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:59:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:58:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:57:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:56:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:55:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:54:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:53:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:52:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:51:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:50:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:49:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:48:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:47:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:46:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:45:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:44:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:43:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:42:00	$14.90	BUY	3300	$49,170.00	2026-06-15 09:31:00	$15.30	Sold	$1,320.00	2.68%	10
2026-06-05 11:41:00	$14.87	BUY	3300	$49,071.00	2026-06-15 09:31:00	$15.30	Sold	$1,419.00	2.89%	10
2026-06-05 11:40:00	$14.86	BUY	3300	$49,038.00	2026-06-15 09:31:00	$15.30	Sold	$1,452.00	2.96%	10
2026-06-05 11:39:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 11:38:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 11:37:00	$14.88	BUY	3300	$49,104.00	2026-06-15 09:31:00	$15.30	Sold	$1,386.00	2.82%	10
2026-06-05 11:36:00	$14.89	BUY	3300	$49,137.00	2026-06-15 09:31:00	$15.30	Sold	$1,353.00	2.75%	10
2026-06-05 11:35:00	$14.91	BUY	3300	$49,203.00	2026-06-15 09:31:00	$15.30	Sold	$1,287.00	2.62%	10
2026-06-05 11:34:00	$14.92	BUY	3300	$49,236.00	2026-06-15 09:31:00	$15.30	Sold	$1,254.00	2.55%	10
2026-06-05 11:33:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:32:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:31:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:30:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:29:00	$14.93	BUY	3300	$49,269.00	2026-06-15 09:31:00	$15.30	Sold	$1,221.00	2.48%	10
2026-06-05 11:28:00	$14.94	BUY	3300	$49,302.00	2026-06-15 09:31:00	$15.30	Sold	$1,188.00	2.41%	10
2026-06-05 11:27:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:26:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:25:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:24:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:23:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:22:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:21:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:20:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:19:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:18:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:17:00	$14.96	BUY	3300	$49,368.00	2026-06-15 09:31:00	$15.30	Sold	$1,122.00	2.27%	10
2026-06-05 11:16:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:15:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:14:00	$14.96	BUY	3300	$49,368.00	2026-06-15 09:31:00	$15.30	Sold	$1,122.00	2.27%	10
2026-06-05 11:13:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:12:00	$14.95	BUY	3300	$49,335.00	2026-06-15 09:31:00	$15.30	Sold	$1,155.00	2.34%	10
2026-06-05 11:11:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:10:00	$14.97	BUY	3300	$49,401.00	2026-06-15 09:31:00	$15.30	Sold	$1,089.00	2.2%	10
2026-06-05 11:09:00	$14.98	BUY	3300	$49,434.00	2026-06-15 09:31:00	$15.30	Sold	$1,056.00	2.14%	10
2026-06-05 11:08:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:07:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:06:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 11:05:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:04:00	$14.99	BUY	3300	$49,467.00	2026-06-15 09:31:00	$15.30	Sold	$1,023.00	2.07%	10
2026-06-05 11:03:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 11:02:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 11:01:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 11:00:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:59:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:58:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:57:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:56:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:55:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:54:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:53:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:52:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:51:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:50:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:49:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:48:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:47:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:46:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:45:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:44:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:43:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:42:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:41:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:40:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:39:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:38:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:37:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:36:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:35:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:34:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:33:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:32:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:31:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:30:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:29:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:28:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:27:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:26:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:25:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:24:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:23:00	$15.06	BUY	3300	$49,698.00	2026-06-15 09:31:00	$15.30	Sold	$792.00	1.59%	10
2026-06-05 10:22:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:21:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 10:20:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:19:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:18:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:17:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:16:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:15:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:14:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:13:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:12:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:11:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:10:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:09:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:08:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 10:07:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:06:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 10:05:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:04:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 10:03:00	$15.06	BUY	3300	$49,698.00	2026-06-15 09:31:00	$15.30	Sold	$792.00	1.59%	10
2026-06-05 10:02:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 10:01:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 10:00:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:59:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 09:58:00	$15.00	BUY	3300	$49,500.00	2026-06-15 09:31:00	$15.30	Sold	$990.00	2%	10
2026-06-05 09:57:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:56:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 09:55:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:54:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:53:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:52:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:51:00	$15.04	BUY	3300	$49,632.00	2026-06-15 09:31:00	$15.30	Sold	$858.00	1.73%	10
2026-06-05 09:50:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 09:49:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:48:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 09:47:00	$15.03	BUY	3300	$49,599.00	2026-06-15 09:31:00	$15.30	Sold	$891.00	1.8%	10
2026-06-05 09:46:00	$15.07	BUY	3300	$49,731.00	2026-06-15 09:31:00	$15.30	Sold	$759.00	1.53%	10
2026-06-05 09:45:00	$15.02	BUY	3300	$49,566.00	2026-06-15 09:31:00	$15.30	Sold	$924.00	1.86%	10
2026-06-05 09:44:00	$15.05	BUY	3300	$49,665.00	2026-06-15 09:31:00	$15.30	Sold	$825.00	1.66%	10
2026-06-05 09:43:00	$15.07	BUY	3300	$49,731.00	2026-06-15 09:31:00	$15.30	Sold	$759.00	1.53%	10
2026-06-05 09:42:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:41:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:40:00	$15.13	BUY	3300	$49,929.00	2026-06-15 09:31:00	$15.30	Sold	$561.00	1.12%	10
2026-06-05 09:39:00	$15.10	BUY	3300	$49,830.00	2026-06-15 09:31:00	$15.30	Sold	$660.00	1.32%	10
2026-06-05 09:38:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:37:00	$15.09	BUY	3300	$49,797.00	2026-06-15 09:31:00	$15.30	Sold	$693.00	1.39%	10
2026-06-05 09:36:00	$15.11	BUY	3300	$49,863.00	2026-06-15 09:31:00	$15.30	Sold	$627.00	1.26%	10
2026-06-05 09:35:00	$15.12	BUY	3300	$49,896.00	2026-06-15 09:31:00	$15.30	Sold	$594.00	1.19%	10
2026-06-05 09:33:00	$15.01	BUY	3300	$49,533.00	2026-06-15 09:31:00	$15.30	Sold	$957.00	1.93%	10
2026-06-05 09:32:00	$15.07	BUY	3300	$49,731.00	2026-06-15 09:31:00	$15.30	Sold	$759.00	1.53%	10
2026-06-05 09:31:00	$15.23	BUY	3300	$50,259.00	2026-06-15 09:33:00	$15.41	Sold	$594.00	1.18%	10
2026-06-05 09:30:00	$15.19	BUY	3300	$50,127.00	2026-06-15 09:33:00	$15.41	Sold	$726.00	1.45%	10
2026-06-04 15:59:00	$15.37	BUY	3170	$48,707.10	-	-	Hold	-	-	36
2026-06-04 15:58:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	36
2026-06-04 15:57:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	36
2026-06-04 15:56:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 15:55:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 15:54:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 15:53:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:52:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:51:00	$15.29	BUY	3170	$48,469.30	-	-	Hold	-	-	36
2026-06-04 15:50:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:49:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:48:00	$15.30	BUY	3170	$48,493.10	-	-	Hold	-	-	36
2026-06-04 15:47:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 15:46:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 15:45:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:44:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 15:43:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:42:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:41:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:40:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:39:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:38:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:37:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:36:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:35:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:34:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:33:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 15:32:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:31:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:30:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 15:29:00	$15.28	BUY	3170	$48,437.30	-	-	Hold	-	-	36
2026-06-04 15:28:00	$15.27	BUY	3170	$48,406.50	-	-	Hold	-	-	36
2026-06-04 15:27:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:26:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:25:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 15:24:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 15:23:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:22:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:21:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:20:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:19:00	$15.23	BUY	3170	$48,263.20	2026-06-15 09:33:00	$15.41	Sold	$586.45	1.22%	11
2026-06-04 15:18:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:17:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:16:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:15:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:14:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:13:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:12:00	$15.24	BUY	3170	$48,303.20	2026-06-15 09:33:00	$15.41	Sold	$546.51	1.13%	11
2026-06-04 15:11:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:10:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:09:00	$15.24	BUY	3170	$48,294.90	2026-06-15 09:33:00	$15.41	Sold	$554.75	1.15%	11
2026-06-04 15:08:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:07:00	$15.24	BUY	3170	$48,318.70	2026-06-15 09:33:00	$15.41	Sold	$530.98	1.1%	11
2026-06-04 15:06:00	$15.25	BUY	3170	$48,331.40	2026-06-15 09:33:00	$15.41	Sold	$518.30	1.07%	11
2026-06-04 15:05:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:04:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:03:00	$15.24	BUY	3170	$48,310.80	2026-06-15 09:33:00	$15.41	Sold	$538.90	1.12%	11
2026-06-04 15:02:00	$15.25	BUY	3170	$48,342.50	2026-06-15 09:33:00	$15.41	Sold	$507.20	1.05%	11
2026-06-04 15:01:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 15:00:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 14:59:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 14:58:00	$15.25	BUY	3170	$48,326.60	2026-06-15 09:33:00	$15.41	Sold	$523.05	1.08%	11
2026-06-04 14:57:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 14:56:00	$15.26	BUY	3170	$48,358.40	-	-	Hold	-	-	36
2026-06-04 14:55:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 14:54:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:53:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:52:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:51:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 14:50:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:49:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:48:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:47:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:46:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:45:00	$15.28	BUY	3170	$48,437.60	-	-	Hold	-	-	36
2026-06-04 14:44:00	$15.27	BUY	3170	$48,405.90	-	-	Hold	-	-	36
2026-06-04 14:43:00	$15.27	BUY	3170	$48,390.10	-	-	Hold	-	-	36
2026-06-04 14:42:00	$15.27	BUY	3170	$48,406.20	-	-	Hold	-	-	36
2026-06-04 14:41:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:40:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:39:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:38:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:37:00	$15.29	BUY	3170	$48,478.80	-	-	Hold	-	-	36
2026-06-04 14:36:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:35:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:34:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:33:00	$15.30	BUY	3170	$48,501.00	-	-	Hold	-	-	36
2026-06-04 14:32:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:31:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:30:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:29:00	$15.31	BUY	3170	$48,532.70	-	-	Hold	-	-	36
2026-06-04 14:28:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 14:27:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:26:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:25:00	$15.30	BUY	3170	$48,501.00	-	-	Hold	-	-	36
2026-06-04 14:24:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:23:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:22:00	$15.30	BUY	3170	$48,501.00	-	-	Hold	-	-	36
2026-06-04 14:21:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 14:20:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	36
2026-06-04 14:19:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:18:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:17:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:16:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:15:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:14:00	$15.28	BUY	3170	$48,437.30	-	-	Hold	-	-	36
2026-06-04 14:13:00	$15.28	BUY	3170	$48,421.80	-	-	Hold	-	-	36
2026-06-04 14:12:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:11:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:10:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:09:00	$15.31	BUY	3170	$48,532.70	-	-	Hold	-	-	36
2026-06-04 14:08:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:07:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:06:00	$15.31	BUY	3170	$48,516.90	-	-	Hold	-	-	36
2026-06-04 14:05:00	$15.30	BUY	3170	$48,485.10	-	-	Hold	-	-	36
2026-06-04 14:04:00	$15.29	BUY	3170	$48,453.40	-	-	Hold	-	-	36
2026-06-04 14:03:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 14:02:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	36
2026-06-04 14:01:00	$15.33	BUY	3170	$48,580.20	-	-	Hold	-	-	36
2026-06-04 14:00:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	36
2026-06-04 13:59:00	$15.36	BUY	3170	$48,690.20	-	-	Hold	-	-	36
2026-06-04 13:58:00	$15.36	BUY	3170	$48,675.40	-	-	Hold	-	-	36
2026-06-04 13:57:00	$15.35	BUY	3170	$48,659.80	-	-	Hold	-	-	36
2026-06-04 13:56:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:55:00	$15.34	BUY	3170	$48,627.50	-	-	Hold	-	-	36
2026-06-04 13:54:00	$15.33	BUY	3170	$48,596.10	-	-	Hold	-	-	36
2026-06-04 13:53:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	36
2026-06-04 13:52:00	$15.33	BUY	3170	$48,580.20	-	-	Hold	-	-	36
2026-06-04 13:51:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:50:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:49:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:48:00	$15.33	BUY	3170	$48,610.70	-	-	Hold	-	-	36
2026-06-04 13:47:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	36
2026-06-04 13:46:00	$15.33	BUY	3170	$48,608.80	-	-	Hold	-	-	36
2026-06-04 13:45:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	36
2026-06-04 13:44:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	36
2026-06-04 13:43:00	$15.34	BUY	3170	$48,611.90	-	-	Hold	-	-	37
2026-06-04 13:42:00	$15.32	BUY	3170	$48,564.40	-	-	Hold	-	-	37
2026-06-04 13:41:00	$15.32	BUY	3170	$48,548.60	-	-	Hold	-	-	37
2026-06-04 13:40:00	$15.35	BUY	3170	$48,643.60	-	-	Hold	-	-	37
2026-06-04 13:39:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 13:38:00	$15.35	BUY	3170	$48,662.00	-	-	Hold	-	-	37
2026-06-04 13:37:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 13:36:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:35:00	$15.37	BUY	3170	$48,707.10	-	-	Hold	-	-	37
2026-06-04 13:34:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:33:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:32:00	$15.38	BUY	3170	$48,754.90	-	-	Hold	-	-	37
2026-06-04 13:31:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 13:30:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 13:29:00	$15.38	BUY	3170	$48,752.10	-	-	Hold	-	-	37
2026-06-04 13:28:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:27:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 13:26:00	$15.40	BUY	3170	$48,802.10	-	-	Hold	-	-	37
2026-06-04 13:25:00	$15.39	BUY	3170	$48,770.40	-	-	Hold	-	-	37
2026-06-04 13:24:00	$15.39	BUY	3170	$48,770.40	-	-	Hold	-	-	37
2026-06-04 13:23:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:22:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:21:00	$15.37	BUY	3170	$48,736.90	-	-	Hold	-	-	37
2026-06-04 13:20:00	$15.38	BUY	3170	$48,754.30	-	-	Hold	-	-	37
2026-06-04 13:19:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:18:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 13:17:00	$15.38	BUY	3170	$48,738.80	-	-	Hold	-	-	37
2026-06-04 13:16:00	$15.37	BUY	3170	$48,714.70	-	-	Hold	-	-	37
2026-06-04 13:15:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 13:14:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:13:00	$15.41	BUY	3170	$48,833.90	-	-	Hold	-	-	37
2026-06-04 13:12:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:11:00	$15.41	BUY	3170	$48,833.90	-	-	Hold	-	-	37
2026-06-04 13:10:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:09:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:08:00	$15.42	BUY	3170	$48,865.60	-	-	Hold	-	-	37
2026-06-04 13:07:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 13:06:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 13:05:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 13:04:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:03:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 13:02:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:01:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 13:00:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:59:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:58:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:57:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:56:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:55:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:54:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:53:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:52:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:51:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 12:50:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:49:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:48:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 12:47:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:46:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:45:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:44:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:43:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:42:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:41:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:40:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 12:39:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:38:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:37:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:36:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:35:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:34:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:33:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:32:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:31:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:30:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:29:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 12:28:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:27:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:26:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:25:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:24:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 12:23:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 12:22:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:21:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:20:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:19:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 12:18:00	$15.41	BUY	3170	$48,849.70	-	-	Hold	-	-	37
2026-06-04 12:17:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:16:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:15:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:14:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:13:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:12:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:11:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:10:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:09:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:08:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:07:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 12:06:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:05:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:04:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:03:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:02:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 12:01:00	$15.43	BUY	3170	$48,913.10	-	-	Hold	-	-	37
2026-06-04 12:00:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 11:59:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:58:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:57:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:56:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:55:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:54:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:53:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 11:52:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:51:00	$15.32	BUY	3170	$48,564.40	-	-	Hold	-	-	37
2026-06-04 11:50:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	37
2026-06-04 11:49:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	37
2026-06-04 11:48:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:47:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:46:00	$15.34	BUY	3170	$48,627.80	-	-	Hold	-	-	37
2026-06-04 11:45:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:44:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:43:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 11:42:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:41:00	$15.35	BUY	3170	$48,659.50	-	-	Hold	-	-	37
2026-06-04 11:40:00	$15.36	BUY	3170	$48,691.20	-	-	Hold	-	-	37
2026-06-04 11:39:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:38:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:37:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:36:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:35:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:34:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:33:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:32:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:31:00	$15.39	BUY	3170	$48,786.30	-	-	Hold	-	-	37
2026-06-04 11:30:00	$15.40	BUY	3170	$48,818.00	-	-	Hold	-	-	37
2026-06-04 11:29:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:28:00	$15.38	BUY	3170	$48,754.60	-	-	Hold	-	-	37
2026-06-04 11:27:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:26:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:25:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:24:00	$15.37	BUY	3170	$48,722.90	-	-	Hold	-	-	37
2026-06-04 11:23:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 11:22:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 11:21:00	$15.42	BUY	3170	$48,881.40	-	-	Hold	-	-	37
2026-06-04 11:20:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 11:19:00	$15.45	BUY	3170	$48,976.50	-	-	Hold	-	-	37
2026-06-04 11:18:00	$15.44	BUY	3170	$48,944.80	-	-	Hold	-	-	37
2026-06-04 11:17:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 11:16:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:15:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:14:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:13:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:12:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:11:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 11:10:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 11:09:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:08:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:07:00	$15.46	BUY	3170	$49,008.20	-	-	Hold	-	-	37
2026-06-04 11:06:00	$15.46	BUY	3170	$49,008.20	-	-	Hold	-	-	37
2026-06-04 11:05:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 11:04:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:03:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 11:02:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 11:01:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 11:00:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:59:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:58:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:57:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:56:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:55:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:54:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:53:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:52:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:51:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:50:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:49:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:48:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:47:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 10:46:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:45:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:44:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:43:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:42:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:41:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:40:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:39:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:38:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:37:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:36:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:35:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:34:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:33:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:32:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:31:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:30:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:29:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:28:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:27:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:26:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:25:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 10:24:00	$15.49	BUY	3170	$49,103.30	-	-	Hold	-	-	37
2026-06-04 10:23:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 10:22:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:21:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:20:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 10:19:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:18:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:17:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	37
2026-06-04 10:16:00	$15.55	BUY	3170	$49,293.50	-	-	Hold	-	-	37
2026-06-04 10:15:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:14:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:13:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:12:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:11:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:10:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 10:09:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:08:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:07:00	$15.51	BUY	3170	$49,166.70	-	-	Hold	-	-	37
2026-06-04 10:06:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:05:00	$15.50	BUY	3170	$49,135.00	-	-	Hold	-	-	37
2026-06-04 10:04:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	37
2026-06-04 10:03:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	37
2026-06-04 10:02:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	37
2026-06-04 10:01:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	37
2026-06-04 10:00:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	37
2026-06-04 09:58:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:57:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	37
2026-06-04 09:56:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:47:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:45:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:42:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	37
2026-06-04 09:39:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	37
2026-06-04 09:38:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	37
2026-06-04 09:37:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	37
2026-06-04 09:36:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 09:35:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	37
2026-06-04 09:34:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 09:33:00	$15.48	BUY	3170	$49,071.60	-	-	Hold	-	-	37
2026-06-04 09:32:00	$15.47	BUY	3170	$49,039.90	-	-	Hold	-	-	37
2026-06-04 09:31:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	37
2026-06-04 09:30:00	$15.78	BUY	3170	$50,022.60	-	-	Hold	-	-	37
2026-06-03 15:59:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 15:58:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	37
2026-06-03 15:57:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	37
2026-06-03 15:56:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:55:00	$15.72	BUY	3120	$49,046.40	-	-	Hold	-	-	37
2026-06-03 15:54:00	$15.73	BUY	3120	$49,077.60	-	-	Hold	-	-	37
2026-06-03 15:53:00	$15.72	BUY	3120	$49,046.10	-	-	Hold	-	-	37
2026-06-03 15:52:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:51:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:50:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:49:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 15:48:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 15:47:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 15:46:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 15:45:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 15:44:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:43:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:42:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:41:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:40:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 15:39:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 15:38:00	$15.71	BUY	3120	$49,009.00	-	-	Hold	-	-	37
2026-06-03 15:37:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:36:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 15:35:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:34:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:33:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:32:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:31:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:30:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:29:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	37
2026-06-03 15:28:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:27:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:26:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:25:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:24:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:23:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:22:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:21:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:20:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:19:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:18:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:17:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:16:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:15:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 15:14:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 15:13:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:12:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:11:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 15:10:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:09:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:08:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 15:07:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 15:06:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:05:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:04:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	37
2026-06-03 15:03:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 15:02:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	37
2026-06-03 15:01:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 15:00:00	$15.71	BUY	3120	$49,006.80	-	-	Hold	-	-	37
2026-06-03 14:59:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	37
2026-06-03 14:58:00	$15.73	BUY	3120	$49,077.60	-	-	Hold	-	-	37
2026-06-03 14:57:00	$15.73	BUY	3120	$49,082.00	-	-	Hold	-	-	37
2026-06-03 14:56:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:55:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:54:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:53:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 14:52:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	37
2026-06-03 14:51:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	37
2026-06-03 14:50:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 14:49:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	37
2026-06-03 14:48:00	$15.74	BUY	3120	$49,098.50	-	-	Hold	-	-	37
2026-06-03 14:47:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:46:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:45:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:44:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:43:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:42:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:41:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:40:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:39:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:38:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:37:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:36:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:35:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:34:00	$15.72	BUY	3120	$49,034.90	-	-	Hold	-	-	37
2026-06-03 14:33:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	37
2026-06-03 14:32:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:31:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:30:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 14:29:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:28:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:27:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:26:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:25:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:24:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:23:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:22:00	$15.68	BUY	3120	$48,921.60	-	-	Hold	-	-	37
2026-06-03 14:21:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 14:20:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:19:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:18:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:17:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:16:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:15:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:14:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:13:00	$15.70	BUY	3120	$48,984.30	-	-	Hold	-	-	37
2026-06-03 14:12:00	$15.71	BUY	3120	$48,999.90	-	-	Hold	-	-	37
2026-06-03 14:11:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 14:10:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:09:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:08:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:07:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 14:06:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:05:00	$15.73	BUY	3120	$49,062.00	-	-	Hold	-	-	37
2026-06-03 14:04:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:03:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:02:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 14:01:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	37
2026-06-03 14:00:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 13:59:00	$15.70	BUY	3120	$48,984.30	-	-	Hold	-	-	37
2026-06-03 13:58:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 13:57:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 13:56:00	$15.72	BUY	3120	$49,046.40	-	-	Hold	-	-	37
2026-06-03 13:55:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	37
2026-06-03 13:54:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	37
2026-06-03 13:53:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	37
2026-06-03 13:52:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	37
2026-06-03 13:51:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 13:50:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	37
2026-06-03 13:49:00	$15.67	BUY	3120	$48,890.40	-	-	Hold	-	-	37
2026-06-03 13:48:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 13:47:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	37
2026-06-03 13:46:00	$15.67	BUY	3120	$48,888.20	-	-	Hold	-	-	37
2026-06-03 13:45:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	37
2026-06-03 13:44:00	$15.66	BUY	3120	$48,843.60	-	-	Hold	-	-	37
2026-06-03 13:43:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:42:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:41:00	$15.67	BUY	3120	$48,897.30	-	-	Hold	-	-	38
2026-06-03 13:40:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:39:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:38:00	$15.68	BUY	3120	$48,922.20	-	-	Hold	-	-	38
2026-06-03 13:37:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:36:00	$15.66	BUY	3120	$48,859.50	-	-	Hold	-	-	38
2026-06-03 13:35:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:34:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:33:00	$15.67	BUY	3120	$48,890.40	-	-	Hold	-	-	38
2026-06-03 13:32:00	$15.65	BUY	3120	$48,828.00	-	-	Hold	-	-	38
2026-06-03 13:31:00	$15.64	BUY	3120	$48,781.20	-	-	Hold	-	-	38
2026-06-03 13:30:00	$15.65	BUY	3120	$48,812.40	-	-	Hold	-	-	38
2026-06-03 13:29:00	$15.65	BUY	3120	$48,828.00	-	-	Hold	-	-	38
2026-06-03 13:28:00	$15.66	BUY	3120	$48,843.60	-	-	Hold	-	-	38
2026-06-03 13:27:00	$15.66	BUY	3120	$48,843.60	-	-	Hold	-	-	38
2026-06-03 13:26:00	$15.65	BUY	3120	$48,812.40	-	-	Hold	-	-	38
2026-06-03 13:25:00	$15.67	BUY	3120	$48,890.40	-	-	Hold	-	-	38
2026-06-03 13:24:00	$15.66	BUY	3120	$48,859.50	-	-	Hold	-	-	38
2026-06-03 13:23:00	$15.65	BUY	3120	$48,828.30	-	-	Hold	-	-	38
2026-06-03 13:22:00	$15.65	BUY	3120	$48,831.40	-	-	Hold	-	-	38
2026-06-03 13:21:00	$15.67	BUY	3120	$48,874.80	-	-	Hold	-	-	38
2026-06-03 13:20:00	$15.67	BUY	3120	$48,891.00	-	-	Hold	-	-	38
2026-06-03 13:19:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:18:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:17:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:16:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:15:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:14:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:13:00	$15.67	BUY	3120	$48,904.40	-	-	Hold	-	-	38
2026-06-03 13:12:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	38
2026-06-03 13:11:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:10:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:09:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	38
2026-06-03 13:08:00	$15.70	BUY	3120	$48,968.40	-	-	Hold	-	-	38
2026-06-03 13:07:00	$15.69	BUY	3120	$48,937.20	-	-	Hold	-	-	38
2026-06-03 13:06:00	$15.68	BUY	3120	$48,906.00	-	-	Hold	-	-	38
2026-06-03 13:05:00	$15.69	BUY	3120	$48,952.80	-	-	Hold	-	-	38
2026-06-03 13:04:00	$15.70	BUY	3120	$48,984.00	-	-	Hold	-	-	38
2026-06-03 13:03:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	38
2026-06-03 13:02:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	38
2026-06-03 13:01:00	$15.71	BUY	3120	$48,999.60	-	-	Hold	-	-	38
2026-06-03 13:00:00	$15.71	BUY	3120	$49,015.20	-	-	Hold	-	-	38
2026-06-03 12:59:00	$15.72	BUY	3120	$49,030.80	-	-	Hold	-	-	38
2026-06-03 12:58:00	$15.72	BUY	3120	$49,046.40	-	-	Hold	-	-	38
2026-06-03 12:57:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	38
2026-06-03 12:56:00	$15.75	BUY	3120	$49,124.40	-	-	Hold	-	-	38
2026-06-03 12:55:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	38
2026-06-03 12:54:00	$15.74	BUY	3120	$49,108.80	-	-	Hold	-	-	38
2026-06-03 12:53:00	$15.74	BUY	3120	$49,093.20	-	-	Hold	-	-	38
2026-06-03 12:52:00	$15.76	BUY	3120	$49,155.60	-	-	Hold	-	-	38
2026-06-03 12:51:00	$15.79	BUY	3120	$49,249.20	-	-	Hold	-	-	38
2026-06-03 12:50:00	$15.80	BUY	3120	$49,280.40	-	-	Hold	-	-	38
2026-06-03 12:49:00	$15.80	BUY	3120	$49,280.40	-	-	Hold	-	-	38
2026-06-03 12:48:00	$15.80	BUY	3120	$49,280.40	-	-	Hold	-	-	38
2026-06-03 12:47:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 12:46:00	$15.83	BUY	3120	$49,374.00	-	-	Hold	-	-	38
2026-06-03 12:45:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:44:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:43:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:42:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:41:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 12:40:00	$15.85	BUY	3120	$49,436.40	-	-	Hold	-	-	38
2026-06-03 12:39:00	$15.85	BUY	3120	$49,436.40	-	-	Hold	-	-	38
2026-06-03 12:38:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:37:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:36:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 12:35:00	$15.84	BUY	3120	$49,405.20	-	-	Hold	-	-	38
2026-06-03 12:34:00	$15.85	BUY	3120	$49,436.40	-	-	Hold	-	-	38
2026-06-03 12:33:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 12:32:00	$15.87	BUY	3120	$49,498.80	-	-	Hold	-	-	38
2026-06-03 12:31:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:30:00	$15.89	BUY	3120	$49,561.20	-	-	Hold	-	-	38
2026-06-03 12:29:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:28:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:27:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:26:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:25:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:24:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:23:00	$15.90	BUY	3120	$49,592.40	-	-	Hold	-	-	38
2026-06-03 12:22:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:21:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:20:00	$15.89	BUY	3120	$49,561.20	-	-	Hold	-	-	38
2026-06-03 12:19:00	$15.89	BUY	3120	$49,561.20	-	-	Hold	-	-	38
2026-06-03 12:18:00	$15.88	BUY	3120	$49,530.00	-	-	Hold	-	-	38
2026-06-03 12:17:00	$15.91	BUY	3120	$49,623.60	-	-	Hold	-	-	38
2026-06-03 12:16:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 12:15:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 12:14:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 12:13:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 12:12:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 12:11:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 12:10:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 12:09:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 12:08:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:07:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:06:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:05:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 12:04:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 12:03:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 12:02:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 12:01:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 12:00:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:59:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:58:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:57:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:56:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:55:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 11:54:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 11:53:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:52:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:51:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:50:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:49:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:48:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 11:47:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:46:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:45:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:44:00	$15.80	BUY	3120	$49,296.00	-	-	Hold	-	-	38
2026-06-03 11:43:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:42:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:41:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:40:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:39:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:38:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 11:37:00	$15.81	BUY	3120	$49,327.20	-	-	Hold	-	-	38
2026-06-03 11:36:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:35:00	$15.82	BUY	3120	$49,358.40	-	-	Hold	-	-	38
2026-06-03 11:34:00	$15.83	BUY	3120	$49,389.60	-	-	Hold	-	-	38
2026-06-03 11:33:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:32:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:31:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:30:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 11:29:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:28:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:27:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:26:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:25:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 11:24:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 11:23:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 11:22:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:21:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:20:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:19:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:18:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 11:17:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 11:16:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:15:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:14:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:13:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 11:12:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:11:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 11:10:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 11:09:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:08:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:07:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:06:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:05:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 11:04:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 11:03:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 11:02:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:01:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 11:00:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:59:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:58:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:57:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:56:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:55:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:54:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:53:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:52:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 10:51:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:50:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:49:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:48:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:47:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:46:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:45:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:44:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:43:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:42:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 10:41:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:40:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:39:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:38:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:37:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:36:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:35:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:34:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:33:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 10:32:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:31:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:30:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:29:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:28:00	$15.95	BUY	3120	$49,764.00	-	-	Hold	-	-	38
2026-06-03 10:27:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:26:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:25:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:24:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:23:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 10:22:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:21:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 10:20:00	$15.91	BUY	3120	$49,639.20	-	-	Hold	-	-	38
2026-06-03 10:19:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:18:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 10:17:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-06-03 10:15:00	$15.96	BUY	3120	$49,795.20	-	-	Hold	-	-	38
2026-06-03 10:14:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-06-03 10:13:00	$15.95	BUY	3120	$49,764.00	-	-	Hold	-	-	38
2026-06-03 10:12:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 10:11:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 10:10:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:09:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 10:08:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 10:07:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 10:06:00	$15.84	BUY	3120	$49,420.80	-	-	Hold	-	-	38
2026-06-03 10:05:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 10:04:00	$15.89	BUY	3120	$49,576.80	-	-	Hold	-	-	38
2026-06-03 10:03:00	$15.88	BUY	3120	$49,545.60	-	-	Hold	-	-	38
2026-06-03 10:02:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 10:01:00	$15.85	BUY	3120	$49,452.00	-	-	Hold	-	-	38
2026-06-03 10:00:00	$15.87	BUY	3120	$49,514.40	-	-	Hold	-	-	38
2026-06-03 09:59:00	$15.86	BUY	3120	$49,483.20	-	-	Hold	-	-	38
2026-06-03 09:58:00	$15.90	BUY	3120	$49,608.00	-	-	Hold	-	-	38
2026-06-03 09:57:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:56:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:55:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:54:00	$15.96	BUY	3120	$49,795.20	-	-	Hold	-	-	38
2026-06-03 09:52:00	$15.95	BUY	3120	$49,764.00	-	-	Hold	-	-	38
2026-06-03 09:51:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 09:50:00	$15.92	BUY	3120	$49,670.40	-	-	Hold	-	-	38
2026-06-03 09:49:00	$15.93	BUY	3120	$49,701.60	-	-	Hold	-	-	38
2026-06-03 09:48:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-06-03 09:47:00	$15.96	BUY	3120	$49,795.20	-	-	Hold	-	-	38
2026-06-03 09:46:00	$15.94	BUY	3120	$49,732.80	-	-	Hold	-	-	38
2026-06-03 09:45:00	$15.97	BUY	3120	$49,826.40	-	-	Hold	-	-	38
2026-05-29 15:58:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:56:00	$17.53	SELL	2960	$51,888.80	-	-		-	-
2026-05-29 15:55:00	$17.55	SELL	2960	$51,933.20	-	-		-	-
2026-05-29 15:54:00	$17.54	SELL	2960	$51,903.60	-	-		-	-
2026-05-29 15:53:00	$17.53	SELL	2960	$51,892.10	-	-		-	-
2026-05-29 15:52:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:51:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:50:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 15:49:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 15:48:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:47:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 15:46:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:45:00	$17.53	SELL	2960	$51,874.30	-	-		-	-
2026-05-29 15:44:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 15:43:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:42:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 15:41:00	$17.54	SELL	2960	$51,903.60	-	-		-	-
2026-05-29 15:40:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 15:39:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 15:35:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:34:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:33:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:32:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:31:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:30:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 15:28:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:24:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 15:23:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 15:22:00	$17.53	SELL	2960	$51,891.80	-	-		-	-
2026-05-29 15:21:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 15:20:00	$17.62	SELL	2960	$52,140.70	-	-		-	-
2026-05-29 15:19:00	$17.64	SELL	2960	$52,199.60	-	-		-	-
2026-05-29 15:18:00	$17.64	SELL	2960	$52,210.90	-	-		-	-
2026-05-29 15:17:00	$17.65	SELL	2960	$52,229.20	-	-		-	-
2026-05-29 15:16:00	$17.64	SELL	2960	$52,214.40	-	-		-	-
2026-05-29 15:15:00	$17.64	SELL	2960	$52,214.40	-	-		-	-
2026-05-29 15:14:00	$17.64	SELL	2960	$52,214.40	-	-		-	-
2026-05-29 15:13:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:12:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:11:00	$17.62	SELL	2960	$52,155.50	-	-		-	-
2026-05-29 15:10:00	$17.60	SELL	2960	$52,096.00	-	-		-	-
2026-05-29 15:09:00	$17.63	SELL	2960	$52,170.00	-	-		-	-
2026-05-29 15:08:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:07:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 15:06:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 15:05:00	$17.62	SELL	2960	$52,155.20	-	-		-	-
2026-05-29 15:04:00	$17.68	SELL	2960	$52,318.00	-	-		-	-
2026-05-29 15:03:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-05-29 15:02:00	$17.69	SELL	2960	$52,347.60	-	-		-	-
2026-05-29 15:01:00	$17.70	SELL	2960	$52,377.20	-	-		-	-
2026-05-29 15:00:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-05-29 14:59:00	$17.71	SELL	2960	$52,406.80	-	-		-	-
2026-05-29 14:58:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:57:00	$17.71	SELL	2960	$52,425.40	-	-		-	-
2026-05-29 14:56:00	$17.71	SELL	2960	$52,406.80	-	-		-	-
2026-05-29 14:55:00	$17.73	SELL	2960	$52,466.00	-	-		-	-
2026-05-29 14:54:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:53:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:52:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:51:00	$17.72	SELL	2960	$52,436.40	-	-		-	-
2026-05-29 14:50:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:49:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:48:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-05-29 14:47:00	$17.75	SELL	2960	$52,531.10	-	-		-	-
2026-05-29 14:46:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:45:00	$17.74	SELL	2960	$52,495.60	-	-		-	-
2026-05-29 14:44:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:43:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:42:00	$17.77	SELL	2960	$52,584.40	-	-		-	-
2026-05-29 14:41:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:40:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:39:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:38:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-05-29 14:37:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:36:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:35:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-05-29 14:34:00	$17.74	SELL	2960	$52,495.60	-	-		-	-
2026-05-29 14:33:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:32:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-05-29 14:31:00	$17.75	SELL	2960	$52,525.20	-	-		-	-
2026-05-29 14:30:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 14:29:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-05-29 14:28:00	$17.76	SELL	2960	$52,554.80	-	-		-	-
2026-05-29 14:27:00	$17.77	SELL	2960	$52,584.40	-	-		-	-
2026-05-29 14:26:00	$17.78	SELL	2960	$52,614.00	-	-		-	-
2026-05-29 14:25:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-05-29 14:24:00	$17.76	SELL	2960	$52,569.90	-	-		-	-
2026-05-29 14:23:00	$17.77	SELL	2960	$52,584.40	-	-		-	-
2026-05-29 14:22:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 14:21:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-05-29 14:20:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-05-29 14:19:00	$17.65	SELL	2960	$52,244.30	-	-		-	-
2026-05-29 14:18:00	$17.68	SELL	2960	$52,318.00	-	-		-	-
2026-05-29 14:17:00	$17.60	SELL	2960	$52,096.00	-	-		-	-
2026-05-29 14:16:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:15:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:14:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 14:13:00	$17.62	SELL	2960	$52,155.20	-	-		-	-
2026-05-29 14:12:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 14:11:00	$17.60	SELL	2960	$52,102.20	-	-		-	-
2026-05-29 14:10:00	$17.60	SELL	2960	$52,096.00	-	-		-	-
2026-05-29 14:09:00	$17.61	SELL	2960	$52,120.00	-	-		-	-
2026-05-29 14:08:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:07:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 14:06:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:05:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:04:00	$17.59	SELL	2960	$52,051.60	-	-		-	-
2026-05-29 14:03:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 14:02:00	$17.61	SELL	2960	$52,110.80	-	-		-	-
2026-05-29 14:01:00	$17.60	SELL	2960	$52,081.20	-	-		-	-
2026-05-29 14:00:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:59:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:58:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:57:00	$17.62	SELL	2960	$52,140.40	-	-		-	-
2026-05-29 13:56:00	$17.61	SELL	2960	$52,132.70	-	-		-	-
2026-05-29 13:55:00	$17.63	SELL	2960	$52,170.00	-	-		-	-
2026-05-29 13:54:00	$17.59	SELL	2960	$52,051.60	-	-		-	-
2026-05-29 13:53:00	$17.57	SELL	2960	$51,992.40	-	-		-	-
2026-05-29 13:52:00	$17.57	SELL	2960	$51,992.40	-	-		-	-
2026-05-29 13:51:00	$17.58	SELL	2960	$52,034.70	-	-		-	-
2026-05-29 13:50:00	$17.58	SELL	2960	$52,036.50	-	-		-	-
2026-05-29 13:49:00	$17.59	SELL	2960	$52,051.60	-	-		-	-
2026-05-29 13:48:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 13:47:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 13:46:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 13:45:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 13:44:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 13:28:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 13:01:00	$17.50	SELL	2960	$51,803.90	-	-		-	-
2026-05-29 13:00:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 12:59:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 12:58:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 12:54:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 12:53:00	$17.50	SELL	2960	$51,785.20	-	-		-	-
2026-05-29 12:50:00	$17.52	SELL	2960	$51,844.40	-	-		-	-
2026-05-29 12:49:00	$17.51	SELL	2960	$51,815.10	-	-		-	-
2026-05-29 12:48:00	$17.53	SELL	2960	$51,874.00	-	-		-	-
2026-05-29 12:47:00	$17.54	SELL	2960	$51,903.60	-	-		-	-
2026-05-29 12:46:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 12:45:00	$17.51	SELL	2960	$51,814.80	-	-		-	-
2026-05-29 12:44:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 12:43:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 12:42:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 10:33:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 10:30:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 10:29:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 10:28:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 10:25:00	$17.51	SELL	2960	$51,829.60	-	-		-	-
2026-05-29 10:14:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 10:12:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 10:11:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 10:10:00	$17.56	SELL	2960	$51,977.60	-	-		-	-
2026-05-29 10:09:00	$17.53	SELL	2960	$51,888.80	-	-		-	-
2026-05-29 10:07:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 10:06:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 10:05:00	$17.56	SELL	2960	$51,977.60	-	-		-	-
2026-05-29 10:04:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 10:03:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 10:02:00	$17.58	SELL	2960	$52,036.80	-	-		-	-
2026-05-29 10:01:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 10:00:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 09:59:00	$17.50	SELL	2960	$51,800.00	-	-		-	-
2026-05-29 09:58:00	$17.52	SELL	2960	$51,859.20	-	-		-	-
2026-05-29 09:57:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 09:51:00	$17.49	SELL	2960	$51,770.40	-	-		-	-
2026-05-29 09:50:00	$17.59	SELL	2960	$52,066.40	-	-		-	-
2026-05-29 09:49:00	$17.57	SELL	2960	$52,007.20	-	-		-	-
2026-05-29 09:48:00	$17.67	SELL	2960	$52,288.40	-	-		-	-
2026-05-29 09:47:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 09:46:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-05-29 09:45:00	$17.63	SELL	2960	$52,189.20	-	-		-	-
2026-05-29 09:44:00	$17.53	SELL	2960	$51,888.80	-	-		-	-
2026-05-29 09:43:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 09:42:00	$17.55	SELL	2960	$51,948.00	-	-		-	-
2026-05-29 09:41:00	$17.63	SELL	2960	$52,184.80	-	-		-	-
2026-05-29 09:40:00	$17.46	SELL	2960	$51,681.60	-	-		-	-
2026-05-29 09:39:00	$17.54	SELL	2960	$51,918.40	-	-		-	-
2026-05-29 09:38:00	$17.48	SELL	2960	$51,740.80	-	-		-	-
2026-05-29 09:37:00	$17.38	SELL	2960	$51,444.80	-	-		-	-
2026-05-29 09:36:00	$17.35	SELL	2960	$51,356.00	-	-		-	-
2026-05-29 09:35:00	$17.29	SELL	2960	$51,178.40	-	-		-	-
2026-05-29 09:34:00	$17.23	SELL	2960	$51,000.80	-	-		-	-
2026-05-29 09:33:00	$17.18	SELL	2960	$50,852.80	-	-		-	-
2026-05-29 09:32:00	$17.02	SELL	2960	$50,379.20	-	-		-	-
2026-05-29 09:31:00	$16.94	SELL	2960	$50,142.40	-	-		-	-
2026-05-29 09:30:00	$16.91	SELL	2960	$50,060.10	-	-		-	-
2026-05-28 15:59:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-05-28 15:58:00	$16.71	SELL	3140	$52,469.40	-	-		-	-
2026-05-28 15:57:00	$16.71	SELL	3140	$52,455.60	-	-		-	-
2026-05-28 15:56:00	$16.72	SELL	3140	$52,485.10	-	-		-	-
2026-05-28 15:55:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-05-28 15:54:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-05-28 15:53:00	$16.70	SELL	3140	$52,422.30	-	-		-	-
2026-05-28 15:52:00	$16.69	SELL	3140	$52,390.90	-	-		-	-
2026-05-28 15:51:00	$16.69	SELL	3140	$52,390.90	-	-		-	-
2026-05-28 15:50:00	$16.68	SELL	3140	$52,359.50	-	-		-	-
2026-05-28 15:49:00	$16.65	SELL	3140	$52,281.00	-	-		-	-
2026-05-28 15:48:00	$16.64	SELL	3140	$52,249.60	-	-		-	-
2026-05-28 15:47:00	$16.61	SELL	3140	$52,155.70	-	-		-	-
2026-05-28 15:46:00	$16.61	SELL	3140	$52,155.10	-	-		-	-
2026-05-28 15:45:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:44:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:43:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 15:42:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 15:41:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:40:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 15:39:00	$16.64	SELL	3140	$52,233.90	-	-		-	-
2026-05-28 15:38:00	$16.65	SELL	3140	$52,265.30	-	-		-	-
2026-05-28 15:37:00	$16.66	SELL	3140	$52,296.70	-	-		-	-
2026-05-28 15:36:00	$16.65	SELL	3140	$52,265.30	-	-		-	-
2026-05-28 15:35:00	$16.64	SELL	3140	$52,233.90	-	-		-	-
2026-05-28 15:34:00	$16.65	SELL	3140	$52,265.30	-	-		-	-
2026-05-28 15:33:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-05-28 15:32:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-05-28 15:31:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-05-28 15:30:00	$16.68	SELL	3140	$52,359.50	-	-		-	-
2026-05-28 15:29:00	$16.69	SELL	3140	$52,390.90	-	-		-	-
2026-05-28 15:28:00	$16.68	SELL	3140	$52,359.50	-	-		-	-
2026-05-28 15:27:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-05-28 15:26:00	$16.66	SELL	3140	$52,312.70	-	-		-	-
2026-05-28 15:25:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-05-28 15:24:00	$16.65	SELL	3140	$52,281.00	-	-		-	-
2026-05-28 15:23:00	$16.65	SELL	3140	$52,281.00	-	-		-	-
2026-05-28 15:22:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 15:21:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:20:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:19:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 15:18:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:17:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:16:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:15:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 15:14:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:13:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:12:00	$16.57	SELL	3140	$52,039.50	-	-		-	-
2026-05-28 15:11:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 15:10:00	$16.58	SELL	3140	$52,070.60	-	-		-	-
2026-05-28 15:09:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 15:08:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 15:07:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 15:06:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 15:05:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 15:04:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 15:03:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:02:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:01:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 15:00:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 14:59:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 14:58:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 14:57:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 14:56:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 14:55:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 14:54:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 14:53:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 14:52:00	$16.51	SELL	3140	$51,841.40	-	-		-	-
2026-05-28 14:51:00	$16.50	SELL	3140	$51,822.60	-	-		-	-
2026-05-28 14:50:00	$16.50	SELL	3140	$51,794.30	-	-		-	-
2026-05-28 14:49:00	$16.51	SELL	3140	$51,841.40	-	-		-	-
2026-05-28 14:48:00	$16.48	SELL	3140	$51,755.40	-	-		-	-
2026-05-28 14:47:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:46:00	$16.46	SELL	3140	$51,684.70	-	-		-	-
2026-05-28 14:45:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:44:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:43:00	$16.47	SELL	3140	$51,722.10	-	-		-	-
2026-05-28 14:42:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:41:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:40:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:39:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:38:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 14:37:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 14:36:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:35:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:34:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:33:00	$16.50	SELL	3140	$51,794.30	-	-		-	-
2026-05-28 14:32:00	$16.50	SELL	3140	$51,810.00	-	-		-	-
2026-05-28 14:31:00	$16.49	SELL	3140	$51,774.20	-	-		-	-
2026-05-28 14:30:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:29:00	$16.50	SELL	3140	$51,810.00	-	-		-	-
2026-05-28 14:28:00	$16.49	SELL	3140	$51,778.60	-	-		-	-
2026-05-28 14:27:00	$16.49	SELL	3140	$51,762.90	-	-		-	-
2026-05-28 14:26:00	$16.49	SELL	3140	$51,770.40	-	-		-	-
2026-05-28 14:25:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:24:00	$16.49	SELL	3140	$51,762.90	-	-		-	-
2026-05-28 14:23:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:22:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:21:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 14:20:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:19:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:18:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:17:00	$16.48	SELL	3140	$51,755.40	-	-		-	-
2026-05-28 14:16:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:15:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:14:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:13:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 14:12:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 14:11:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 14:10:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:09:00	$16.49	SELL	3140	$51,778.60	-	-		-	-
2026-05-28 14:08:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 14:07:00	$16.45	SELL	3140	$51,637.30	-	-		-	-
2026-05-28 14:01:00	$16.44	SELL	3140	$51,625.40	-	-		-	-
2026-05-28 14:00:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:59:00	$16.45	SELL	3140	$51,652.70	-	-		-	-
2026-05-28 13:58:00	$16.45	SELL	3140	$51,637.30	-	-		-	-
2026-05-28 13:57:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:56:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:55:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:54:00	$16.47	SELL	3140	$51,716.10	-	-		-	-
2026-05-28 13:53:00	$16.48	SELL	3140	$51,737.80	-	-		-	-
2026-05-28 13:52:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 13:51:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:50:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:49:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:48:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 13:47:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:46:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:45:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:44:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 13:43:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:42:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:41:00	$16.45	SELL	3140	$51,643.60	-	-		-	-
2026-05-28 13:40:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:39:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:38:00	$16.44	SELL	3140	$51,626.00	-	-		-	-
2026-05-28 13:37:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:36:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:35:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:34:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:33:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:32:00	$16.48	SELL	3140	$51,731.50	-	-		-	-
2026-05-28 13:31:00	$16.47	SELL	3140	$51,700.10	-	-		-	-
2026-05-28 13:30:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 13:29:00	$16.46	SELL	3140	$51,689.10	-	-		-	-
2026-05-28 13:26:00	$16.45	SELL	3140	$51,637.30	-	-		-	-
2026-05-28 13:25:00	$16.46	SELL	3140	$51,668.70	-	-		-	-
2026-05-28 13:24:00	$16.50	SELL	3140	$51,794.30	-	-		-	-
2026-05-28 13:23:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 13:22:00	$16.44	SELL	3140	$51,621.90	-	-		-	-
2026-05-28 13:21:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 13:20:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 13:19:00	$16.53	SELL	3140	$51,911.10	-	-		-	-
2026-05-28 13:18:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 13:17:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 13:16:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 13:15:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:14:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:13:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:12:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:11:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:10:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:09:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:08:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:07:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:06:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:05:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 13:04:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 13:03:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 13:02:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 13:01:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 13:00:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 12:59:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 12:58:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 12:57:00	$16.56	SELL	3140	$51,992.10	-	-		-	-
2026-05-28 12:56:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:55:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 12:54:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 12:53:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 12:52:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 12:51:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:50:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 12:49:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 12:48:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:47:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:46:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:45:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:44:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:43:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:42:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:41:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 12:40:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:39:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:38:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 12:37:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:36:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:35:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 12:34:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:33:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:32:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:31:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 12:30:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 12:29:00	$16.53	SELL	3140	$51,888.50	-	-		-	-
2026-05-28 12:28:00	$16.53	SELL	3140	$51,907.60	-	-		-	-
2026-05-28 12:27:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:26:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:25:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:24:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:23:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 12:22:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:21:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:20:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:19:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:18:00	$16.63	SELL	3140	$52,202.50	-	-		-	-
2026-05-28 12:17:00	$16.62	SELL	3140	$52,171.10	-	-		-	-
2026-05-28 12:16:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:15:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 12:14:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:13:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 12:12:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:11:00	$16.60	SELL	3140	$52,116.50	-	-		-	-
2026-05-28 12:10:00	$16.61	SELL	3140	$52,148.20	-	-		-	-
2026-05-28 12:09:00	$16.61	SELL	3140	$52,139.70	-	-		-	-
2026-05-28 12:08:00	$16.60	SELL	3140	$52,108.30	-	-		-	-
2026-05-28 12:07:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 12:06:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 12:05:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 12:04:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 12:03:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 12:02:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 12:01:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 12:00:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:59:00	$16.57	SELL	3140	$52,018.80	-	-		-	-
2026-05-28 11:58:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:57:00	$16.59	SELL	3140	$52,089.50	-	-		-	-
2026-05-28 11:56:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:55:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:54:00	$16.56	SELL	3140	$52,009.40	-	-		-	-
2026-05-28 11:53:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 11:52:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:51:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:50:00	$16.55	SELL	3140	$51,970.10	-	-		-	-
2026-05-28 11:49:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:48:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:47:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 11:46:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:45:00	$16.53	SELL	3140	$51,904.20	-	-		-	-
2026-05-28 11:44:00	$16.54	SELL	3140	$51,935.90	-	-		-	-
2026-05-28 11:43:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:42:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:41:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:40:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 11:39:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 11:38:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 11:37:00	$16.55	SELL	3140	$51,971.40	-	-		-	-
2026-05-28 11:36:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:35:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:34:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:33:00	$16.55	SELL	3140	$51,968.90	-	-		-	-
2026-05-28 11:32:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:31:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:30:00	$16.55	SELL	3140	$51,970.40	-	-		-	-
2026-05-28 11:29:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:28:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 11:27:00	$16.58	SELL	3140	$52,045.50	-	-		-	-
2026-05-28 11:26:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:25:00	$16.56	SELL	3140	$51,982.70	-	-		-	-
2026-05-28 11:24:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:23:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:22:00	$16.56	SELL	3140	$51,998.10	-	-		-	-
2026-05-28 11:21:00	$16.57	SELL	3140	$52,014.10	-	-		-	-
2026-05-28 11:20:00	$16.59	SELL	3140	$52,092.30	-	-		-	-
2026-05-28 11:19:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:18:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:17:00	$16.59	SELL	3140	$52,081.00	-	-		-	-
2026-05-28 11:16:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 11:15:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 11:14:00	$16.59	SELL	3140	$52,076.90	-	-		-	-
2026-05-28 11:13:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 11:12:00	$16.55	SELL	3140	$51,951.30	-	-		-	-
2026-05-28 11:11:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:10:00	$16.52	SELL	3140	$51,857.10	-	-		-	-
2026-05-28 11:09:00	$16.52	SELL	3140	$51,862.80	-	-		-	-
2026-05-28 11:08:00	$16.54	SELL	3140	$51,919.90	-	-		-	-
2026-05-28 11:07:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:06:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:05:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 11:04:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 11:03:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 11:02:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:01:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 11:00:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 10:59:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:58:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 10:57:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:56:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 10:55:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 10:54:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:53:00	$16.63	SELL	3140	$52,218.20	-	-		-	-
2026-05-28 10:52:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 10:51:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 10:50:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:49:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-05-28 10:48:00	$16.61	SELL	3140	$52,155.40	-	-		-	-
2026-05-28 10:47:00	$16.60	SELL	3140	$52,124.00	-	-		-	-
2026-05-28 10:46:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:45:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:44:00	$16.52	SELL	3140	$51,872.80	-	-		-	-
2026-05-28 10:43:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 10:42:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:41:00	$16.58	SELL	3140	$52,061.20	-	-		-	-
2026-05-28 10:40:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:39:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:38:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-05-28 10:37:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 10:36:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 10:35:00	$16.50	SELL	3140	$51,810.00	-	-		-	-
2026-05-28 10:34:00	$16.51	SELL	3140	$51,841.40	-	-		-	-
2026-05-28 10:33:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:32:00	$16.54	SELL	3140	$51,935.60	-	-		-	-
2026-05-28 10:31:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-05-28 10:30:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-05-28 10:29:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 10:28:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 10:27:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 10:26:00	$16.45	SELL	3140	$51,653.00	-	-		-	-
2026-05-28 10:25:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:24:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:23:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:22:00	$16.41	SELL	3140	$51,527.40	-	-		-	-
2026-05-28 10:21:00	$16.41	SELL	3140	$51,527.40	-	-		-	-
2026-05-28 10:20:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:19:00	$16.49	SELL	3140	$51,778.60	-	-		-	-
2026-05-28 10:18:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:17:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:16:00	$16.48	SELL	3140	$51,747.20	-	-		-	-
2026-05-28 10:15:00	$16.43	SELL	3140	$51,590.20	-	-		-	-
2026-05-28 10:14:00	$16.47	SELL	3140	$51,715.80	-	-		-	-
2026-05-28 10:13:00	$16.41	SELL	3140	$51,527.40	-	-		-	-
2026-05-28 10:12:00	$16.35	SELL	3140	$51,339.00	-	-		-	-
2026-05-28 10:11:00	$16.28	SELL	3140	$51,119.20	-	-		-	-
2026-05-28 10:10:00	$16.27	SELL	3140	$51,087.80	-	-		-	-
2026-05-28 10:09:00	$16.26	SELL	3140	$51,056.40	-	-		-	-
2026-05-28 10:08:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 10:07:00	$16.24	SELL	3140	$50,993.60	-	-		-	-
2026-05-28 10:06:00	$16.21	SELL	3140	$50,899.40	-	-		-	-
2026-05-28 10:05:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 10:04:00	$16.23	SELL	3140	$50,962.20	-	-		-	-
2026-05-28 10:03:00	$16.24	SELL	3140	$50,993.60	-	-		-	-
2026-05-28 10:02:00	$16.18	SELL	3140	$50,805.20	-	-		-	-
2026-05-28 10:01:00	$16.20	SELL	3140	$50,868.00	-	-		-	-
2026-05-28 10:00:00	$16.21	SELL	3140	$50,899.40	-	-		-	-
2026-05-28 09:59:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 09:58:00	$16.23	SELL	3140	$50,962.20	-	-		-	-
2026-05-28 09:57:00	$16.24	SELL	3140	$50,993.60	-	-		-	-
2026-05-28 09:56:00	$16.23	SELL	3140	$50,962.20	-	-		-	-
2026-05-28 09:55:00	$16.26	SELL	3140	$51,056.40	-	-		-	-
2026-05-28 09:54:00	$16.22	SELL	3140	$50,930.80	-	-		-	-
2026-05-28 09:53:00	$16.19	SELL	3140	$50,836.60	-	-		-	-
2026-05-28 09:52:00	$16.20	SELL	3140	$50,868.00	-	-		-	-
2026-05-28 09:51:00	$16.18	SELL	3140	$50,805.20	-	-		-	-
2026-05-28 09:50:00	$16.20	SELL	3140	$50,868.00	-	-		-	-
2026-05-28 09:49:00	$16.13	SELL	3140	$50,648.20	-	-		-	-
2026-05-28 09:48:00	$16.12	SELL	3140	$50,616.80	-	-		-	-
2026-05-28 09:47:00	$16.13	SELL	3140	$50,648.20	-	-		-	-
2026-05-28 09:46:00	$16.08	SELL	3140	$50,491.20	-	-		-	-
2026-05-28 09:45:00	$16.08	SELL	3140	$50,491.20	-	-		-	-
2026-05-28 09:44:00	$16.10	SELL	3140	$50,554.00	-	-		-	-
2026-05-28 09:43:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:42:00	$16.02	SELL	3140	$50,302.80	-	-		-	-
2026-05-28 09:41:00	$16.00	SELL	3140	$50,240.00	-	-		-	-
2026-05-28 09:40:00	$16.02	SELL	3140	$50,302.80	-	-		-	-
2026-05-28 09:39:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:38:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-28 09:37:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-28 09:36:00	$16.00	SELL	3140	$50,240.00	-	-		-	-
2026-05-28 09:35:00	$16.04	SELL	3140	$50,365.60	-	-		-	-
2026-05-28 09:34:00	$16.06	SELL	3140	$50,428.40	-	-		-	-
2026-05-28 09:33:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:32:00	$16.05	SELL	3140	$50,397.00	-	-		-	-
2026-05-28 09:31:00	$16.01	SELL	3140	$50,271.40	-	-		-	-
2026-05-28 09:30:00	$15.95	SELL	3140	$50,083.00	-	-		-	-
2026-05-27 15:59:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 15:58:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 15:57:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 15:56:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 15:55:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 15:54:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:53:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 15:52:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 15:51:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 15:50:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 15:49:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:48:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 15:47:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:46:00	$15.86	SELL	3220	$51,071.40	-	-		-	-
2026-05-27 15:45:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:44:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:39:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:38:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:37:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:36:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:35:00	$15.86	SELL	3220	$51,069.80	-	-		-	-
2026-05-27 15:34:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:33:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:32:00	$15.87	SELL	3220	$51,090.80	-	-		-	-
2026-05-27 15:31:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:30:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:29:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:28:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:27:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:26:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:25:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:24:00	$15.85	SELL	3220	$51,039.20	-	-		-	-
2026-05-27 15:23:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 15:22:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:21:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:20:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:19:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:18:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:16:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 15:15:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 15:14:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:13:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:12:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:11:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 15:10:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 15:09:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:08:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 15:07:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:06:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 15:05:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 15:04:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:01:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 15:00:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:59:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:58:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:57:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:56:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:55:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:54:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:53:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 14:52:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:51:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:50:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:49:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:48:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 14:47:00	$15.89	SELL	3220	$51,166.80	-	-		-	-
2026-05-27 14:46:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:45:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 14:44:00	$15.89	SELL	3220	$51,166.10	-	-		-	-
2026-05-27 14:43:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:42:00	$15.88	SELL	3220	$51,133.90	-	-		-	-
2026-05-27 14:41:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 14:40:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:39:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 14:38:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:37:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 14:36:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 14:35:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:34:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 14:33:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:32:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:31:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 14:30:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 14:29:00	$15.92	SELL	3220	$51,262.70	-	-		-	-
2026-05-27 14:28:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 14:27:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 14:26:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 14:25:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-05-27 14:24:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 14:23:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 14:22:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 14:21:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:20:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:19:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:18:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 14:17:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 14:16:00	$15.89	SELL	3220	$51,175.50	-	-		-	-
2026-05-27 14:15:00	$15.89	SELL	3220	$51,166.10	-	-		-	-
2026-05-27 14:14:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 14:13:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 14:12:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:11:00	$15.89	SELL	3220	$51,172.60	-	-		-	-
2026-05-27 14:10:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:09:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:08:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 14:07:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:06:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:05:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 14:04:00	$15.90	SELL	3220	$51,201.50	-	-		-	-
2026-05-27 14:03:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 14:02:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:01:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 14:00:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:59:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:58:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:57:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 13:56:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:55:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 13:54:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:53:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:52:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:51:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:50:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:49:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:48:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:47:00	$15.93	SELL	3220	$51,294.30	-	-		-	-
2026-05-27 13:46:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 13:45:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:44:00	$15.92	SELL	3220	$51,263.00	-	-		-	-
2026-05-27 13:43:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 13:42:00	$15.92	SELL	3220	$51,265.60	-	-		-	-
2026-05-27 13:41:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:40:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:39:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:38:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 13:37:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:36:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 13:35:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 13:34:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 13:33:00	$15.88	SELL	3220	$51,117.80	-	-		-	-
2026-05-27 13:32:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:31:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 13:30:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 13:29:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 13:28:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 13:27:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:26:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:25:00	$15.87	SELL	3220	$51,103.30	-	-		-	-
2026-05-27 13:24:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:23:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 13:22:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 13:21:00	$15.86	SELL	3220	$51,072.70	-	-		-	-
2026-05-27 13:20:00	$15.87	SELL	3220	$51,104.60	-	-		-	-
2026-05-27 13:19:00	$15.86	SELL	3220	$51,069.50	-	-		-	-
2026-05-27 13:18:00	$15.89	SELL	3220	$51,165.50	-	-		-	-
2026-05-27 13:17:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:16:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 13:15:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:14:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 13:12:00	$15.86	SELL	3220	$51,053.10	-	-		-	-
2026-05-27 13:11:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:10:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 13:09:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 13:08:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 13:07:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 13:06:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 13:05:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:04:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 13:03:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:02:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 13:01:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 13:00:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:59:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 12:58:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:57:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:56:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 12:55:00	$15.96	SELL	3220	$51,391.50	-	-		-	-
2026-05-27 12:54:00	$15.96	SELL	3220	$51,391.50	-	-		-	-
2026-05-27 12:53:00	$15.98	SELL	3220	$51,455.60	-	-		-	-
2026-05-27 12:52:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:51:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 12:50:00	$15.92	SELL	3220	$51,262.10	-	-		-	-
2026-05-27 12:49:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:48:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:47:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:46:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 12:45:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 12:44:00	$15.97	SELL	3220	$51,407.60	-	-		-	-
2026-05-27 12:43:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 12:42:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-05-27 12:41:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:40:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:39:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 12:38:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:37:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 12:36:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:35:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:34:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:33:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:32:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:31:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:30:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:29:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:28:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:27:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:26:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:25:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 12:24:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:23:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:22:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 12:21:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:20:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:19:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 12:18:00	$15.95	SELL	3220	$51,358.70	-	-		-	-
2026-05-27 12:17:00	$15.95	SELL	3220	$51,365.10	-	-		-	-
2026-05-27 12:16:00	$15.95	SELL	3220	$51,359.30	-	-		-	-
2026-05-27 12:15:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 12:14:00	$15.96	SELL	3220	$51,399.90	-	-		-	-
2026-05-27 12:13:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 12:12:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 12:11:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:10:00	$15.94	SELL	3220	$51,310.70	-	-		-	-
2026-05-27 12:09:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:08:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 12:07:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 12:06:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 12:05:00	$15.92	SELL	3220	$51,262.70	-	-		-	-
2026-05-27 12:04:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:03:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 12:02:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 12:01:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 12:00:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 11:59:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 11:58:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 11:57:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-05-27 11:56:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 11:55:00	$15.96	SELL	3220	$51,375.40	-	-		-	-
2026-05-27 11:54:00	$15.97	SELL	3220	$51,412.10	-	-		-	-
2026-05-27 11:53:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 11:52:00	$15.95	SELL	3220	$51,342.90	-	-		-	-
2026-05-27 11:51:00	$15.94	SELL	3220	$51,331.90	-	-		-	-
2026-05-27 11:50:00	$15.98	SELL	3220	$51,439.50	-	-		-	-
2026-05-27 11:49:00	$15.96	SELL	3220	$51,375.10	-	-		-	-
2026-05-27 11:48:00	$15.98	SELL	3220	$51,439.50	-	-		-	-
2026-05-27 11:47:00	$15.98	SELL	3220	$51,439.50	-	-		-	-
2026-05-27 11:46:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-05-27 11:45:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:44:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:43:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-05-27 11:42:00	$15.99	SELL	3220	$51,488.80	-	-		-	-
2026-05-27 11:41:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-05-27 11:40:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-05-27 11:39:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-05-27 11:38:00	$16.01	SELL	3220	$51,543.20	-	-		-	-
2026-05-27 11:37:00	$16.01	SELL	3220	$51,554.40	-	-		-	-
2026-05-27 11:36:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-05-27 11:35:00	$16.03	SELL	3220	$51,613.40	-	-		-	-
2026-05-27 11:34:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-05-27 11:33:00	$16.02	SELL	3220	$51,568.30	-	-		-	-
2026-05-27 11:32:00	$16.04	SELL	3220	$51,632.70	-	-		-	-
2026-05-27 11:31:00	$16.04	SELL	3220	$51,632.70	-	-		-	-
2026-05-27 11:30:00	$16.03	SELL	3220	$51,600.50	-	-		-	-
2026-05-27 11:29:00	$16.02	SELL	3220	$51,568.30	-	-		-	-
2026-05-27 11:28:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:27:00	$16.00	SELL	3220	$51,503.90	-	-		-	-
2026-05-27 11:26:00	$15.99	SELL	3220	$51,479.80	-	-		-	-
2026-05-27 11:25:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-05-27 11:24:00	$15.99	SELL	3220	$51,471.70	-	-		-	-
2026-05-27 11:23:00	$15.97	SELL	3220	$51,407.30	-	-		-	-
2026-05-27 11:22:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 11:21:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:20:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 11:19:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 11:18:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 11:17:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 11:16:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 11:15:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 11:14:00	$15.92	SELL	3220	$51,274.60	-	-		-	-
2026-05-27 11:13:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 11:12:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:11:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 11:10:00	$15.90	SELL	3220	$51,197.70	-	-		-	-
2026-05-27 11:09:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 11:08:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 11:07:00	$15.90	SELL	3220	$51,191.60	-	-		-	-
2026-05-27 11:06:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:05:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 11:04:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 11:03:00	$15.89	SELL	3220	$51,171.30	-	-		-	-
2026-05-27 11:02:00	$15.92	SELL	3220	$51,246.30	-	-		-	-
2026-05-27 11:01:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 11:00:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:59:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:58:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 10:57:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 10:56:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:55:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:54:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:53:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 10:52:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:51:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 10:50:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 10:49:00	$15.87	SELL	3220	$51,085.30	-	-		-	-
2026-05-27 10:48:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 10:47:00	$15.89	SELL	3220	$51,149.70	-	-		-	-
2026-05-27 10:46:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:45:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 10:44:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:43:00	$15.90	SELL	3220	$51,181.90	-	-		-	-
2026-05-27 10:42:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 10:41:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:40:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:39:00	$15.93	SELL	3220	$51,278.50	-	-		-	-
2026-05-27 10:38:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:37:00	$15.91	SELL	3220	$51,214.10	-	-		-	-
2026-05-27 10:36:00	$15.91	SELL	3220	$51,222.10	-	-		-	-
2026-05-27 10:35:00	$15.89	SELL	3220	$51,173.50	-	-		-	-
2026-05-27 10:34:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 10:33:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:32:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 10:31:00	$15.92	SELL	3220	$51,254.40	-	-		-	-
2026-05-27 10:30:00	$15.88	SELL	3220	$51,117.50	-	-		-	-
2026-05-27 10:29:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 10:28:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 10:27:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 10:26:00	$15.83	SELL	3220	$50,972.60	-	-		-	-
2026-05-27 10:25:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:24:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:23:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:22:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:21:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 10:20:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-05-27 10:19:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:18:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:17:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-05-27 10:16:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 10:15:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-05-27 10:14:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:13:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:12:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:11:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-05-27 10:10:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 10:09:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-05-27 10:08:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-05-27 10:07:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 10:06:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-05-27 10:05:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-05-27 10:04:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:03:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 10:02:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 10:01:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 10:00:00	$15.81	SELL	3220	$50,908.20	-	-		-	-
2026-05-27 09:59:00	$15.87	SELL	3220	$51,101.40	-	-		-	-
2026-05-27 09:58:00	$15.89	SELL	3220	$51,165.80	-	-		-	-
2026-05-27 09:57:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-05-27 09:56:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-05-27 09:55:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-05-27 09:54:00	$15.81	SELL	3220	$50,908.20	-	-		-	-
2026-05-27 09:53:00	$15.78	SELL	3220	$50,811.60	-	-		-	-
2026-05-27 09:52:00	$15.78	SELL	3220	$50,811.60	-	-		-	-
2026-05-27 09:51:00	$15.78	SELL	3220	$50,811.60	-	-		-	-
2026-05-27 09:50:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-05-27 09:49:00	$15.74	SELL	3220	$50,682.80	-	-		-	-
2026-05-27 09:48:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-05-27 09:47:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-05-27 09:46:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-05-27 09:45:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-05-27 09:44:00	$15.66	SELL	3220	$50,425.20	-	-		-	-
2026-05-27 09:43:00	$15.67	SELL	3220	$50,457.40	-	-		-	-
2026-05-27 09:42:00	$15.65	SELL	3220	$50,393.00	-	-		-	-
2026-05-27 09:41:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-05-27 09:40:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-05-27 09:38:00	$15.67	SELL	3220	$50,457.40	-	-		-	-
2026-05-27 09:37:00	$15.66	SELL	3220	$50,425.20	-	-		-	-
2026-05-27 09:36:00	$15.66	SELL	3220	$50,425.20	-	-		-	-
2026-05-27 09:35:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-05-27 09:33:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-05-27 09:32:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-05-27 09:31:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-05-27 09:30:00	$15.57	SELL	3220	$50,135.40	-	-		-	-
2026-05-26 15:55:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 15:54:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-05-26 15:53:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 15:52:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 15:51:00	$15.42	SELL	3370	$51,948.60	-	-		-	-
2026-05-26 15:50:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-05-26 15:49:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-05-26 15:48:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-05-26 15:47:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-05-26 15:46:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-05-26 15:45:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:44:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:43:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:42:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 15:41:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 15:40:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 15:39:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 15:38:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 15:37:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 15:36:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 15:35:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 15:34:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 15:33:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 15:32:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 15:31:00	$15.36	SELL	3370	$51,763.20	-	-		-	-
2026-05-26 14:23:00	$15.36	SELL	3370	$51,763.20	-	-		-	-
2026-05-26 14:05:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 14:04:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 14:03:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-05-26 14:02:00	$15.45	SELL	3370	$52,072.90	-	-		-	-
2026-05-26 14:01:00	$15.51	SELL	3370	$52,251.90	-	-		-	-
2026-05-26 14:00:00	$15.50	SELL	3370	$52,235.00	-	-		-	-
2026-05-26 13:59:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:58:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:57:00	$15.54	SELL	3370	$52,369.80	-	-		-	-
2026-05-26 13:56:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:55:00	$15.51	SELL	3370	$52,271.10	-	-		-	-
2026-05-26 13:54:00	$15.50	SELL	3370	$52,235.00	-	-		-	-
2026-05-26 13:53:00	$15.50	SELL	3370	$52,235.00	-	-		-	-
2026-05-26 13:52:00	$15.50	SELL	3370	$52,218.10	-	-		-	-
2026-05-26 13:51:00	$15.49	SELL	3370	$52,215.80	-	-		-	-
2026-05-26 13:50:00	$15.53	SELL	3370	$52,319.20	-	-		-	-
2026-05-26 13:49:00	$15.52	SELL	3370	$52,302.40	-	-		-	-
2026-05-26 13:48:00	$15.52	SELL	3370	$52,285.60	-	-		-	-
2026-05-26 13:47:00	$15.50	SELL	3370	$52,218.10	-	-		-	-
2026-05-26 13:46:00	$15.52	SELL	3370	$52,285.60	-	-		-	-
2026-05-26 13:45:00	$15.47	SELL	3370	$52,133.90	-	-		-	-
2026-05-26 13:44:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-05-26 13:43:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-05-26 13:42:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-05-26 13:41:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 13:40:00	$15.40	SELL	3370	$51,893.60	-	-		-	-
2026-05-26 13:39:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-05-26 13:38:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-05-26 13:37:00	$15.41	SELL	3370	$51,914.90	-	-		-	-
2026-05-26 13:36:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 13:35:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 13:34:00	$15.40	SELL	3370	$51,898.30	-	-		-	-
2026-05-26 13:33:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 13:32:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 13:31:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:30:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:29:00	$15.39	SELL	3370	$51,864.60	-	-		-	-
2026-05-26 13:28:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 13:27:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 13:26:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 13:25:00	$15.36	SELL	3370	$51,746.40	-	-		-	-
2026-05-26 13:24:00	$15.33	SELL	3370	$51,658.70	-	-		-	-
2026-05-26 13:23:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:22:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:21:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:20:00	$15.33	SELL	3370	$51,645.20	-	-		-	-
2026-05-26 13:19:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 13:18:00	$15.32	SELL	3370	$51,611.60	-	-		-	-
2026-05-26 13:17:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 13:16:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-05-26 13:15:00	$15.29	SELL	3370	$51,527.30	-	-		-	-
2026-05-26 13:14:00	$15.34	SELL	3370	$51,678.90	-	-		-	-
2026-05-26 13:13:00	$15.36	SELL	3370	$51,746.40	-	-		-	-
2026-05-26 13:12:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:11:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:10:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 13:09:00	$15.36	SELL	3370	$51,746.40	-	-		-	-
2026-05-26 13:08:00	$15.40	SELL	3370	$51,881.10	-	-		-	-
2026-05-26 13:07:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-05-26 13:06:00	$15.37	SELL	3370	$51,780.10	-	-		-	-
2026-05-26 13:05:00	$15.38	SELL	3370	$51,813.80	-	-		-	-
2026-05-26 13:04:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-05-26 13:03:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 13:02:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-05-26 13:01:00	$15.36	SELL	3370	$51,763.20	-	-		-	-
2026-05-26 13:00:00	$15.34	SELL	3370	$51,678.90	-	-		-	-
2026-05-26 12:59:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 12:58:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-05-26 12:57:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-05-26 12:56:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-05-26 12:55:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 12:54:00	$15.31	SELL	3370	$51,577.90	-	-		-	-
2026-05-26 12:53:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-05-26 12:52:00	$15.31	SELL	3370	$51,577.90	-	-		-	-
2026-05-26 12:51:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-05-26 12:50:00	$15.31	SELL	3370	$51,590.70	-	-		-	-
2026-05-26 12:49:00	$15.31	SELL	3370	$51,577.90	-	-		-	-
2026-05-26 12:48:00	$15.30	SELL	3370	$51,563.40	-	-		-	-
2026-05-26 12:47:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-05-26 12:46:00	$15.28	SELL	3370	$51,476.80	-	-		-	-
2026-05-26 12:45:00	$15.28	SELL	3370	$51,501.00	-	-		-	-
2026-05-26 12:44:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-05-26 12:43:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 12:42:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-05-26 12:41:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 12:40:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:39:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:38:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 12:37:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 12:36:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:35:00	$15.23	SELL	3370	$51,330.10	-	-		-	-
2026-05-26 12:34:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 12:33:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:32:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 12:31:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 12:30:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 12:29:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 12:28:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 12:27:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:26:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 12:23:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:22:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 12:20:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 12:18:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:07:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:06:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 12:05:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 12:04:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 12:03:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 12:02:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 12:01:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 12:00:00	$15.18	SELL	3370	$51,159.00	-	-		-	-
2026-05-26 11:59:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:58:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:57:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 11:56:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 11:54:00	$15.17	SELL	3370	$51,123.20	-	-		-	-
2026-05-26 11:53:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 11:52:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 11:51:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 11:50:00	$15.19	SELL	3370	$51,182.20	-	-		-	-
2026-05-26 11:49:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 11:48:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 11:47:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 11:44:00	$15.16	SELL	3370	$51,104.00	-	-		-	-
2026-05-26 11:43:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 11:42:00	$15.17	SELL	3370	$51,119.90	-	-		-	-
2026-05-26 11:41:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 11:40:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 11:39:00	$15.18	SELL	3370	$51,158.30	-	-		-	-
2026-05-26 11:38:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:37:00	$15.20	SELL	3370	$51,216.90	-	-		-	-
2026-05-26 11:36:00	$15.19	SELL	3370	$51,195.40	-	-		-	-
2026-05-26 11:35:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 11:34:00	$15.19	SELL	3370	$51,192.70	-	-		-	-
2026-05-26 11:33:00	$15.20	SELL	3370	$51,223.70	-	-		-	-
2026-05-26 11:32:00	$15.20	SELL	3370	$51,226.40	-	-		-	-
2026-05-26 11:31:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 11:30:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:29:00	$15.21	SELL	3370	$51,257.70	-	-		-	-
2026-05-26 11:28:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:27:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 11:26:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:25:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:24:00	$15.19	SELL	3370	$51,194.00	-	-		-	-
2026-05-26 11:23:00	$15.20	SELL	3370	$51,207.10	-	-		-	-
2026-05-26 11:22:00	$15.19	SELL	3370	$51,193.30	-	-		-	-
2026-05-26 11:21:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 11:20:00	$15.21	SELL	3370	$51,257.70	-	-		-	-
2026-05-26 11:19:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 11:18:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:17:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 11:16:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-05-26 11:15:00	$15.23	SELL	3370	$51,321.70	-	-		-	-
2026-05-26 11:14:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:13:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 11:12:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-05-26 11:11:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 11:10:00	$15.24	SELL	3370	$51,358.80	-	-		-	-
2026-05-26 11:09:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 11:08:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:07:00	$15.27	SELL	3370	$51,443.10	-	-		-	-
2026-05-26 11:06:00	$15.24	SELL	3370	$51,341.90	-	-		-	-
2026-05-26 11:05:00	$15.25	SELL	3370	$51,392.50	-	-		-	-
2026-05-26 11:04:00	$15.25	SELL	3370	$51,392.20	-	-		-	-
2026-05-26 11:03:00	$15.24	SELL	3370	$51,358.80	-	-		-	-
2026-05-26 11:02:00	$15.29	SELL	3370	$51,527.30	-	-		-	-
2026-05-26 11:01:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 11:00:00	$15.28	SELL	3370	$51,476.80	-	-		-	-
2026-05-26 10:59:00	$15.30	SELL	3370	$51,544.10	-	-		-	-
2026-05-26 10:58:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-05-26 10:57:00	$15.25	SELL	3370	$51,375.60	-	-		-	-
2026-05-26 10:56:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 10:55:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 10:54:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 10:53:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:52:00	$15.23	SELL	3370	$51,323.10	-	-		-	-
2026-05-26 10:51:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:50:00	$15.23	SELL	3370	$51,308.20	-	-		-	-
2026-05-26 10:49:00	$15.24	SELL	3370	$51,358.80	-	-		-	-
2026-05-26 10:48:00	$15.21	SELL	3370	$51,240.90	-	-		-	-
2026-05-26 10:47:00	$15.22	SELL	3370	$51,274.60	-	-		-	-
2026-05-26 10:46:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 10:45:00	$15.22	SELL	3370	$51,291.70	-	-		-	-
2026-05-26 10:44:00	$15.19	SELL	3370	$51,190.60	-	-		-	-
2026-05-26 10:43:00	$15.18	SELL	3370	$51,139.80	-	-		-	-
2026-05-26 10:42:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 10:41:00	$15.15	SELL	3370	$51,060.60	-	-		-	-
2026-05-26 10:40:00	$15.17	SELL	3370	$51,106.10	-	-		-	-
2026-05-26 10:39:00	$15.12	SELL	3370	$50,954.40	-	-		-	-
2026-05-26 10:38:00	$15.14	SELL	3370	$51,004.90	-	-		-	-
2026-05-26 10:37:00	$15.13	SELL	3370	$50,988.10	-	-		-	-
2026-05-26 10:36:00	$15.16	SELL	3370	$51,072.40	-	-		-	-
2026-05-26 10:35:00	$15.19	SELL	3370	$51,173.40	-	-		-	-
2026-05-26 10:34:00	$15.16	SELL	3370	$51,072.40	-	-		-	-
2026-05-26 10:33:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 10:32:00	$15.15	SELL	3370	$51,038.60	-	-		-	-
2026-05-26 10:30:00	$15.13	SELL	3370	$50,971.20	-	-		-	-
2026-05-26 10:28:00	$15.13	SELL	3370	$50,971.20	-	-		-	-
2026-05-26 10:27:00	$15.13	SELL	3370	$50,988.10	-	-		-	-
2026-05-26 10:26:00	$15.13	SELL	3370	$50,988.10	-	-		-	-
2026-05-26 10:25:00	$15.14	SELL	3370	$51,004.90	-	-		-	-
2026-05-26 10:23:00	$15.12	SELL	3370	$50,954.40	-	-		-	-
2026-05-26 10:22:00	$15.14	SELL	3370	$51,021.80	-	-		-	-
2026-05-26 10:21:00	$15.16	SELL	3370	$51,089.20	-	-		-	-
2026-05-26 10:20:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 10:19:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:18:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:17:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:16:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:15:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 10:14:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:13:00	$15.25	SELL	3370	$51,392.50	-	-		-	-
2026-05-26 10:12:00	$15.21	SELL	3370	$51,257.70	-	-		-	-
2026-05-26 10:11:00	$15.22	SELL	3370	$51,291.40	-	-		-	-
2026-05-26 10:10:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:09:00	$15.20	SELL	3370	$51,224.00	-	-		-	-
2026-05-26 10:08:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:07:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 10:06:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 10:05:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 10:04:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 10:03:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 10:02:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 10:01:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 10:00:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 09:59:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 09:58:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 09:57:00	$15.23	SELL	3370	$51,325.10	-	-		-	-
2026-05-26 09:56:00	$15.14	SELL	3370	$51,021.80	-	-		-	-
2026-05-26 09:55:00	$15.19	SELL	3370	$51,190.30	-	-		-	-
2026-05-26 09:54:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 09:53:00	$15.17	SELL	3370	$51,122.90	-	-		-	-
2026-05-26 09:52:00	$15.18	SELL	3370	$51,156.60	-	-		-	-
2026-05-26 09:51:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 09:50:00	$15.15	SELL	3370	$51,055.50	-	-		-	-
2026-05-26 09:49:00	$15.14	SELL	3370	$51,021.80	-	-		-	-
2026-05-26 09:48:00	$15.08	SELL	3370	$50,819.60	-	-		-	-
2026-05-26 09:47:00	$15.07	SELL	3370	$50,785.90	-	-		-	-
2026-05-26 09:46:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-26 09:45:00	$15.09	SELL	3370	$50,853.30	-	-		-	-
2026-05-26 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-26 09:39:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-26 09:32:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-26 09:30:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-22 15:59:00	$14.95	SELL	3620	$54,100.90	-	-		-	-
2026-05-22 15:58:00	$14.93	SELL	3620	$54,028.50	-	-		-	-
2026-05-22 15:57:00	$14.93	SELL	3620	$54,028.50	-	-		-	-
2026-05-22 15:56:00	$14.93	SELL	3620	$54,028.50	-	-		-	-
2026-05-22 15:55:00	$14.90	SELL	3620	$53,919.90	-	-		-	-
2026-05-22 15:54:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:53:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:52:00	$14.88	SELL	3620	$53,869.20	-	-		-	-
2026-05-22 15:51:00	$14.86	SELL	3620	$53,799.00	-	-		-	-
2026-05-22 15:50:00	$14.87	SELL	3620	$53,829.40	-	-		-	-
2026-05-22 15:49:00	$14.91	SELL	3620	$53,956.10	-	-		-	-
2026-05-22 15:48:00	$14.92	SELL	3620	$53,992.30	-	-		-	-
2026-05-22 15:47:00	$14.89	SELL	3620	$53,901.80	-	-		-	-
2026-05-22 15:46:00	$14.89	SELL	3620	$53,883.70	-	-		-	-
2026-05-22 15:45:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:44:00	$14.88	SELL	3620	$53,865.60	-	-		-	-
2026-05-22 15:43:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:42:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:41:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:40:00	$14.89	SELL	3620	$53,883.70	-	-		-	-
2026-05-22 15:39:00	$14.91	SELL	3620	$53,956.10	-	-		-	-
2026-05-22 15:38:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:37:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:36:00	$14.91	SELL	3620	$53,956.10	-	-		-	-
2026-05-22 15:35:00	$14.88	SELL	3620	$53,874.60	-	-		-	-
2026-05-22 15:34:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:33:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:32:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 15:31:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 15:30:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:29:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:28:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:27:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:26:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:25:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:24:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:23:00	$14.85	SELL	3620	$53,757.00	-	-		-	-
2026-05-22 15:22:00	$14.86	SELL	3620	$53,792.50	-	-		-	-
2026-05-22 15:21:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:20:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:19:00	$14.88	SELL	3620	$53,847.50	-	-		-	-
2026-05-22 15:18:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:17:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:16:00	$14.87	SELL	3620	$53,823.20	-	-		-	-
2026-05-22 15:15:00	$14.86	SELL	3620	$53,793.90	-	-		-	-
2026-05-22 15:14:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 15:13:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:12:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 15:11:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 15:10:00	$14.83	SELL	3620	$53,684.60	-	-		-	-
2026-05-22 15:09:00	$14.85	SELL	3620	$53,757.00	-	-		-	-
2026-05-22 15:08:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 15:07:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:06:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:05:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 15:04:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 15:03:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:02:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 15:01:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 15:00:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:59:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:58:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 14:57:00	$14.83	SELL	3620	$53,695.10	-	-		-	-
2026-05-22 14:56:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 14:55:00	$14.83	SELL	3620	$53,684.60	-	-		-	-
2026-05-22 14:54:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 14:53:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 14:52:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:51:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:50:00	$14.82	SELL	3620	$53,633.90	-	-		-	-
2026-05-22 14:49:00	$14.80	SELL	3620	$53,579.60	-	-		-	-
2026-05-22 14:48:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 14:47:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:46:00	$14.76	SELL	3620	$53,431.20	-	-		-	-
2026-05-22 14:45:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:44:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:43:00	$14.75	SELL	3620	$53,395.00	-	-		-	-
2026-05-22 14:42:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 14:41:00	$14.75	SELL	3620	$53,376.90	-	-		-	-
2026-05-22 14:40:00	$14.75	SELL	3620	$53,376.90	-	-		-	-
2026-05-22 14:39:00	$14.76	SELL	3620	$53,422.90	-	-		-	-
2026-05-22 14:38:00	$14.76	SELL	3620	$53,431.20	-	-		-	-
2026-05-22 14:37:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 14:36:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 14:35:00	$14.78	SELL	3620	$53,503.60	-	-		-	-
2026-05-22 14:34:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:33:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:32:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:31:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 14:30:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 14:29:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 14:28:00	$14.87	SELL	3620	$53,829.40	-	-		-	-
2026-05-22 14:27:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:26:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 14:25:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 14:24:00	$14.86	SELL	3620	$53,793.20	-	-		-	-
2026-05-22 14:23:00	$14.89	SELL	3620	$53,901.80	-	-		-	-
2026-05-22 14:22:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 14:21:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 14:20:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 14:19:00	$14.87	SELL	3620	$53,829.00	-	-		-	-
2026-05-22 14:18:00	$14.82	SELL	3620	$53,648.40	-	-		-	-
2026-05-22 14:17:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 14:16:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 14:15:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 14:14:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:13:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 14:12:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:11:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:10:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:09:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:08:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 14:07:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 14:06:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 14:05:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 14:04:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 14:03:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 14:02:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 14:01:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 14:00:00	$14.78	SELL	3620	$53,508.70	-	-		-	-
2026-05-22 13:59:00	$14.79	SELL	3620	$53,552.10	-	-		-	-
2026-05-22 13:58:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:57:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 13:56:00	$14.79	SELL	3620	$53,540.20	-	-		-	-
2026-05-22 13:55:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:54:00	$14.77	SELL	3620	$53,469.90	-	-		-	-
2026-05-22 13:53:00	$14.77	SELL	3620	$53,468.50	-	-		-	-
2026-05-22 13:52:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:51:00	$14.77	SELL	3620	$53,470.30	-	-		-	-
2026-05-22 13:50:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 13:49:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:48:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:47:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:46:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 13:45:00	$14.78	SELL	3620	$53,503.60	-	-		-	-
2026-05-22 13:44:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:43:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:42:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:41:00	$14.77	SELL	3620	$53,471.70	-	-		-	-
2026-05-22 13:40:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:39:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:38:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 13:37:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:36:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 13:35:00	$14.79	SELL	3620	$53,539.40	-	-		-	-
2026-05-22 13:34:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 13:33:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:32:00	$14.80	SELL	3620	$53,578.50	-	-		-	-
2026-05-22 13:31:00	$14.81	SELL	3620	$53,612.20	-	-		-	-
2026-05-22 13:30:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 13:29:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 13:28:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:27:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 13:26:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:25:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:24:00	$14.76	SELL	3620	$53,431.20	-	-		-	-
2026-05-22 13:23:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 13:22:00	$14.77	SELL	3620	$53,467.80	-	-		-	-
2026-05-22 13:21:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 13:20:00	$14.76	SELL	3620	$53,431.60	-	-		-	-
2026-05-22 13:19:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 13:18:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 13:17:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 13:16:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:15:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:14:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:13:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:12:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 13:11:00	$14.80	SELL	3620	$53,579.60	-	-		-	-
2026-05-22 13:10:00	$14.80	SELL	3620	$53,583.20	-	-		-	-
2026-05-22 13:09:00	$14.81	SELL	3620	$53,607.90	-	-		-	-
2026-05-22 13:08:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:07:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:06:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:05:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 13:04:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 13:03:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 13:02:00	$14.81	SELL	3620	$53,594.10	-	-		-	-
2026-05-22 13:01:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 13:00:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 12:59:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 12:58:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 12:57:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 12:56:00	$14.79	SELL	3620	$53,521.70	-	-		-	-
2026-05-22 12:55:00	$14.77	SELL	3620	$53,449.30	-	-		-	-
2026-05-22 12:54:00	$14.76	SELL	3620	$53,413.10	-	-		-	-
2026-05-22 12:53:00	$14.78	SELL	3620	$53,485.50	-	-		-	-
2026-05-22 12:52:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 12:51:00	$14.80	SELL	3620	$53,582.10	-	-		-	-
2026-05-22 12:50:00	$14.82	SELL	3620	$53,648.80	-	-		-	-
2026-05-22 12:49:00	$14.83	SELL	3620	$53,666.50	-	-		-	-
2026-05-22 12:48:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:47:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:46:00	$14.81	SELL	3620	$53,612.60	-	-		-	-
2026-05-22 12:45:00	$14.85	SELL	3620	$53,738.90	-	-		-	-
2026-05-22 12:44:00	$14.87	SELL	3620	$53,837.40	-	-		-	-
2026-05-22 12:43:00	$14.84	SELL	3620	$53,735.30	-	-		-	-
2026-05-22 12:42:00	$14.84	SELL	3620	$53,734.20	-	-		-	-
2026-05-22 12:41:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:40:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:39:00	$14.85	SELL	3620	$53,757.00	-	-		-	-
2026-05-22 12:38:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:37:00	$14.87	SELL	3620	$53,811.30	-	-		-	-
2026-05-22 12:36:00	$14.86	SELL	3620	$53,775.10	-	-		-	-
2026-05-22 12:35:00	$14.87	SELL	3620	$53,829.40	-	-		-	-
2026-05-22 12:34:00	$14.84	SELL	3620	$53,720.80	-	-		-	-
2026-05-22 12:33:00	$14.88	SELL	3620	$53,873.90	-	-		-	-
2026-05-22 12:32:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:31:00	$14.85	SELL	3620	$53,753.40	-	-		-	-
2026-05-22 12:30:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:29:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 12:28:00	$14.80	SELL	3620	$53,557.90	-	-		-	-
2026-05-22 12:27:00	$14.84	SELL	3620	$53,702.70	-	-		-	-
2026-05-22 12:26:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 12:25:00	$14.82	SELL	3620	$53,630.30	-	-		-	-
2026-05-22 12:24:00	$14.80	SELL	3620	$53,576.00	-	-		-	-
2026-05-22 12:23:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 12:22:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 12:21:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 12:20:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 12:19:00	$14.74	SELL	3620	$53,358.80	-	-		-	-
2026-05-22 12:18:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:17:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:16:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:15:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:14:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:13:00	$14.73	SELL	3620	$53,322.60	-	-		-	-
2026-05-22 12:12:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:11:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 12:09:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 12:08:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:07:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 12:06:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:05:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:04:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:03:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 12:02:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 12:01:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:54:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:53:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:52:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:51:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:48:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:47:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:46:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:45:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:44:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:43:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:42:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:41:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:40:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:39:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:07:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 11:06:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:05:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:04:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:03:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 11:02:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 11:01:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 11:00:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 10:59:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:58:00	$14.68	SELL	3620	$53,141.60	-	-		-	-
2026-05-22 10:57:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:56:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:55:00	$14.71	SELL	3620	$53,250.20	-	-		-	-
2026-05-22 10:54:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 10:53:00	$14.66	SELL	3620	$53,069.20	-	-		-	-
2026-05-22 10:52:00	$14.69	SELL	3620	$53,177.80	-	-		-	-
2026-05-22 10:51:00	$14.75	SELL	3620	$53,395.00	-	-		-	-
2026-05-22 10:50:00	$14.77	SELL	3620	$53,467.40	-	-		-	-
2026-05-22 10:49:00	$14.75	SELL	3620	$53,395.00	-	-		-	-
2026-05-22 10:48:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 10:47:00	$14.79	SELL	3620	$53,539.80	-	-		-	-
2026-05-22 10:46:00	$14.72	SELL	3620	$53,286.40	-	-		-	-
2026-05-22 10:45:00	$14.74	SELL	3620	$53,358.80	-	-		-	-
2026-05-22 10:44:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 10:43:00	$14.63	SELL	3620	$52,960.60	-	-		-	-
2026-05-22 10:42:00	$14.60	SELL	3620	$52,852.00	-	-		-	-
2026-05-22 10:41:00	$14.58	SELL	3620	$52,779.60	-	-		-	-
2026-05-22 10:40:00	$14.58	SELL	3620	$52,779.60	-	-		-	-
2026-05-22 10:39:00	$14.61	SELL	3620	$52,888.20	-	-		-	-
2026-05-22 10:38:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 10:37:00	$14.70	SELL	3620	$53,214.00	-	-		-	-
2026-05-22 10:36:00	$14.67	SELL	3620	$53,105.40	-	-		-	-
2026-05-22 10:35:00	$14.64	SELL	3620	$52,996.80	-	-		-	-
2026-05-22 10:34:00	$14.63	SELL	3620	$52,960.60	-	-		-	-
2026-05-22 10:33:00	$14.59	SELL	3620	$52,815.80	-	-		-	-
2026-05-22 10:32:00	$14.57	SELL	3620	$52,743.40	-	-		-	-
2026-05-22 10:31:00	$14.54	SELL	3620	$52,634.80	-	-		-	-
2026-05-22 10:30:00	$14.53	SELL	3620	$52,598.60	-	-		-	-
2026-05-22 10:29:00	$14.55	SELL	3620	$52,671.00	-	-		-	-
2026-05-22 10:28:00	$14.46	SELL	3620	$52,345.20	-	-		-	-
2026-05-22 10:27:00	$14.45	SELL	3620	$52,309.00	-	-		-	-
2026-05-22 10:26:00	$14.45	SELL	3620	$52,309.00	-	-		-	-
2026-05-22 10:25:00	$14.46	SELL	3620	$52,345.20	-	-		-	-
2026-05-22 10:24:00	$14.42	SELL	3620	$52,200.40	-	-		-	-
2026-05-22 10:23:00	$14.40	SELL	3620	$52,128.00	-	-		-	-
2026-05-22 10:22:00	$14.41	SELL	3620	$52,164.20	-	-		-	-
2026-05-22 10:21:00	$14.43	SELL	3620	$52,236.60	-	-		-	-
2026-05-22 10:20:00	$14.42	SELL	3620	$52,200.40	-	-		-	-
2026-05-22 10:19:00	$14.37	SELL	3620	$52,019.40	-	-		-	-
2026-05-22 10:18:00	$14.38	SELL	3620	$52,055.60	-	-		-	-
2026-05-22 10:17:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:16:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:15:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:14:00	$14.31	SELL	3620	$51,802.20	-	-		-	-
2026-05-22 10:13:00	$14.29	SELL	3620	$51,729.80	-	-		-	-
2026-05-22 10:12:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:11:00	$14.30	SELL	3620	$51,766.00	-	-		-	-
2026-05-22 10:10:00	$14.36	SELL	3620	$51,983.20	-	-		-	-
2026-05-22 10:09:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:08:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:07:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:06:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:05:00	$14.34	SELL	3620	$51,910.80	-	-		-	-
2026-05-22 10:04:00	$14.35	SELL	3620	$51,947.00	-	-		-	-
2026-05-22 10:03:00	$14.40	SELL	3620	$52,128.00	-	-		-	-
2026-05-22 10:02:00	$14.33	SELL	3620	$51,874.60	-	-		-	-
2026-05-22 10:01:00	$14.28	SELL	3620	$51,693.60	-	-		-	-
2026-05-22 10:00:00	$14.23	SELL	3620	$51,512.60	-	-		-	-
2026-05-22 09:59:00	$14.23	SELL	3620	$51,512.60	-	-		-	-
2026-05-22 09:58:00	$14.22	SELL	3620	$51,476.40	-	-		-	-
2026-05-22 09:57:00	$14.17	SELL	3620	$51,295.40	-	-		-	-
2026-05-22 09:56:00	$14.17	SELL	3620	$51,295.40	-	-		-	-
2026-05-22 09:55:00	$14.20	SELL	3620	$51,404.00	-	-		-	-
2026-05-22 09:54:00	$14.21	SELL	3620	$51,440.20	-	-		-	-
2026-05-22 09:53:00	$14.20	SELL	3620	$51,404.00	-	-		-	-
2026-05-22 09:52:00	$14.19	SELL	3620	$51,367.80	-	-		-	-
2026-05-22 09:51:00	$14.15	SELL	3620	$51,223.00	-	-		-	-
2026-05-22 09:50:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:49:00	$14.18	SELL	3620	$51,331.60	-	-		-	-
2026-05-22 09:48:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-05-22 09:47:00	$14.18	SELL	3620	$51,331.60	-	-		-	-
2026-05-22 09:46:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-05-22 09:45:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-05-22 09:44:00	$14.08	SELL	3620	$50,969.60	-	-		-	-
2026-05-22 09:43:00	$14.08	SELL	3620	$50,969.60	-	-		-	-
2026-05-22 09:41:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-05-22 09:40:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-05-22 09:39:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-05-22 09:38:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-05-22 09:37:00	$14.15	SELL	3620	$51,223.00	-	-		-	-
2026-05-22 09:36:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:35:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:34:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-05-22 09:33:00	$14.15	SELL	3620	$51,223.00	-	-		-	-
2026-05-22 09:32:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-05-22 09:31:00	$13.97	SELL	3620	$50,571.40	-	-		-	-
2026-05-14 10:26:00	$14.89	SELL	3640	$54,199.60	-	-		-	-
2026-05-14 10:25:00	$14.88	SELL	3640	$54,163.20	-	-		-	-
2026-05-14 10:24:00	$14.78	SELL	3640	$53,799.20	-	-		-	-
2026-05-14 10:23:00	$14.74	SELL	3640	$53,653.60	-	-		-	-
2026-05-14 10:22:00	$14.68	SELL	3640	$53,435.20	-	-		-	-
2026-05-14 10:21:00	$14.70	SELL	3640	$53,508.00	-	-		-	-
2026-05-14 10:20:00	$14.74	SELL	3640	$53,653.60	-	-		-	-
2026-05-14 10:19:00	$14.73	SELL	3640	$53,617.20	-	-		-	-
2026-05-14 10:18:00	$14.70	SELL	3640	$53,508.00	-	-		-	-
2026-05-14 10:07:00	$14.65	SELL	3640	$53,326.00	-	-		-	-
2026-05-14 10:06:00	$14.68	SELL	3640	$53,435.20	-	-		-	-
2026-05-14 10:05:00	$14.61	SELL	3640	$53,180.40	-	-		-	-
2026-05-14 10:04:00	$14.61	SELL	3640	$53,180.40	-	-		-	-
2026-05-14 10:03:00	$14.63	SELL	3640	$53,253.20	-	-		-	-
2026-05-14 10:02:00	$14.66	SELL	3640	$53,362.40	-	-		-	-
2026-05-14 10:01:00	$14.63	SELL	3640	$53,253.20	-	-		-	-
2026-05-14 10:00:00	$14.63	SELL	3640	$53,253.20	-	-		-	-
2026-05-14 09:59:00	$14.59	SELL	3640	$53,107.60	-	-		-	-
2026-05-14 09:58:00	$14.51	SELL	3640	$52,816.40	-	-		-	-
2026-05-14 09:57:00	$14.53	SELL	3640	$52,889.20	-	-		-	-
2026-05-14 09:56:00	$14.52	SELL	3640	$52,852.80	-	-		-	-
2026-05-14 09:55:00	$14.46	SELL	3640	$52,634.40	-	-		-	-
2026-05-14 09:54:00	$14.45	SELL	3640	$52,598.00	-	-		-	-
2026-05-14 09:53:00	$14.43	SELL	3640	$52,525.20	-	-		-	-
2026-05-14 09:52:00	$14.36	SELL	3640	$52,270.40	-	-		-	-
2026-05-14 09:51:00	$14.29	SELL	3640	$52,015.60	-	-		-	-
2026-05-14 09:37:00	$14.24	SELL	3640	$51,833.60	-	-		-	-
2026-05-14 09:35:00	$14.18	SELL	3640	$51,615.20	-	-		-	-
2026-05-14 09:34:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-14 09:33:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-13 15:37:00	$13.80	SELL	4180	$57,685.20	-	-		-	-
2026-05-13 15:36:00	$13.85	SELL	4180	$57,872.10	-	-		-	-
2026-05-13 15:35:00	$13.89	SELL	4180	$58,039.30	-	-		-	-
2026-05-13 15:34:00	$13.92	SELL	4180	$58,164.70	-	-		-	-
2026-05-13 15:33:00	$13.91	SELL	4180	$58,144.20	-	-		-	-
2026-05-13 15:32:00	$13.91	SELL	4180	$58,122.90	-	-		-	-
2026-05-13 15:31:00	$13.93	SELL	4180	$58,206.50	-	-		-	-
2026-05-13 15:30:00	$13.89	SELL	4180	$58,060.20	-	-		-	-
2026-05-13 15:29:00	$13.89	SELL	4180	$58,039.30	-	-		-	-
2026-05-13 15:28:00	$13.87	SELL	4180	$57,955.70	-	-		-	-
2026-05-13 15:27:00	$13.87	SELL	4180	$57,976.60	-	-		-	-
2026-05-13 15:26:00	$13.86	SELL	4180	$57,934.80	-	-		-	-
2026-05-13 15:25:00	$13.84	SELL	4180	$57,830.30	-	-		-	-
2026-05-13 15:24:00	$13.83	SELL	4180	$57,809.40	-	-		-	-
2026-05-13 15:23:00	$13.82	SELL	4180	$57,767.60	-	-		-	-
2026-05-13 15:22:00	$13.81	SELL	4180	$57,704.90	-	-		-	-
2026-05-13 15:21:00	$13.82	SELL	4180	$57,758.80	-	-		-	-
2026-05-13 15:20:00	$13.83	SELL	4180	$57,788.50	-	-		-	-
2026-05-13 15:19:00	$13.83	SELL	4180	$57,809.40	-	-		-	-
2026-05-13 15:18:00	$13.83	SELL	4180	$57,809.40	-	-		-	-
2026-05-13 15:17:00	$13.82	SELL	4180	$57,767.60	-	-		-	-
2026-05-13 15:16:00	$13.81	SELL	4180	$57,704.90	-	-		-	-
2026-05-13 15:15:00	$13.82	SELL	4180	$57,746.70	-	-		-	-
2026-05-13 15:14:00	$13.85	SELL	4180	$57,872.10	-	-		-	-
2026-05-13 15:13:00	$13.86	SELL	4180	$57,913.90	-	-		-	-
2026-05-13 15:12:00	$13.84	SELL	4180	$57,851.20	-	-		-	-
2026-05-13 15:11:00	$13.83	SELL	4180	$57,788.50	-	-		-	-
2026-05-13 15:10:00	$13.82	SELL	4180	$57,746.70	-	-		-	-
2026-05-13 15:09:00	$13.79	SELL	4180	$57,642.20	-	-		-	-
2026-05-13 15:08:00	$13.79	SELL	4180	$57,642.20	-	-		-	-
2026-05-13 15:07:00	$13.80	SELL	4180	$57,683.60	-	-		-	-
2026-05-13 15:06:00	$13.79	SELL	4180	$57,642.20	-	-		-	-
2026-05-13 15:05:00	$13.79	SELL	4180	$57,621.30	-	-		-	-
2026-05-13 15:04:00	$13.78	SELL	4180	$57,579.50	-	-		-	-
2026-05-13 15:03:00	$13.77	SELL	4180	$57,537.70	-	-		-	-
2026-05-13 15:02:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 15:01:00	$13.75	SELL	4180	$57,454.10	-	-		-	-
2026-05-13 15:00:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:59:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:58:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:57:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:56:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:55:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:54:00	$13.71	SELL	4180	$57,307.80	-	-		-	-
2026-05-13 14:53:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:52:00	$13.68	SELL	4180	$57,161.50	-	-		-	-
2026-05-13 14:51:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 14:50:00	$13.69	SELL	4180	$57,224.20	-	-		-	-
2026-05-13 14:49:00	$13.67	SELL	4180	$57,141.00	-	-		-	-
2026-05-13 14:42:00	$13.70	SELL	4180	$57,254.70	-	-		-	-
2026-05-13 14:41:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:40:00	$13.69	SELL	4180	$57,224.20	-	-		-	-
2026-05-13 14:39:00	$13.71	SELL	4180	$57,286.90	-	-		-	-
2026-05-13 14:38:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 14:37:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:36:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 14:35:00	$13.70	SELL	4180	$57,266.00	-	-		-	-
2026-05-13 14:34:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 14:33:00	$13.76	SELL	4180	$57,495.90	-	-		-	-
2026-05-13 14:32:00	$13.75	SELL	4180	$57,454.10	-	-		-	-
2026-05-13 14:31:00	$13.77	SELL	4180	$57,537.70	-	-		-	-
2026-05-13 14:30:00	$13.76	SELL	4180	$57,516.80	-	-		-	-
2026-05-13 14:29:00	$13.77	SELL	4180	$57,537.70	-	-		-	-
2026-05-13 14:28:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 14:27:00	$13.75	SELL	4180	$57,475.00	-	-		-	-
2026-05-13 14:26:00	$13.76	SELL	4180	$57,495.90	-	-		-	-
2026-05-13 14:25:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 14:24:00	$13.71	SELL	4180	$57,286.90	-	-		-	-
2026-05-13 14:23:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:22:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 14:21:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:20:00	$13.69	SELL	4180	$57,223.80	-	-		-	-
2026-05-13 14:19:00	$13.68	SELL	4180	$57,182.40	-	-		-	-
2026-05-13 14:18:00	$13.68	SELL	4180	$57,161.50	-	-		-	-
2026-05-13 14:17:00	$13.73	SELL	4180	$57,370.50	-	-		-	-
2026-05-13 14:16:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 14:15:00	$13.67	SELL	4180	$57,119.70	-	-		-	-
2026-05-13 14:14:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 14:13:00	$13.66	SELL	4180	$57,077.90	-	-		-	-
2026-05-13 14:12:00	$13.66	SELL	4180	$57,098.80	-	-		-	-
2026-05-13 14:11:00	$13.63	SELL	4180	$56,952.50	-	-		-	-
2026-05-13 14:10:00	$13.63	SELL	4180	$56,963.80	-	-		-	-
2026-05-13 14:09:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 14:08:00	$13.65	SELL	4180	$57,057.00	-	-		-	-
2026-05-13 14:07:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 14:06:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 14:05:00	$13.64	SELL	4180	$57,003.50	-	-		-	-
2026-05-13 14:04:00	$13.67	SELL	4180	$57,140.60	-	-		-	-
2026-05-13 14:03:00	$13.67	SELL	4180	$57,140.60	-	-		-	-
2026-05-13 14:02:00	$13.63	SELL	4180	$56,952.50	-	-		-	-
2026-05-13 14:01:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 14:00:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:59:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:55:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:53:00	$13.65	SELL	4180	$57,036.10	-	-		-	-
2026-05-13 13:52:00	$13.65	SELL	4180	$57,036.10	-	-		-	-
2026-05-13 13:51:00	$13.64	SELL	4180	$57,015.20	-	-		-	-
2026-05-13 13:50:00	$13.61	SELL	4180	$56,889.80	-	-		-	-
2026-05-13 13:49:00	$13.63	SELL	4180	$56,973.40	-	-		-	-
2026-05-13 13:48:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:47:00	$13.61	SELL	4180	$56,899.80	-	-		-	-
2026-05-13 13:46:00	$13.62	SELL	4180	$56,931.60	-	-		-	-
2026-05-13 13:45:00	$13.61	SELL	4180	$56,890.20	-	-		-	-
2026-05-13 13:44:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:43:00	$13.67	SELL	4180	$57,119.70	-	-		-	-
2026-05-13 13:42:00	$13.69	SELL	4180	$57,224.20	-	-		-	-
2026-05-13 13:41:00	$13.70	SELL	4180	$57,282.30	-	-		-	-
2026-05-13 13:40:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 13:39:00	$13.68	SELL	4180	$57,182.80	-	-		-	-
2026-05-13 13:38:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 13:37:00	$13.63	SELL	4180	$56,973.80	-	-		-	-
2026-05-13 13:36:00	$13.63	SELL	4180	$56,973.40	-	-		-	-
2026-05-13 13:29:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:28:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:27:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:23:00	$13.62	SELL	4180	$56,910.70	-	-		-	-
2026-05-13 13:22:00	$13.62	SELL	4180	$56,931.60	-	-		-	-
2026-05-13 13:16:00	$13.61	SELL	4180	$56,889.80	-	-		-	-
2026-05-13 13:15:00	$13.61	SELL	4180	$56,889.80	-	-		-	-
2026-05-13 13:09:00	$13.66	SELL	4180	$57,077.90	-	-		-	-
2026-05-13 13:08:00	$13.71	SELL	4180	$57,286.90	-	-		-	-
2026-05-13 13:07:00	$13.72	SELL	4180	$57,328.70	-	-		-	-
2026-05-13 13:06:00	$13.69	SELL	4180	$57,203.30	-	-		-	-
2026-05-13 13:05:00	$13.70	SELL	4180	$57,245.10	-	-		-	-
2026-05-13 13:04:00	$13.64	SELL	4180	$56,994.30	-	-		-	-
2026-05-13 13:03:00	$13.59	SELL	4180	$56,806.20	-	-		-	-
2026-05-13 13:02:00	$13.59	SELL	4180	$56,806.60	-	-		-	-
2026-05-13 13:01:00	$13.66	SELL	4180	$57,098.80	-	-		-	-
2026-05-13 13:00:00	$13.57	SELL	4180	$56,722.60	-	-		-	-
2026-05-13 12:59:00	$13.53	SELL	4180	$56,534.50	-	-		-	-
2026-05-13 12:58:00	$13.49	SELL	4180	$56,388.20	-	-		-	-
2026-05-13 12:57:00	$13.51	SELL	4180	$56,471.80	-	-		-	-
2026-05-13 12:56:00	$13.52	SELL	4180	$56,513.60	-	-		-	-
2026-05-13 12:55:00	$13.52	SELL	4180	$56,513.60	-	-		-	-
2026-05-13 12:54:00	$13.51	SELL	4180	$56,471.80	-	-		-	-
2026-05-13 12:53:00	$13.54	SELL	4180	$56,597.20	-	-		-	-
2026-05-13 12:52:00	$13.50	SELL	4180	$56,430.00	-	-		-	-
2026-05-13 12:51:00	$13.48	SELL	4180	$56,346.40	-	-		-	-
2026-05-13 12:50:00	$13.49	SELL	4180	$56,388.20	-	-		-	-
2026-05-13 12:49:00	$13.45	SELL	4180	$56,221.00	-	-		-	-
2026-05-13 12:48:00	$13.41	SELL	4180	$56,053.80	-	-		-	-
2026-05-13 12:47:00	$13.43	SELL	4180	$56,137.40	-	-		-	-
2026-05-13 12:46:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:45:00	$13.42	SELL	4180	$56,095.60	-	-		-	-
2026-05-13 12:44:00	$13.48	SELL	4180	$56,346.40	-	-		-	-
2026-05-13 12:43:00	$13.45	SELL	4180	$56,221.00	-	-		-	-
2026-05-13 12:42:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:41:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:40:00	$13.38	SELL	4180	$55,928.40	-	-		-	-
2026-05-13 12:39:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:38:00	$13.36	SELL	4180	$55,844.80	-	-		-	-
2026-05-13 12:37:00	$13.38	SELL	4180	$55,928.40	-	-		-	-
2026-05-13 12:36:00	$13.37	SELL	4180	$55,886.60	-	-		-	-
2026-05-13 12:35:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:34:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:33:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:32:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:31:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:30:00	$13.35	SELL	4180	$55,803.00	-	-		-	-
2026-05-13 12:29:00	$13.35	SELL	4180	$55,803.00	-	-		-	-
2026-05-13 12:28:00	$13.33	SELL	4180	$55,719.40	-	-		-	-
2026-05-13 12:27:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:26:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:25:00	$13.33	SELL	4180	$55,719.40	-	-		-	-
2026-05-13 12:24:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:23:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:22:00	$13.40	SELL	4180	$56,012.00	-	-		-	-
2026-05-13 12:21:00	$13.34	SELL	4180	$55,761.20	-	-		-	-
2026-05-13 12:20:00	$13.35	SELL	4180	$55,803.00	-	-		-	-
2026-05-13 12:19:00	$13.32	SELL	4180	$55,677.60	-	-		-	-
2026-05-13 12:18:00	$13.30	SELL	4180	$55,594.00	-	-		-	-
2026-05-13 12:17:00	$13.30	SELL	4180	$55,594.00	-	-		-	-
2026-05-13 12:16:00	$13.23	SELL	4180	$55,301.40	-	-		-	-
2026-05-13 12:15:00	$13.20	SELL	4180	$55,176.00	-	-		-	-
2026-05-13 12:14:00	$13.24	SELL	4180	$55,343.20	-	-		-	-
2026-05-13 12:13:00	$13.23	SELL	4180	$55,301.40	-	-		-	-
2026-05-13 12:12:00	$13.15	SELL	4180	$54,967.00	-	-		-	-
2026-05-13 12:11:00	$13.15	SELL	4180	$54,967.00	-	-		-	-
2026-05-13 12:10:00	$13.16	SELL	4180	$55,008.80	-	-		-	-
2026-05-13 12:09:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:08:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:07:00	$13.19	SELL	4180	$55,134.20	-	-		-	-
2026-05-13 12:06:00	$13.18	SELL	4180	$55,092.40	-	-		-	-
2026-05-13 12:05:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:04:00	$13.16	SELL	4180	$55,008.80	-	-		-	-
2026-05-13 12:03:00	$13.19	SELL	4180	$55,134.20	-	-		-	-
2026-05-13 12:02:00	$13.17	SELL	4180	$55,050.60	-	-		-	-
2026-05-13 12:01:00	$13.15	SELL	4180	$54,967.00	-	-		-	-
2026-05-13 12:00:00	$13.13	SELL	4180	$54,883.40	-	-		-	-
2026-05-13 11:59:00	$13.11	SELL	4180	$54,799.80	-	-		-	-
2026-05-13 11:58:00	$13.10	SELL	4180	$54,758.00	-	-		-	-
2026-05-13 11:57:00	$13.11	SELL	4180	$54,799.80	-	-		-	-
2026-05-13 11:56:00	$13.09	SELL	4180	$54,716.20	-	-		-	-
2026-05-13 11:55:00	$13.06	SELL	4180	$54,590.80	-	-		-	-
2026-05-13 11:54:00	$13.06	SELL	4180	$54,590.80	-	-		-	-
2026-05-13 11:53:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:52:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:51:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:49:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:48:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:47:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:46:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:45:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:44:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:43:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:42:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:41:00	$13.05	SELL	4180	$54,549.00	-	-		-	-
2026-05-13 11:40:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:39:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:38:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:37:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:34:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:32:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:31:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:29:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:26:00	$12.99	SELL	4180	$54,298.20	-	-		-	-
2026-05-13 11:24:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:23:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:17:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:16:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:15:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:14:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:13:00	$13.04	SELL	4180	$54,507.20	-	-		-	-
2026-05-13 11:12:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:11:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:10:00	$13.03	SELL	4180	$54,465.40	-	-		-	-
2026-05-13 11:09:00	$13.01	SELL	4180	$54,381.80	-	-		-	-
2026-05-13 11:08:00	$13.00	SELL	4180	$54,340.00	-	-		-	-
2026-05-13 11:07:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:06:00	$12.97	SELL	4180	$54,214.60	-	-		-	-
2026-05-13 11:05:00	$13.02	SELL	4180	$54,423.60	-	-		-	-
2026-05-13 11:04:00	$12.98	SELL	4180	$54,256.40	-	-		-	-
2026-05-13 11:03:00	$12.98	SELL	4180	$54,256.40	-	-		-	-
2026-05-13 11:02:00	$12.98	SELL	4180	$54,256.40	-	-		-	-
2026-05-13 11:01:00	$12.95	SELL	4180	$54,131.00	-	-		-	-
2026-05-13 11:00:00	$12.93	SELL	4180	$54,047.40	-	-		-	-
2026-05-13 10:59:00	$12.92	SELL	4180	$54,005.60	-	-		-	-
2026-05-13 10:58:00	$12.91	SELL	4180	$53,963.80	-	-		-	-
2026-05-13 10:57:00	$12.88	SELL	4180	$53,838.40	-	-		-	-
2026-05-13 10:56:00	$12.85	SELL	4180	$53,713.00	-	-		-	-
2026-05-13 10:55:00	$12.85	SELL	4180	$53,713.00	-	-		-	-
2026-05-13 10:54:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-05-13 10:53:00	$12.85	SELL	4180	$53,713.00	-	-		-	-
2026-05-13 10:52:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-05-13 10:51:00	$12.88	SELL	4180	$53,838.40	-	-		-	-
2026-05-13 10:50:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-05-13 10:49:00	$12.83	SELL	4180	$53,629.40	-	-		-	-
2026-05-13 10:48:00	$12.83	SELL	4180	$53,629.40	-	-		-	-
2026-05-13 10:47:00	$12.83	SELL	4180	$53,629.40	-	-		-	-
2026-05-13 10:46:00	$12.81	SELL	4180	$53,545.80	-	-		-	-
2026-05-13 10:45:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:44:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:43:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:42:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:41:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-05-13 10:40:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:39:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:38:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:33:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:32:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-05-13 10:30:00	$12.71	SELL	4180	$53,127.80	-	-		-	-
2026-05-13 10:28:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:27:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:26:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-05-13 10:25:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:24:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:23:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-05-13 10:22:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-05-13 10:21:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:20:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:19:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:18:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-05-13 10:17:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-05-13 10:16:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-05-13 10:15:00	$12.67	SELL	4180	$52,960.60	-	-		-	-
2026-05-13 10:14:00	$12.60	SELL	4180	$52,668.00	-	-		-	-
2026-05-13 10:13:00	$12.59	SELL	4180	$52,626.20	-	-		-	-
2026-05-13 10:12:00	$12.63	SELL	4180	$52,793.40	-	-		-	-
2026-05-13 10:11:00	$12.62	SELL	4180	$52,751.60	-	-		-	-
2026-05-13 10:10:00	$12.62	SELL	4180	$52,751.60	-	-		-	-
2026-05-13 10:09:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-05-13 10:08:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-05-13 10:07:00	$12.59	SELL	4180	$52,626.20	-	-		-	-
2026-05-13 10:06:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-05-13 10:05:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-05-13 10:04:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-05-13 10:03:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-05-13 10:02:00	$12.49	SELL	4180	$52,208.20	-	-		-	-
2026-05-13 10:01:00	$12.48	SELL	4180	$52,166.40	-	-		-	-
2026-05-13 10:00:00	$12.47	SELL	4180	$52,124.60	-	-		-	-
2026-05-13 09:59:00	$12.45	SELL	4180	$52,041.00	-	-		-	-
2026-05-13 09:58:00	$12.44	SELL	4180	$51,999.20	-	-		-	-
2026-05-13 09:57:00	$12.43	SELL	4180	$51,957.40	-	-		-	-
2026-05-13 09:56:00	$12.41	SELL	4180	$51,873.80	-	-		-	-
2026-05-13 09:55:00	$12.38	SELL	4180	$51,748.40	-	-		-	-
2026-05-13 09:53:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-05-13 09:35:00	$12.35	SELL	4180	$51,623.00	-	-		-	-
2026-05-13 09:34:00	$12.35	SELL	4180	$51,623.00	-	-		-	-
2026-05-13 09:33:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-05-13 09:32:00	$12.28	SELL	4180	$51,330.40	-	-		-	-
2026-05-13 09:31:00	$12.22	SELL	4180	$51,079.60	-	-		-	-
2026-05-13 09:30:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-05-12 11:02:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 11:01:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 11:00:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:59:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:58:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:57:00	$12.01	SELL	4220	$50,682.20	-	-		-	-
2026-05-12 10:56:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:55:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:54:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:53:00	$11.99	SELL	4220	$50,597.80	-	-		-	-
2026-05-12 10:52:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:51:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:49:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:48:00	$11.98	SELL	4220	$50,555.60	-	-		-	-
2026-05-12 10:46:00	$11.98	SELL	4220	$50,555.60	-	-		-	-
2026-05-12 10:45:00	$11.98	SELL	4220	$50,555.60	-	-		-	-
2026-05-12 10:44:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:43:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:42:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:41:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:40:00	$11.97	SELL	4220	$50,513.40	-	-		-	-
2026-05-12 10:39:00	$11.96	SELL	4220	$50,471.20	-	-		-	-
2026-05-12 10:11:00	$11.96	SELL	4220	$50,471.20	-	-		-	-
2026-05-12 10:07:00	$11.96	SELL	4220	$50,471.20	-	-		-	-
2026-05-12 10:06:00	$11.93	SELL	4220	$50,344.60	-	-		-	-
2026-05-12 10:05:00	$11.92	SELL	4220	$50,302.40	-	-		-	-
2026-05-12 10:03:00	$11.92	SELL	4220	$50,302.40	-	-		-	-
2026-05-12 09:46:00	$11.81	BUY	4220	$49,838.20	2026-05-12 10:06:00	$11.93	Sold	$506.40	1.02%	0
2026-05-12 09:34:00	$11.82	BUY	4220	$49,880.40	2026-05-12 10:07:00	$11.96	Sold	$590.80	1.18%	0
2026-05-12 09:31:00	$11.82	BUY	4220	$49,880.40	2026-05-12 10:07:00	$11.96	Sold	$590.80	1.18%	0
2026-05-12 09:30:00	$11.87	BUY	4220	$50,091.40	2026-05-12 10:53:00	$11.99	Sold	$506.40	1.01%	0
2026-05-11 15:59:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:58:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:57:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:56:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 15:55:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 15:54:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:53:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:52:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:51:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:50:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:49:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 15:48:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:47:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:46:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:45:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:44:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:43:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:42:00	$12.04	BUY	4050	$48,761.60	2026-05-13 09:31:00	$12.22	Sold	$729.41	1.5%	2
2026-05-11 15:41:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:40:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:39:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:38:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:37:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 15:36:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 15:35:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 15:34:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 15:33:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 15:32:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 15:31:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:30:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 15:29:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:28:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 15:27:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:26:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:25:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:24:00	$12.07	BUY	4050	$48,882.30	2026-05-13 09:31:00	$12.22	Sold	$608.72	1.25%	2
2026-05-11 15:23:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 15:22:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 15:21:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 15:20:00	$12.04	BUY	4050	$48,777.80	2026-05-13 09:31:00	$12.22	Sold	$713.20	1.46%	2
2026-05-11 15:19:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 15:18:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 15:17:00	$12.06	BUY	4050	$48,823.60	2026-05-13 09:31:00	$12.22	Sold	$667.44	1.37%	2
2026-05-11 15:16:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:15:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 15:14:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 14:29:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:25:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:19:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:14:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 14:13:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 14:12:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:11:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 14:10:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 14:07:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 14:01:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 14:00:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 13:59:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 13:58:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 13:57:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 13:56:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 13:55:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 13:54:00	$12.08	BUY	4050	$48,907.80	2026-05-13 09:31:00	$12.22	Sold	$583.20	1.19%	2
2026-05-11 13:53:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:52:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 13:51:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:50:00	$12.06	BUY	4050	$48,861.60	2026-05-13 09:31:00	$12.22	Sold	$629.37	1.29%	2
2026-05-11 13:49:00	$12.07	BUY	4050	$48,882.70	2026-05-13 09:31:00	$12.22	Sold	$608.31	1.24%	2
2026-05-11 13:48:00	$12.07	BUY	4050	$48,883.90	2026-05-13 09:31:00	$12.22	Sold	$607.10	1.24%	2
2026-05-11 13:47:00	$12.06	BUY	4050	$48,842.60	2026-05-13 09:31:00	$12.22	Sold	$648.40	1.33%	2
2026-05-11 13:46:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 13:45:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 13:44:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 13:43:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 13:42:00	$12.06	BUY	4050	$48,823.10	2026-05-13 09:31:00	$12.22	Sold	$667.85	1.37%	2
2026-05-11 13:41:00	$12.05	BUY	4050	$48,806.10	2026-05-13 09:31:00	$12.22	Sold	$684.86	1.4%	2
2026-05-11 13:40:00	$12.04	BUY	4050	$48,762.40	2026-05-13 09:31:00	$12.22	Sold	$728.59	1.49%	2
2026-05-11 13:39:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 13:38:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 13:37:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 13:36:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 13:35:00	$12.05	BUY	4050	$48,802.90	2026-05-13 09:31:00	$12.22	Sold	$688.10	1.41%	2
2026-05-11 13:34:00	$12.07	BUY	4050	$48,863.60	2026-05-13 09:31:00	$12.22	Sold	$627.35	1.28%	2
2026-05-11 13:33:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 13:32:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:31:00	$12.07	BUY	4050	$48,863.60	2026-05-13 09:31:00	$12.22	Sold	$627.35	1.28%	2
2026-05-11 13:30:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 13:29:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 13:28:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:27:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 13:26:00	$12.06	BUY	4050	$48,843.40	2026-05-13 09:31:00	$12.22	Sold	$647.60	1.33%	2
2026-05-11 13:25:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 13:24:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 13:23:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 13:22:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 13:21:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 13:20:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:19:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 13:18:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:17:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:16:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:15:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:14:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:13:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:12:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:11:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 13:10:00	$12.04	BUY	4050	$48,761.60	2026-05-13 09:31:00	$12.22	Sold	$729.41	1.5%	2
2026-05-11 13:09:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 13:08:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 13:07:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 13:06:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 13:05:00	$12.05	BUY	4050	$48,802.10	2026-05-13 09:31:00	$12.22	Sold	$688.91	1.41%	2
2026-05-11 13:04:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 13:03:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 13:02:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 13:01:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 13:00:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 12:59:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 12:58:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 12:57:00	$12.04	BUY	4050	$48,760.40	2026-05-13 09:31:00	$12.22	Sold	$730.62	1.5%	2
2026-05-11 12:56:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 12:55:00	$12.04	BUY	4050	$48,749.90	2026-05-13 09:31:00	$12.22	Sold	$741.15	1.52%	2
2026-05-11 12:54:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 12:53:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 12:52:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 12:51:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 12:50:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 12:49:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 12:48:00	$12.05	BUY	4050	$48,802.90	2026-05-13 09:31:00	$12.22	Sold	$688.10	1.41%	2
2026-05-11 12:47:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 12:46:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 12:45:00	$12.05	BUY	4050	$48,818.70	2026-05-13 09:31:00	$12.22	Sold	$672.30	1.38%	2
2026-05-11 12:44:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 12:43:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 12:42:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 12:41:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 12:40:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 12:39:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 12:38:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 12:37:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 12:36:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 12:35:00	$12.07	BUY	4050	$48,883.90	2026-05-13 09:31:00	$12.22	Sold	$607.10	1.24%	2
2026-05-11 12:34:00	$12.09	BUY	4050	$48,944.20	2026-05-13 09:31:00	$12.22	Sold	$546.75	1.12%	2
2026-05-11 12:33:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 12:32:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 12:31:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 12:30:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 12:29:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 12:28:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 12:27:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 12:26:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 12:25:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 12:24:00	$12.07	BUY	4050	$48,863.60	2026-05-13 09:31:00	$12.22	Sold	$627.35	1.28%	2
2026-05-11 12:23:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 12:22:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 12:21:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 12:20:00	$12.06	BUY	4050	$48,828.80	2026-05-13 09:31:00	$12.22	Sold	$662.18	1.36%	2
2026-05-11 12:19:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 12:18:00	$12.05	BUY	4050	$48,785.10	2026-05-13 09:31:00	$12.22	Sold	$705.92	1.45%	2
2026-05-11 12:17:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 12:16:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 12:15:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 12:14:00	$12.04	BUY	4050	$48,762.40	2026-05-13 09:31:00	$12.22	Sold	$728.59	1.49%	2
2026-05-11 12:13:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 12:12:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 12:11:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 12:10:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 12:09:00	$12.04	BUY	4050	$48,757.90	2026-05-13 09:31:00	$12.22	Sold	$733.05	1.5%	2
2026-05-11 12:08:00	$12.04	BUY	4050	$48,761.60	2026-05-13 09:31:00	$12.22	Sold	$729.41	1.5%	2
2026-05-11 12:07:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 12:06:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 12:05:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 12:04:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 12:03:00	$12.03	BUY	4050	$48,706.90	2026-05-13 09:31:00	$12.22	Sold	$784.08	1.61%	2
2026-05-11 12:02:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 12:01:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 12:00:00	$12.03	BUY	4050	$48,719.90	2026-05-13 09:31:00	$12.22	Sold	$771.12	1.58%	2
2026-05-11 11:59:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 11:58:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 11:57:00	$12.02	BUY	4050	$48,681.00	2026-05-13 09:31:00	$12.22	Sold	$810.00	1.66%	2
2026-05-11 11:56:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 11:55:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 11:54:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 11:53:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 11:52:00	$12.04	BUY	4050	$48,747.80	2026-05-13 09:31:00	$12.22	Sold	$743.18	1.52%	2
2026-05-11 11:51:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:50:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:49:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:48:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:47:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:46:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:45:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:44:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:43:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:42:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:41:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:40:00	$12.05	BUY	4050	$48,808.20	2026-05-13 09:31:00	$12.22	Sold	$682.83	1.4%	2
2026-05-11 11:39:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:38:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:37:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:36:00	$12.06	BUY	4050	$48,822.80	2026-05-13 09:31:00	$12.22	Sold	$668.25	1.37%	2
2026-05-11 11:35:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 11:34:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 11:33:00	$12.03	BUY	4050	$48,701.20	2026-05-13 09:31:00	$12.22	Sold	$789.75	1.62%	2
2026-05-11 11:32:00	$12.03	BUY	4050	$48,721.50	2026-05-13 09:31:00	$12.22	Sold	$769.50	1.58%	2
2026-05-11 11:31:00	$12.02	BUY	4050	$48,681.00	2026-05-13 09:31:00	$12.22	Sold	$810.00	1.66%	2
2026-05-11 11:30:00	$12.02	BUY	4050	$48,681.00	2026-05-13 09:31:00	$12.22	Sold	$810.00	1.66%	2
2026-05-11 11:29:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 11:28:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:27:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 11:26:00	$12.05	BUY	4050	$48,783.10	2026-05-13 09:31:00	$12.22	Sold	$707.94	1.45%	2
2026-05-11 11:25:00	$12.04	BUY	4050	$48,761.60	2026-05-13 09:31:00	$12.22	Sold	$729.41	1.5%	2
2026-05-11 11:24:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 11:23:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 11:22:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 11:21:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 11:20:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 11:19:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 11:18:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 11:17:00	$12.06	BUY	4050	$48,843.00	2026-05-13 09:31:00	$12.22	Sold	$648.00	1.33%	2
2026-05-11 11:16:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 11:15:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 11:14:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 11:13:00	$12.06	BUY	4050	$48,847.50	2026-05-13 09:31:00	$12.22	Sold	$643.55	1.32%	2
2026-05-11 11:12:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 11:11:00	$12.06	BUY	4050	$48,858.80	2026-05-13 09:31:00	$12.22	Sold	$632.21	1.29%	2
2026-05-11 11:10:00	$12.07	BUY	4050	$48,883.50	2026-05-13 09:31:00	$12.22	Sold	$607.50	1.24%	2
2026-05-11 11:09:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 11:08:00	$12.08	BUY	4050	$48,924.00	2026-05-13 09:31:00	$12.22	Sold	$567.00	1.16%	2
2026-05-11 11:07:00	$12.06	BUY	4050	$48,838.90	2026-05-13 09:31:00	$12.22	Sold	$652.05	1.34%	2
2026-05-11 11:06:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 11:05:00	$12.05	BUY	4050	$48,782.20	2026-05-13 09:31:00	$12.22	Sold	$708.75	1.45%	2
2026-05-11 11:04:00	$12.05	BUY	4050	$48,802.10	2026-05-13 09:31:00	$12.22	Sold	$688.91	1.41%	2
2026-05-11 11:03:00	$12.04	BUY	4050	$48,768.10	2026-05-13 09:31:00	$12.22	Sold	$722.93	1.48%	2
2026-05-11 11:02:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 11:01:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 11:00:00	$12.05	BUY	4050	$48,802.50	2026-05-13 09:31:00	$12.22	Sold	$688.50	1.41%	2
2026-05-11 10:59:00	$12.04	BUY	4050	$48,741.80	2026-05-13 09:31:00	$12.22	Sold	$749.25	1.54%	2
2026-05-11 10:58:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 10:57:00	$12.04	BUY	4050	$48,762.00	2026-05-13 09:31:00	$12.22	Sold	$729.00	1.5%	2
2026-05-11 10:56:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 10:55:00	$12.08	BUY	4050	$48,903.80	2026-05-13 09:31:00	$12.22	Sold	$587.25	1.2%	2
2026-05-11 10:54:00	$12.07	BUY	4050	$48,863.20	2026-05-13 09:31:00	$12.22	Sold	$627.75	1.28%	2
2026-05-11 10:53:00	$12.09	BUY	4050	$48,964.10	2026-05-13 09:31:00	$12.22	Sold	$526.91	1.08%	2
2026-05-11 10:52:00	$12.09	BUY	4050	$48,964.50	2026-05-13 09:31:00	$12.22	Sold	$526.50	1.08%	2
2026-05-11 10:51:00	$12.11	BUY	4050	$49,025.20	2026-05-13 09:32:00	$12.28	Sold	$708.75	1.45%	2
2026-05-11 10:50:00	$12.11	BUY	4050	$49,045.50	2026-05-13 09:32:00	$12.28	Sold	$688.50	1.4%	2
2026-05-11 10:49:00	$12.11	BUY	4050	$49,025.20	2026-05-13 09:32:00	$12.28	Sold	$708.75	1.45%	2
2026-05-11 10:48:00	$12.11	BUY	4050	$49,045.10	2026-05-13 09:32:00	$12.28	Sold	$688.90	1.4%	2
2026-05-11 10:47:00	$12.11	BUY	4050	$49,045.10	2026-05-13 09:32:00	$12.28	Sold	$688.90	1.4%	2
2026-05-11 10:46:00	$12.13	BUY	4050	$49,126.10	2026-05-13 09:32:00	$12.28	Sold	$607.91	1.24%	2
2026-05-11 10:45:00	$12.13	BUY	4050	$49,126.50	2026-05-13 09:32:00	$12.28	Sold	$607.50	1.24%	2
2026-05-11 10:44:00	$12.13	BUY	4050	$49,106.20	2026-05-13 09:32:00	$12.28	Sold	$627.75	1.28%	2
2026-05-11 10:43:00	$12.13	BUY	4050	$49,106.20	2026-05-13 09:32:00	$12.28	Sold	$627.75	1.28%	2
2026-05-11 10:42:00	$12.13	BUY	4050	$49,106.20	2026-05-13 09:32:00	$12.28	Sold	$627.75	1.28%	2
2026-05-11 10:41:00	$12.13	BUY	4050	$49,126.50	2026-05-13 09:32:00	$12.28	Sold	$607.50	1.24%	2
2026-05-11 10:40:00	$12.13	BUY	4050	$49,126.50	2026-05-13 09:32:00	$12.28	Sold	$607.50	1.24%	2
2026-05-11 10:39:00	$12.13	BUY	4050	$49,126.50	2026-05-13 09:32:00	$12.28	Sold	$607.50	1.24%	2
2026-05-11 10:38:00	$12.13	BUY	4050	$49,126.50	2026-05-13 09:32:00	$12.28	Sold	$607.50	1.24%	2
2026-05-11 10:37:00	$12.14	BUY	4050	$49,167.00	2026-05-13 09:32:00	$12.28	Sold	$567.00	1.15%	2
2026-05-11 10:36:00	$12.15	BUY	4050	$49,207.50	2026-05-13 09:32:00	$12.28	Sold	$526.50	1.07%	2
2026-05-11 10:35:00	$12.14	BUY	4050	$49,167.00	2026-05-13 09:32:00	$12.28	Sold	$567.00	1.15%	2
2026-05-11 10:34:00	$12.14	BUY	4050	$49,167.00	2026-05-13 09:32:00	$12.28	Sold	$567.00	1.15%	2
2026-05-11 10:33:00	$12.14	BUY	4050	$49,167.00	2026-05-13 09:32:00	$12.28	Sold	$567.00	1.15%	2
2026-05-11 10:32:00	$12.15	BUY	4050	$49,207.50	2026-05-13 09:32:00	$12.28	Sold	$526.50	1.07%	2
2026-05-11 10:31:00	$12.16	BUY	4050	$49,248.00	2026-05-13 09:33:00	$12.34	Sold	$729.00	1.48%	2
2026-05-11 10:30:00	$12.17	BUY	4050	$49,288.50	2026-05-13 09:33:00	$12.34	Sold	$688.50	1.4%	2
2026-05-11 10:29:00	$12.16	BUY	4050	$49,248.00	2026-05-13 09:33:00	$12.34	Sold	$729.00	1.48%	2
2026-05-11 10:28:00	$12.18	BUY	4050	$49,329.00	2026-05-13 09:33:00	$12.34	Sold	$648.00	1.31%	2
2026-05-11 10:27:00	$12.18	BUY	4050	$49,329.00	2026-05-13 09:33:00	$12.34	Sold	$648.00	1.31%	2
2026-05-11 10:26:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:25:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:24:00	$12.17	BUY	4050	$49,288.50	2026-05-13 09:33:00	$12.34	Sold	$688.50	1.4%	2
2026-05-11 10:23:00	$12.18	BUY	4050	$49,329.00	2026-05-13 09:33:00	$12.34	Sold	$648.00	1.31%	2
2026-05-11 10:22:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 10:21:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:20:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:19:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 10:18:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 10:17:00	$12.18	BUY	4050	$49,329.00	2026-05-13 09:33:00	$12.34	Sold	$648.00	1.31%	2
2026-05-11 10:16:00	$12.18	BUY	4050	$49,329.00	2026-05-13 09:33:00	$12.34	Sold	$648.00	1.31%	2
2026-05-11 10:15:00	$12.16	BUY	4050	$49,248.00	2026-05-13 09:33:00	$12.34	Sold	$729.00	1.48%	2
2026-05-11 10:14:00	$12.18	BUY	4050	$49,329.00	2026-05-13 09:33:00	$12.34	Sold	$648.00	1.31%	2
2026-05-11 10:13:00	$12.16	BUY	4050	$49,248.00	2026-05-13 09:33:00	$12.34	Sold	$729.00	1.48%	2
2026-05-11 10:12:00	$12.16	BUY	4050	$49,248.00	2026-05-13 09:33:00	$12.34	Sold	$729.00	1.48%	2
2026-05-11 10:11:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:10:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:09:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:08:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 10:07:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 10:06:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:05:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:04:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 10:03:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 10:02:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 10:01:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 10:00:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 09:59:00	$12.22	BUY	4050	$49,491.00	2026-05-13 09:34:00	$12.35	Sold	$526.50	1.06%	2
2026-05-11 09:58:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 09:57:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 09:56:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 09:55:00	$12.21	BUY	4050	$49,450.50	2026-05-13 09:33:00	$12.34	Sold	$526.50	1.06%	2
2026-05-11 09:54:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 09:53:00	$12.24	BUY	4050	$49,572.00	2026-05-13 09:55:00	$12.38	Sold	$567.00	1.14%	2
2026-05-11 09:52:00	$12.25	BUY	4050	$49,612.50	2026-05-13 09:55:00	$12.38	Sold	$526.50	1.06%	2
2026-05-11 09:51:00	$12.25	BUY	4050	$49,612.50	2026-05-13 09:55:00	$12.38	Sold	$526.50	1.06%	2
2026-05-11 09:50:00	$12.25	BUY	4050	$49,612.50	2026-05-13 09:55:00	$12.38	Sold	$526.50	1.06%	2
2026-05-11 09:49:00	$12.24	BUY	4050	$49,572.00	2026-05-13 09:55:00	$12.38	Sold	$567.00	1.14%	2
2026-05-11 09:48:00	$12.25	BUY	4050	$49,612.50	2026-05-13 09:55:00	$12.38	Sold	$526.50	1.06%	2
2026-05-11 09:45:00	$12.24	BUY	4050	$49,572.00	2026-05-13 09:55:00	$12.38	Sold	$567.00	1.14%	2
2026-05-11 09:44:00	$12.22	BUY	4050	$49,491.00	2026-05-13 09:34:00	$12.35	Sold	$526.50	1.06%	2
2026-05-11 09:43:00	$12.23	BUY	4050	$49,531.50	2026-05-13 09:55:00	$12.38	Sold	$607.50	1.23%	2
2026-05-11 09:42:00	$12.22	BUY	4050	$49,491.00	2026-05-13 09:34:00	$12.35	Sold	$526.50	1.06%	2
2026-05-11 09:41:00	$12.22	BUY	4050	$49,491.00	2026-05-13 09:34:00	$12.35	Sold	$526.50	1.06%	2
2026-05-11 09:40:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 09:39:00	$12.19	BUY	4050	$49,369.50	2026-05-13 09:33:00	$12.34	Sold	$607.50	1.23%	2
2026-05-11 09:38:00	$12.20	BUY	4050	$49,410.00	2026-05-13 09:33:00	$12.34	Sold	$567.00	1.15%	2
2026-05-11 09:37:00	$12.22	BUY	4050	$49,491.00	2026-05-13 09:34:00	$12.35	Sold	$526.50	1.06%	2
2026-05-11 09:36:00	$12.26	BUY	4050	$49,653.00	2026-05-13 09:56:00	$12.41	Sold	$607.50	1.22%	2
2026-05-11 09:35:00	$12.29	BUY	4050	$49,774.50	2026-05-13 09:57:00	$12.43	Sold	$567.00	1.14%	2
2026-05-11 09:34:00	$12.28	BUY	4050	$49,734.00	2026-05-13 09:56:00	$12.41	Sold	$526.50	1.06%	2
2026-05-11 09:33:00	$12.30	BUY	4050	$49,815.00	2026-05-13 09:57:00	$12.43	Sold	$526.50	1.06%	2
2026-05-08 15:15:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 13:31:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 13:25:00	$12.24	BUY	4060	$49,694.80	2026-05-13 09:55:00	$12.38	Sold	$567.99	1.14%	5
2026-05-08 13:24:00	$12.25	BUY	4060	$49,714.70	2026-05-13 09:55:00	$12.38	Sold	$548.10	1.1%	5
2026-05-08 13:22:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 13:21:00	$12.25	BUY	4060	$49,730.90	2026-05-13 09:55:00	$12.38	Sold	$531.86	1.07%	5
2026-05-08 13:20:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 13:19:00	$12.24	BUY	4060	$49,694.80	2026-05-13 09:55:00	$12.38	Sold	$567.99	1.14%	5
2026-05-08 13:18:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 13:17:00	$12.25	BUY	4060	$49,714.70	2026-05-13 09:55:00	$12.38	Sold	$548.10	1.1%	5
2026-05-08 13:16:00	$12.22	BUY	4060	$49,592.90	2026-05-13 09:33:00	$12.34	Sold	$507.50	1.02%	5
2026-05-08 13:15:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	5
2026-05-08 13:14:00	$12.22	BUY	4060	$49,592.90	2026-05-13 09:33:00	$12.34	Sold	$507.50	1.02%	5
2026-05-08 13:13:00	$12.24	BUY	4060	$49,674.10	2026-05-13 09:55:00	$12.38	Sold	$588.70	1.19%	5
2026-05-08 11:29:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:28:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:27:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:26:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:25:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:24:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 11:23:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:22:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 11:21:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 11:20:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 11:19:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 11:18:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 11:17:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:16:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:15:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:14:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:13:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:12:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:11:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:10:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:09:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:08:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:07:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	5
2026-05-08 11:06:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	5
2026-05-08 11:05:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 11:04:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 11:03:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 11:02:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 11:01:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 11:00:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 10:59:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:58:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:57:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:56:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:55:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:54:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:53:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:52:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:51:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:50:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 10:49:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 10:48:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:47:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:46:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:45:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:44:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:31:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:24:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:20:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:19:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 10:18:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:17:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:16:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 10:15:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:14:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:13:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:12:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 10:11:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:10:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:09:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 10:08:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 10:06:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	5
2026-05-08 10:05:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:04:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 10:03:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 10:02:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 10:01:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 10:00:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	5
2026-05-08 09:59:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:58:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:57:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 09:56:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:55:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 09:54:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:53:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 09:52:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 09:51:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:50:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:49:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:48:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 09:47:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 09:46:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 09:45:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:44:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:43:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 09:42:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	5
2026-05-08 09:41:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	5
2026-05-08 09:40:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	5
2026-05-08 09:39:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	5
2026-05-08 09:38:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:37:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	5
2026-05-08 09:36:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	5
2026-05-08 09:35:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	5
2026-05-08 09:34:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	5
2026-05-08 09:33:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	5
2026-05-08 09:32:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	5
2026-05-08 09:31:00	$12.32	BUY	4060	$50,019.20	2026-05-13 09:59:00	$12.45	Sold	$527.80	1.06%	5
2026-05-08 09:30:00	$12.32	BUY	4060	$50,019.20	2026-05-13 09:59:00	$12.45	Sold	$527.80	1.06%	5
2026-05-07 15:54:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:53:00	$12.13	BUY	4090	$49,611.70	2026-05-13 09:32:00	$12.28	Sold	$613.50	1.24%	6
2026-05-07 15:52:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:51:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:50:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:31:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:30:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:29:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:28:00	$12.13	BUY	4090	$49,610.50	2026-05-13 09:32:00	$12.28	Sold	$614.73	1.24%	6
2026-05-07 15:27:00	$12.13	BUY	4090	$49,611.70	2026-05-13 09:32:00	$12.28	Sold	$613.50	1.24%	6
2026-05-07 15:26:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 15:25:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 15:24:00	$12.11	BUY	4090	$49,530.30	2026-05-13 09:32:00	$12.28	Sold	$694.89	1.4%	6
2026-05-07 15:23:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 15:22:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 15:21:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 15:20:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 15:19:00	$12.12	BUY	4090	$49,563.00	2026-05-13 09:32:00	$12.28	Sold	$662.17	1.34%	6
2026-05-07 15:18:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 15:17:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 15:16:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 15:15:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 15:14:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 15:13:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 15:12:00	$12.11	BUY	4090	$49,530.30	2026-05-13 09:32:00	$12.28	Sold	$694.89	1.4%	6
2026-05-07 15:11:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 15:10:00	$12.09	BUY	4090	$49,448.50	2026-05-13 09:31:00	$12.22	Sold	$531.29	1.07%	6
2026-05-07 15:09:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 15:08:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 15:07:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 15:06:00	$12.09	BUY	4090	$49,427.60	2026-05-13 09:31:00	$12.22	Sold	$552.15	1.12%	6
2026-05-07 15:05:00	$12.09	BUY	4090	$49,437.90	2026-05-13 09:31:00	$12.22	Sold	$541.93	1.1%	6
2026-05-07 15:04:00	$12.09	BUY	4090	$49,448.10	2026-05-13 09:31:00	$12.22	Sold	$531.70	1.08%	6
2026-05-07 15:03:00	$12.09	BUY	4090	$49,427.60	2026-05-13 09:31:00	$12.22	Sold	$552.15	1.12%	6
2026-05-07 15:02:00	$12.09	BUY	4090	$49,439.10	2026-05-13 09:31:00	$12.22	Sold	$540.70	1.09%	6
2026-05-07 15:01:00	$12.09	BUY	4090	$49,427.60	2026-05-13 09:31:00	$12.22	Sold	$552.15	1.12%	6
2026-05-07 15:00:00	$12.09	BUY	4090	$49,437.90	2026-05-13 09:31:00	$12.22	Sold	$541.93	1.1%	6
2026-05-07 14:59:00	$12.08	BUY	4090	$49,407.20	2026-05-13 09:31:00	$12.22	Sold	$572.60	1.16%	6
2026-05-07 14:58:00	$12.08	BUY	4090	$49,407.20	2026-05-13 09:31:00	$12.22	Sold	$572.60	1.16%	6
2026-05-07 14:57:00	$12.08	BUY	4090	$49,387.20	2026-05-13 09:31:00	$12.22	Sold	$592.64	1.2%	6
2026-05-07 14:56:00	$12.08	BUY	4090	$49,386.80	2026-05-13 09:31:00	$12.22	Sold	$593.05	1.2%	6
2026-05-07 14:55:00	$12.07	BUY	4090	$49,379.00	2026-05-13 09:31:00	$12.22	Sold	$600.82	1.22%	6
2026-05-07 14:54:00	$12.07	BUY	4090	$49,366.30	2026-05-13 09:31:00	$12.22	Sold	$613.50	1.24%	6
2026-05-07 14:53:00	$12.08	BUY	4090	$49,386.80	2026-05-13 09:31:00	$12.22	Sold	$593.05	1.2%	6
2026-05-07 14:52:00	$12.08	BUY	4090	$49,386.80	2026-05-13 09:31:00	$12.22	Sold	$593.05	1.2%	6
2026-05-07 14:51:00	$12.07	BUY	4090	$49,366.30	2026-05-13 09:31:00	$12.22	Sold	$613.50	1.24%	6
2026-05-07 14:50:00	$12.08	BUY	4090	$49,407.20	2026-05-13 09:31:00	$12.22	Sold	$572.60	1.16%	6
2026-05-07 14:49:00	$12.08	BUY	4090	$49,411.30	2026-05-13 09:31:00	$12.22	Sold	$568.51	1.15%	6
2026-05-07 14:48:00	$12.09	BUY	4090	$49,427.60	2026-05-13 09:31:00	$12.22	Sold	$552.15	1.12%	6
2026-05-07 14:47:00	$12.09	BUY	4090	$49,427.60	2026-05-13 09:31:00	$12.22	Sold	$552.15	1.12%	6
2026-05-07 14:46:00	$12.09	BUY	4090	$49,448.10	2026-05-13 09:31:00	$12.22	Sold	$531.70	1.08%	6
2026-05-07 14:45:00	$12.09	BUY	4090	$49,427.60	2026-05-13 09:31:00	$12.22	Sold	$552.15	1.12%	6
2026-05-07 14:44:00	$12.08	BUY	4090	$49,407.20	2026-05-13 09:31:00	$12.22	Sold	$572.60	1.16%	6
2026-05-07 14:43:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:42:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:41:00	$12.10	BUY	4090	$49,488.60	2026-05-13 09:32:00	$12.28	Sold	$736.61	1.49%	6
2026-05-07 14:40:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 14:39:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 14:38:00	$12.10	BUY	4090	$49,488.60	2026-05-13 09:32:00	$12.28	Sold	$736.61	1.49%	6
2026-05-07 14:37:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 14:36:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:35:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:34:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:33:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:32:00	$12.11	BUY	4090	$49,515.20	2026-05-13 09:32:00	$12.28	Sold	$710.02	1.43%	6
2026-05-07 14:31:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:30:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 14:29:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:28:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:27:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:26:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:25:00	$12.10	BUY	4090	$49,489.40	2026-05-13 09:32:00	$12.28	Sold	$735.79	1.49%	6
2026-05-07 14:24:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 14:23:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:22:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:21:00	$12.11	BUY	4090	$49,529.50	2026-05-13 09:32:00	$12.28	Sold	$695.71	1.4%	6
2026-05-07 14:20:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:19:00	$12.12	BUY	4090	$49,570.80	2026-05-13 09:32:00	$12.28	Sold	$654.40	1.32%	6
2026-05-07 14:18:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:17:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:16:00	$12.12	BUY	4090	$49,570.80	2026-05-13 09:32:00	$12.28	Sold	$654.40	1.32%	6
2026-05-07 14:15:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:14:00	$12.12	BUY	4090	$49,570.80	2026-05-13 09:32:00	$12.28	Sold	$654.40	1.32%	6
2026-05-07 14:13:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 14:12:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:11:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:10:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:09:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:08:00	$12.11	BUY	4090	$49,529.50	2026-05-13 09:32:00	$12.28	Sold	$695.71	1.4%	6
2026-05-07 14:07:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:06:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:05:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:04:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:03:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 14:02:00	$12.11	BUY	4090	$49,529.90	2026-05-13 09:32:00	$12.28	Sold	$695.30	1.4%	6
2026-05-07 14:01:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 14:00:00	$12.11	BUY	4090	$49,534.00	2026-05-13 09:32:00	$12.28	Sold	$691.21	1.4%	6
2026-05-07 13:59:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:58:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 13:57:00	$12.09	BUY	4090	$49,458.70	2026-05-13 09:31:00	$12.22	Sold	$521.07	1.05%	6
2026-05-07 13:56:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 13:55:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 13:54:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 13:53:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 13:52:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 13:51:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 13:50:00	$12.10	BUY	4090	$49,488.20	2026-05-13 09:32:00	$12.28	Sold	$737.02	1.49%	6
2026-05-07 13:49:00	$12.10	BUY	4090	$49,489.00	2026-05-13 09:32:00	$12.28	Sold	$736.20	1.49%	6
2026-05-07 13:48:00	$12.10	BUY	4090	$49,468.60	2026-05-13 09:31:00	$12.22	Sold	$511.25	1.03%	6
2026-05-07 13:47:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:46:00	$12.09	BUY	4090	$49,448.10	2026-05-13 09:31:00	$12.22	Sold	$531.70	1.08%	6
2026-05-07 13:45:00	$12.10	BUY	4090	$49,483.30	2026-05-13 09:32:00	$12.28	Sold	$741.93	1.5%	6
2026-05-07 13:44:00	$12.10	BUY	4090	$49,484.50	2026-05-13 09:32:00	$12.28	Sold	$740.70	1.5%	6
2026-05-07 13:43:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:42:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:41:00	$12.12	BUY	4090	$49,570.40	2026-05-13 09:32:00	$12.28	Sold	$654.81	1.32%	6
2026-05-07 13:40:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:39:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:38:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:37:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:36:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:35:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:34:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:33:00	$12.11	BUY	4090	$49,529.50	2026-05-13 09:32:00	$12.28	Sold	$695.71	1.4%	6
2026-05-07 13:32:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:31:00	$12.10	BUY	4090	$49,498.40	2026-05-13 09:32:00	$12.28	Sold	$726.79	1.47%	6
2026-05-07 13:30:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:29:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:28:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:27:00	$12.12	BUY	4090	$49,550.40	2026-05-13 09:32:00	$12.28	Sold	$674.85	1.36%	6
2026-05-07 13:26:00	$12.11	BUY	4090	$49,509.40	2026-05-13 09:32:00	$12.28	Sold	$715.75	1.45%	6
2026-05-07 13:25:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 13:24:00	$12.15	BUY	4090	$49,673.50	2026-05-13 09:32:00	$12.28	Sold	$551.74	1.11%	6
2026-05-07 13:23:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 13:22:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 13:21:00	$12.14	BUY	4090	$49,658.70	2026-05-13 09:32:00	$12.28	Sold	$566.46	1.14%	6
2026-05-07 13:20:00	$12.14	BUY	4090	$49,644.40	2026-05-13 09:32:00	$12.28	Sold	$580.78	1.17%	6
2026-05-07 13:19:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 13:18:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:17:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 13:16:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:15:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:14:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:13:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 13:12:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 13:11:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 13:10:00	$12.13	BUY	4090	$49,611.70	2026-05-13 09:32:00	$12.28	Sold	$613.50	1.24%	6
2026-05-07 13:09:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:08:00	$12.14	BUY	4090	$49,653.00	2026-05-13 09:32:00	$12.28	Sold	$572.19	1.15%	6
2026-05-07 13:07:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 13:06:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:05:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:04:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 13:03:00	$12.14	BUY	4090	$49,653.00	2026-05-13 09:32:00	$12.28	Sold	$572.19	1.15%	6
2026-05-07 13:02:00	$12.12	BUY	4090	$49,570.80	2026-05-13 09:32:00	$12.28	Sold	$654.40	1.32%	6
2026-05-07 13:01:00	$12.12	BUY	4090	$49,575.30	2026-05-13 09:32:00	$12.28	Sold	$649.90	1.31%	6
2026-05-07 13:00:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 12:59:00	$12.13	BUY	4090	$49,611.70	2026-05-13 09:32:00	$12.28	Sold	$613.50	1.24%	6
2026-05-07 12:58:00	$12.13	BUY	4090	$49,611.30	2026-05-13 09:32:00	$12.28	Sold	$613.91	1.24%	6
2026-05-07 12:57:00	$12.11	BUY	4090	$49,530.30	2026-05-13 09:32:00	$12.28	Sold	$694.89	1.4%	6
2026-05-07 12:56:00	$12.14	BUY	4090	$49,652.20	2026-05-13 09:32:00	$12.28	Sold	$573.01	1.15%	6
2026-05-07 12:55:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 12:54:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 12:53:00	$12.14	BUY	4090	$49,632.10	2026-05-13 09:32:00	$12.28	Sold	$593.05	1.19%	6
2026-05-07 12:52:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 12:51:00	$12.13	BUY	4090	$49,591.20	2026-05-13 09:32:00	$12.28	Sold	$633.95	1.28%	6
2026-05-07 12:50:00	$12.13	BUY	4090	$49,611.70	2026-05-13 09:32:00	$12.28	Sold	$613.50	1.24%	6
2026-05-07 12:49:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 12:48:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:47:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:46:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:45:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:44:00	$12.15	BUY	4090	$49,673.50	2026-05-13 09:32:00	$12.28	Sold	$551.74	1.11%	6
2026-05-07 12:43:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:42:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:41:00	$12.16	BUY	4090	$49,713.90	2026-05-13 09:32:00	$12.28	Sold	$511.25	1.03%	6
2026-05-07 12:40:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:39:00	$12.15	BUY	4090	$49,693.50	2026-05-13 09:32:00	$12.28	Sold	$531.70	1.07%	6
2026-05-07 12:38:00	$12.16	BUY	4090	$49,713.90	2026-05-13 09:32:00	$12.28	Sold	$511.25	1.03%	6
2026-05-07 12:37:00	$12.16	BUY	4090	$49,743.80	2026-05-13 09:33:00	$12.34	Sold	$726.79	1.46%	6
2026-05-07 12:36:00	$12.16	BUY	4090	$49,738.50	2026-05-13 09:33:00	$12.34	Sold	$732.11	1.47%	6
2026-05-07 12:35:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:34:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:33:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:32:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:31:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:30:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:29:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:28:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:27:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 12:26:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:25:00	$12.17	BUY	4090	$49,757.30	2026-05-13 09:33:00	$12.34	Sold	$713.30	1.43%	6
2026-05-07 12:24:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:23:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:22:00	$12.17	BUY	4090	$49,754.90	2026-05-13 09:33:00	$12.34	Sold	$715.75	1.44%	6
2026-05-07 12:21:00	$12.16	BUY	4090	$49,713.90	2026-05-13 09:32:00	$12.28	Sold	$511.25	1.03%	6
2026-05-07 12:20:00	$12.16	BUY	4090	$49,734.40	2026-05-13 09:33:00	$12.34	Sold	$736.20	1.48%	6
2026-05-07 12:19:00	$12.15	BUY	4090	$49,673.10	2026-05-13 09:32:00	$12.28	Sold	$552.15	1.11%	6
2026-05-07 12:18:00	$12.14	BUY	4090	$49,652.60	2026-05-13 09:32:00	$12.28	Sold	$572.60	1.15%	6
2026-05-07 12:17:00	$12.16	BUY	4090	$49,734.40	2026-05-13 09:33:00	$12.34	Sold	$736.20	1.48%	6
2026-05-07 12:16:00	$12.16	BUY	4090	$49,744.60	2026-05-13 09:33:00	$12.34	Sold	$725.98	1.46%	6
2026-05-07 12:15:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 12:14:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 12:13:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 12:12:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:11:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:10:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:09:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:08:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:07:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:06:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 12:05:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 12:04:00	$12.19	BUY	4090	$49,836.60	2026-05-13 09:33:00	$12.34	Sold	$633.95	1.27%	6
2026-05-07 12:03:00	$12.18	BUY	4090	$49,826.80	2026-05-13 09:33:00	$12.34	Sold	$643.77	1.29%	6
2026-05-07 12:02:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 12:01:00	$12.16	BUY	4090	$49,713.90	2026-05-13 09:32:00	$12.28	Sold	$511.25	1.03%	6
2026-05-07 12:00:00	$12.16	BUY	4090	$49,713.90	2026-05-13 09:32:00	$12.28	Sold	$511.25	1.03%	6
2026-05-07 11:59:00	$12.16	BUY	4090	$49,734.40	2026-05-13 09:33:00	$12.34	Sold	$736.20	1.48%	6
2026-05-07 11:58:00	$12.17	BUY	4090	$49,774.90	2026-05-13 09:33:00	$12.34	Sold	$695.71	1.4%	6
2026-05-07 11:57:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 11:56:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 11:55:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 11:54:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:53:00	$12.19	BUY	4090	$49,844.40	2026-05-13 09:33:00	$12.34	Sold	$626.18	1.26%	6
2026-05-07 11:52:00	$12.19	BUY	4090	$49,836.60	2026-05-13 09:33:00	$12.34	Sold	$633.95	1.27%	6
2026-05-07 11:51:00	$12.19	BUY	4090	$49,836.60	2026-05-13 09:33:00	$12.34	Sold	$633.95	1.27%	6
2026-05-07 11:50:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:49:00	$12.19	BUY	4090	$49,856.70	2026-05-13 09:33:00	$12.34	Sold	$613.91	1.23%	6
2026-05-07 11:48:00	$12.19	BUY	4090	$49,836.60	2026-05-13 09:33:00	$12.34	Sold	$633.95	1.27%	6
2026-05-07 11:47:00	$12.19	BUY	4090	$49,836.60	2026-05-13 09:33:00	$12.34	Sold	$633.95	1.27%	6
2026-05-07 11:46:00	$12.19	BUY	4090	$49,836.60	2026-05-13 09:33:00	$12.34	Sold	$633.95	1.27%	6
2026-05-07 11:45:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 11:44:00	$12.20	BUY	4090	$49,877.60	2026-05-13 09:33:00	$12.34	Sold	$593.05	1.19%	6
2026-05-07 11:43:00	$12.19	BUY	4090	$49,863.20	2026-05-13 09:33:00	$12.34	Sold	$607.37	1.22%	6
2026-05-07 11:42:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:41:00	$12.18	BUY	4090	$49,817.40	2026-05-13 09:33:00	$12.34	Sold	$653.17	1.31%	6
2026-05-07 11:40:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 11:39:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 11:38:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 11:37:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 11:36:00	$12.18	BUY	4090	$49,795.80	2026-05-13 09:33:00	$12.34	Sold	$674.85	1.36%	6
2026-05-07 11:35:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:34:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:33:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:32:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:31:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:30:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 11:29:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:28:00	$12.16	BUY	4090	$49,734.40	2026-05-13 09:33:00	$12.34	Sold	$736.20	1.48%	6
2026-05-07 11:27:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:26:00	$12.16	BUY	4090	$49,734.40	2026-05-13 09:33:00	$12.34	Sold	$736.20	1.48%	6
2026-05-07 11:25:00	$12.18	BUY	4090	$49,816.20	2026-05-13 09:33:00	$12.34	Sold	$654.40	1.31%	6
2026-05-07 11:24:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 11:23:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:22:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:21:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:20:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 11:19:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:18:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 11:17:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 11:16:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 11:15:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 11:14:00	$12.21	BUY	4090	$49,938.90	2026-05-13 09:33:00	$12.34	Sold	$531.70	1.06%	6
2026-05-07 11:13:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 11:11:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 11:09:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 11:04:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 11:03:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 11:02:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 11:01:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 11:00:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:53:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:52:00	$12.21	BUY	4090	$49,938.90	2026-05-13 09:33:00	$12.34	Sold	$531.70	1.06%	6
2026-05-07 10:51:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:50:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:49:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:48:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:47:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:46:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:45:00	$12.21	BUY	4090	$49,938.90	2026-05-13 09:33:00	$12.34	Sold	$531.70	1.06%	6
2026-05-07 10:32:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:31:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:30:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:29:00	$12.17	BUY	4090	$49,775.30	2026-05-13 09:33:00	$12.34	Sold	$695.30	1.4%	6
2026-05-07 10:28:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:27:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:26:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:25:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:24:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:23:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:22:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:21:00	$12.19	BUY	4090	$49,857.10	2026-05-13 09:33:00	$12.34	Sold	$613.50	1.23%	6
2026-05-07 10:20:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:19:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:18:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:17:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:16:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:15:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:14:00	$12.21	BUY	4090	$49,938.90	2026-05-13 09:33:00	$12.34	Sold	$531.70	1.06%	6
2026-05-07 10:13:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:12:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:11:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:10:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:09:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 10:08:00	$12.21	BUY	4090	$49,938.90	2026-05-13 09:33:00	$12.34	Sold	$531.70	1.06%	6
2026-05-07 10:07:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:06:00	$12.23	BUY	4090	$50,020.70	2026-05-13 09:55:00	$12.38	Sold	$613.50	1.23%	6
2026-05-07 10:05:00	$12.25	BUY	4090	$50,102.50	2026-05-13 09:55:00	$12.38	Sold	$531.70	1.06%	6
2026-05-07 10:03:00	$12.23	BUY	4090	$50,020.70	2026-05-13 09:55:00	$12.38	Sold	$613.50	1.23%	6
2026-05-07 10:02:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 10:01:00	$12.23	BUY	4090	$50,020.70	2026-05-13 09:55:00	$12.38	Sold	$613.50	1.23%	6
2026-05-07 10:00:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 09:59:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 09:58:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 09:57:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 09:56:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 09:55:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 09:54:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 09:53:00	$12.24	BUY	4090	$50,061.60	2026-05-13 09:55:00	$12.38	Sold	$572.60	1.14%	6
2026-05-07 09:52:00	$12.25	BUY	4090	$50,102.50	2026-05-13 09:55:00	$12.38	Sold	$531.70	1.06%	6
2026-05-07 09:51:00	$12.23	BUY	4090	$50,020.70	2026-05-13 09:55:00	$12.38	Sold	$613.50	1.23%	6
2026-05-07 09:50:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:49:00	$12.24	BUY	4090	$50,061.60	2026-05-13 09:55:00	$12.38	Sold	$572.60	1.14%	6
2026-05-07 09:47:00	$12.20	BUY	4090	$49,898.00	2026-05-13 09:33:00	$12.34	Sold	$572.60	1.15%	6
2026-05-07 09:46:00	$12.22	BUY	4090	$49,979.80	2026-05-13 09:34:00	$12.35	Sold	$531.70	1.06%	6
2026-05-07 09:45:00	$12.23	BUY	4090	$50,020.70	2026-05-13 09:55:00	$12.38	Sold	$613.50	1.23%	6
2026-05-07 09:44:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:43:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:41:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:40:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:39:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:38:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:37:00	$12.25	BUY	4090	$50,102.50	2026-05-13 09:55:00	$12.38	Sold	$531.70	1.06%	6
2026-05-07 09:36:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:35:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:33:00	$12.23	BUY	4090	$50,020.70	2026-05-13 09:55:00	$12.38	Sold	$613.50	1.23%	6
2026-05-07 09:32:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:31:00	$12.26	BUY	4090	$50,143.40	2026-05-13 09:56:00	$12.41	Sold	$613.50	1.22%	6
2026-05-07 09:30:00	$12.24	BUY	4090	$50,061.60	2026-05-13 09:55:00	$12.38	Sold	$572.60	1.14%	6
2026-05-06 09:32:00	$12.02	BUY	4160	$50,003.20	2026-05-13 09:31:00	$12.22	Sold	$832.00	1.66%	7
2026-05-06 09:31:00	$11.99	BUY	4160	$49,878.40	2026-05-13 09:31:00	$12.22	Sold	$956.80	1.92%	7
2026-05-05 09:59:00	$11.67	BUY	4320	$50,414.40	2026-05-12 10:03:00	$11.92	Sold	$1,080.00	2.14%	7
2026-05-05 09:58:00	$11.65	BUY	4320	$50,328.00	2026-05-12 10:03:00	$11.92	Sold	$1,166.40	2.32%	7
2026-05-05 09:57:00	$11.65	BUY	4320	$50,328.00	2026-05-12 10:03:00	$11.92	Sold	$1,166.40	2.32%	7
2026-05-05 09:56:00	$11.65	BUY	4320	$50,328.00	2026-05-12 10:03:00	$11.92	Sold	$1,166.40	2.32%	7
2026-05-05 09:55:00	$11.66	BUY	4320	$50,371.20	2026-05-12 10:03:00	$11.92	Sold	$1,123.20	2.23%	7
2026-05-05 09:54:00	$11.66	BUY	4320	$50,371.20	2026-05-12 10:03:00	$11.92	Sold	$1,123.20	2.23%	7
2026-05-05 09:53:00	$11.64	BUY	4320	$50,284.80	2026-05-12 10:03:00	$11.92	Sold	$1,209.60	2.41%	7
2026-05-05 09:52:00	$11.63	BUY	4320	$50,241.60	2026-05-12 10:03:00	$11.92	Sold	$1,252.80	2.49%	7
2026-05-05 09:51:00	$11.61	BUY	4320	$50,155.20	2026-05-12 10:03:00	$11.92	Sold	$1,339.20	2.67%	7
2026-05-05 09:50:00	$11.62	BUY	4320	$50,198.40	2026-05-12 10:03:00	$11.92	Sold	$1,296.00	2.58%	7
2026-05-05 09:49:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:48:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:47:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:46:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:45:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:44:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:43:00	$11.60	BUY	4320	$50,112.00	2026-05-12 10:03:00	$11.92	Sold	$1,382.40	2.76%	7
2026-05-05 09:42:00	$11.63	BUY	4320	$50,241.60	2026-05-12 10:03:00	$11.92	Sold	$1,252.80	2.49%	7
2026-05-05 09:41:00	$11.63	BUY	4320	$50,241.60	2026-05-12 10:03:00	$11.92	Sold	$1,252.80	2.49%	7
2026-05-05 09:40:00	$11.64	BUY	4320	$50,284.80	2026-05-12 10:03:00	$11.92	Sold	$1,209.60	2.41%	7
2026-05-05 09:39:00	$11.65	BUY	4320	$50,328.00	2026-05-12 10:03:00	$11.92	Sold	$1,166.40	2.32%	7
2026-05-05 09:38:00	$11.63	BUY	4320	$50,241.60	2026-05-12 10:03:00	$11.92	Sold	$1,252.80	2.49%	7
2026-05-05 09:37:00	$11.61	BUY	4320	$50,155.20	2026-05-12 10:03:00	$11.92	Sold	$1,339.20	2.67%	7
2026-05-05 09:36:00	$11.65	BUY	4320	$50,328.00	2026-05-12 10:03:00	$11.92	Sold	$1,166.40	2.32%	7
2026-05-05 09:32:00	$11.62	BUY	4320	$50,198.40	2026-05-12 10:03:00	$11.92	Sold	$1,296.00	2.58%	7
2026-05-05 09:31:00	$11.63	BUY	4320	$50,241.60	2026-05-12 10:03:00	$11.92	Sold	$1,252.80	2.49%	7
2026-05-05 09:30:00	$11.59	BUY	4320	$50,068.80	2026-05-12 10:03:00	$11.92	Sold	$1,425.60	2.85%	7
2026-05-04 15:59:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 15:58:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 15:57:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:56:00	$11.52	BUY	4230	$48,729.60	2026-05-12 10:03:00	$11.92	Sold	$1,692.00	3.47%	8
2026-05-04 15:55:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:54:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:53:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:52:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:51:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:50:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:49:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 15:48:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:47:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 15:46:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:45:00	$11.52	BUY	4230	$48,733.80	2026-05-12 10:03:00	$11.92	Sold	$1,687.77	3.46%	8
2026-05-04 15:44:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:43:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:42:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:41:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 15:40:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 15:39:00	$11.50	BUY	4230	$48,640.80	2026-05-12 10:03:00	$11.92	Sold	$1,780.83	3.66%	8
2026-05-04 15:38:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:37:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:36:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 15:35:00	$11.50	BUY	4230	$48,644.60	2026-05-12 10:03:00	$11.92	Sold	$1,777.02	3.65%	8
2026-05-04 15:34:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 15:33:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 15:32:00	$11.49	BUY	4230	$48,602.30	2026-05-12 10:03:00	$11.92	Sold	$1,819.32	3.74%	8
2026-05-04 15:31:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 15:30:00	$11.49	BUY	4230	$48,603.10	2026-05-12 10:03:00	$11.92	Sold	$1,818.48	3.74%	8
2026-05-04 15:29:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 15:28:00	$11.50	BUY	4230	$48,644.60	2026-05-12 10:03:00	$11.92	Sold	$1,777.02	3.65%	8
2026-05-04 15:27:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 15:26:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 15:25:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:24:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 15:23:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 15:22:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:21:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:20:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:19:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:18:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:17:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:16:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 15:15:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 15:14:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 15:13:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 15:12:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:11:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:10:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 15:09:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:08:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 15:07:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 15:06:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 15:05:00	$11.49	BUY	4230	$48,622.60	2026-05-12 10:03:00	$11.92	Sold	$1,799.02	3.7%	8
2026-05-04 15:04:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 15:03:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 15:02:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 15:01:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 15:00:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:59:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:58:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 14:57:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:56:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 14:55:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:54:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 14:53:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:52:00	$11.49	BUY	4230	$48,603.10	2026-05-12 10:03:00	$11.92	Sold	$1,818.48	3.74%	8
2026-05-04 14:51:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 14:50:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 14:49:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 14:48:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 14:47:00	$11.50	BUY	4230	$48,663.60	2026-05-12 10:03:00	$11.92	Sold	$1,757.99	3.61%	8
2026-05-04 14:46:00	$11.50	BUY	4230	$48,645.40	2026-05-12 10:03:00	$11.92	Sold	$1,776.18	3.65%	8
2026-05-04 14:45:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 14:44:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 14:43:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 14:42:00	$11.51	BUY	4230	$48,667.40	2026-05-12 10:03:00	$11.92	Sold	$1,754.18	3.6%	8
2026-05-04 14:41:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 14:40:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:39:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:38:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:37:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:36:00	$11.48	BUY	4230	$48,560.80	2026-05-12 10:03:00	$11.92	Sold	$1,860.78	3.83%	8
2026-05-04 14:35:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 14:34:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:33:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:32:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:31:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:30:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:29:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:28:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:27:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 14:26:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:25:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:24:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 14:23:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:22:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 14:21:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 14:20:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:19:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:18:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:17:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 14:16:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:15:00	$11.49	BUY	4230	$48,612.90	2026-05-12 10:03:00	$11.92	Sold	$1,808.75	3.72%	8
2026-05-04 14:14:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:13:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 14:12:00	$11.50	BUY	4230	$48,644.60	2026-05-12 10:03:00	$11.92	Sold	$1,777.02	3.65%	8
2026-05-04 14:11:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:10:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:09:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:08:00	$11.49	BUY	4230	$48,602.30	2026-05-12 10:03:00	$11.92	Sold	$1,819.32	3.74%	8
2026-05-04 14:07:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 14:06:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 14:05:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 14:04:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 14:03:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 14:02:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 14:01:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 14:00:00	$11.47	BUY	4230	$48,532.10	2026-05-12 10:03:00	$11.92	Sold	$1,889.54	3.89%	8
2026-05-04 13:59:00	$11.46	BUY	4230	$48,475.80	2026-05-12 10:03:00	$11.92	Sold	$1,945.80	4.01%	8
2026-05-04 13:58:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:57:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:56:00	$11.48	BUY	4230	$48,545.20	2026-05-12 10:03:00	$11.92	Sold	$1,876.43	3.87%	8
2026-05-04 13:55:00	$11.48	BUY	4230	$48,560.00	2026-05-12 10:03:00	$11.92	Sold	$1,861.62	3.83%	8
2026-05-04 13:54:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:53:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:52:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:51:00	$11.47	BUY	4230	$48,496.90	2026-05-12 10:03:00	$11.92	Sold	$1,924.65	3.97%	8
2026-05-04 13:50:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:49:00	$11.47	BUY	4230	$48,496.90	2026-05-12 10:03:00	$11.92	Sold	$1,924.65	3.97%	8
2026-05-04 13:48:00	$11.46	BUY	4230	$48,475.80	2026-05-12 10:03:00	$11.92	Sold	$1,945.80	4.01%	8
2026-05-04 13:47:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:46:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:45:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:44:00	$11.48	BUY	4230	$48,542.60	2026-05-12 10:03:00	$11.92	Sold	$1,878.97	3.87%	8
2026-05-04 13:43:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:42:00	$11.48	BUY	4230	$48,560.00	2026-05-12 10:03:00	$11.92	Sold	$1,861.62	3.83%	8
2026-05-04 13:41:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:40:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:39:00	$11.48	BUY	4230	$48,540.50	2026-05-12 10:03:00	$11.92	Sold	$1,881.08	3.88%	8
2026-05-04 13:38:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 13:37:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:36:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:35:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:34:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 13:33:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:32:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 13:31:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 13:30:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 13:29:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:28:00	$11.50	BUY	4230	$48,644.60	2026-05-12 10:03:00	$11.92	Sold	$1,777.02	3.65%	8
2026-05-04 13:27:00	$11.50	BUY	4230	$48,639.90	2026-05-12 10:03:00	$11.92	Sold	$1,781.68	3.66%	8
2026-05-04 13:26:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 13:25:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:24:00	$11.50	BUY	4230	$48,629.80	2026-05-12 10:03:00	$11.92	Sold	$1,791.83	3.68%	8
2026-05-04 13:23:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:22:00	$11.51	BUY	4230	$48,684.30	2026-05-12 10:03:00	$11.92	Sold	$1,737.26	3.57%	8
2026-05-04 13:21:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 13:20:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:19:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:18:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:17:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 13:16:00	$11.48	BUY	4230	$48,549.40	2026-05-12 10:03:00	$11.92	Sold	$1,872.20	3.86%	8
2026-05-04 13:15:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 13:14:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 13:13:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 13:12:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 13:11:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:10:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:09:00	$11.47	BUY	4230	$48,536.30	2026-05-12 10:03:00	$11.92	Sold	$1,885.31	3.88%	8
2026-05-04 13:08:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:07:00	$11.48	BUY	4230	$48,546.40	2026-05-12 10:03:00	$11.92	Sold	$1,875.16	3.86%	8
2026-05-04 13:06:00	$11.48	BUY	4230	$48,541.40	2026-05-12 10:03:00	$11.92	Sold	$1,880.23	3.87%	8
2026-05-04 13:05:00	$11.47	BUY	4230	$48,496.90	2026-05-12 10:03:00	$11.92	Sold	$1,924.65	3.97%	8
2026-05-04 13:04:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 13:03:00	$11.48	BUY	4230	$48,539.20	2026-05-12 10:03:00	$11.92	Sold	$1,882.35	3.88%	8
2026-05-04 13:02:00	$11.47	BUY	4230	$48,530.80	2026-05-12 10:03:00	$11.92	Sold	$1,890.81	3.9%	8
2026-05-04 13:01:00	$11.47	BUY	4230	$48,517.70	2026-05-12 10:03:00	$11.92	Sold	$1,903.92	3.92%	8
2026-05-04 13:00:00	$11.47	BUY	4230	$48,496.90	2026-05-12 10:03:00	$11.92	Sold	$1,924.65	3.97%	8
2026-05-04 12:59:00	$11.46	BUY	4230	$48,475.80	2026-05-12 10:03:00	$11.92	Sold	$1,945.80	4.01%	8
2026-05-04 12:58:00	$11.47	BUY	4230	$48,518.10	2026-05-12 10:03:00	$11.92	Sold	$1,903.50	3.92%	8
2026-05-04 12:57:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 12:56:00	$11.48	BUY	4230	$48,560.40	2026-05-12 10:03:00	$11.92	Sold	$1,861.20	3.83%	8
2026-05-04 12:55:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 12:54:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:53:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 12:52:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 12:51:00	$11.49	BUY	4230	$48,617.50	2026-05-12 10:03:00	$11.92	Sold	$1,804.10	3.71%	8
2026-05-04 12:50:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:49:00	$11.50	BUY	4230	$48,643.70	2026-05-12 10:03:00	$11.92	Sold	$1,777.87	3.65%	8
2026-05-04 12:48:00	$11.49	BUY	4230	$48,613.70	2026-05-12 10:03:00	$11.92	Sold	$1,807.90	3.72%	8
2026-05-04 12:47:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:46:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:45:00	$11.50	BUY	4230	$48,644.60	2026-05-12 10:03:00	$11.92	Sold	$1,777.02	3.65%	8
2026-05-04 12:44:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 12:43:00	$11.50	BUY	4230	$48,642.00	2026-05-12 10:03:00	$11.92	Sold	$1,779.56	3.66%	8
2026-05-04 12:42:00	$11.49	BUY	4230	$48,621.30	2026-05-12 10:03:00	$11.92	Sold	$1,800.29	3.7%	8
2026-05-04 12:41:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 12:40:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:39:00	$11.49	BUY	4230	$48,603.10	2026-05-12 10:03:00	$11.92	Sold	$1,818.48	3.74%	8
2026-05-04 12:38:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 12:37:00	$11.49	BUY	4230	$48,581.60	2026-05-12 10:03:00	$11.92	Sold	$1,840.05	3.79%	8
2026-05-04 12:36:00	$11.49	BUY	4230	$48,607.40	2026-05-12 10:03:00	$11.92	Sold	$1,814.25	3.73%	8
2026-05-04 12:35:00	$11.49	BUY	4230	$48,602.70	2026-05-12 10:03:00	$11.92	Sold	$1,818.90	3.74%	8
2026-05-04 12:34:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:33:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:32:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:31:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 12:30:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 12:29:00	$11.52	BUY	4230	$48,729.20	2026-05-12 10:03:00	$11.92	Sold	$1,692.42	3.47%	8
2026-05-04 12:28:00	$11.52	BUY	4230	$48,729.60	2026-05-12 10:03:00	$11.92	Sold	$1,692.00	3.47%	8
2026-05-04 12:27:00	$11.50	BUY	4230	$48,645.00	2026-05-12 10:03:00	$11.92	Sold	$1,776.60	3.65%	8
2026-05-04 12:26:00	$11.52	BUY	4230	$48,715.20	2026-05-12 10:03:00	$11.92	Sold	$1,706.38	3.5%	8
2026-05-04 12:25:00	$11.51	BUY	4230	$48,698.30	2026-05-12 10:03:00	$11.92	Sold	$1,723.30	3.54%	8
2026-05-04 12:24:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 12:23:00	$11.52	BUY	4230	$48,729.60	2026-05-12 10:03:00	$11.92	Sold	$1,692.00	3.47%	8
2026-05-04 12:22:00	$11.54	BUY	4230	$48,793.10	2026-05-12 10:03:00	$11.92	Sold	$1,628.55	3.34%	8
2026-05-04 12:21:00	$11.53	BUY	4230	$48,771.50	2026-05-12 10:03:00	$11.92	Sold	$1,650.12	3.38%	8
2026-05-04 12:20:00	$11.52	BUY	4230	$48,729.20	2026-05-12 10:03:00	$11.92	Sold	$1,692.42	3.47%	8
2026-05-04 12:19:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 12:18:00	$11.51	BUY	4230	$48,686.90	2026-05-12 10:03:00	$11.92	Sold	$1,734.72	3.56%	8
2026-05-04 12:17:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:16:00	$11.50	BUY	4230	$48,648.40	2026-05-12 10:03:00	$11.92	Sold	$1,773.22	3.64%	8
2026-05-04 12:15:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:14:00	$11.50	BUY	4230	$48,623.90	2026-05-12 10:03:00	$11.92	Sold	$1,797.75	3.7%	8
2026-05-04 12:13:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 12:12:00	$11.51	BUY	4230	$48,686.40	2026-05-12 10:03:00	$11.92	Sold	$1,735.15	3.56%	8
2026-05-04 12:11:00	$11.52	BUY	4230	$48,729.60	2026-05-12 10:03:00	$11.92	Sold	$1,692.00	3.47%	8
2026-05-04 12:10:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 12:09:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 12:08:00	$11.50	BUY	4230	$48,645.40	2026-05-12 10:03:00	$11.92	Sold	$1,776.18	3.65%	8
2026-05-04 12:07:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 12:06:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 12:05:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 12:04:00	$11.52	BUY	4230	$48,739.30	2026-05-12 10:03:00	$11.92	Sold	$1,682.27	3.45%	8
2026-05-04 12:03:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 12:02:00	$11.52	BUY	4230	$48,721.10	2026-05-12 10:03:00	$11.92	Sold	$1,700.46	3.49%	8
2026-05-04 12:01:00	$11.52	BUY	4230	$48,722.40	2026-05-12 10:03:00	$11.92	Sold	$1,699.19	3.49%	8
2026-05-04 12:00:00	$11.53	BUY	4230	$48,775.70	2026-05-12 10:03:00	$11.92	Sold	$1,645.89	3.37%	8
2026-05-04 11:59:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 11:58:00	$11.52	BUY	4230	$48,729.60	2026-05-12 10:03:00	$11.92	Sold	$1,692.00	3.47%	8
2026-05-04 11:57:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 11:56:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 11:55:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 11:54:00	$11.52	BUY	4230	$48,745.70	2026-05-12 10:03:00	$11.92	Sold	$1,675.93	3.44%	8
2026-05-04 11:53:00	$11.52	BUY	4230	$48,729.60	2026-05-12 10:03:00	$11.92	Sold	$1,692.00	3.47%	8
2026-05-04 11:52:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 11:51:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 11:50:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 11:49:00	$11.51	BUY	4230	$48,666.10	2026-05-12 10:03:00	$11.92	Sold	$1,755.45	3.61%	8
2026-05-04 11:48:00	$11.51	BUY	4230	$48,687.30	2026-05-12 10:03:00	$11.92	Sold	$1,734.30	3.56%	8
2026-05-04 11:47:00	$11.53	BUY	4230	$48,750.80	2026-05-12 10:03:00	$11.92	Sold	$1,670.85	3.43%	8
2026-05-04 11:46:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 11:45:00	$11.53	BUY	4230	$48,772.30	2026-05-12 10:03:00	$11.92	Sold	$1,649.28	3.38%	8
2026-05-04 11:44:00	$11.54	BUY	4230	$48,814.20	2026-05-12 10:03:00	$11.92	Sold	$1,607.40	3.29%	8
2026-05-04 11:43:00	$11.53	BUY	4230	$48,771.90	2026-05-12 10:03:00	$11.92	Sold	$1,649.70	3.38%	8
2026-05-04 11:42:00	$11.54	BUY	4230	$48,813.80	2026-05-12 10:03:00	$11.92	Sold	$1,607.82	3.29%	8
2026-05-04 11:41:00	$11.54	BUY	4230	$48,793.10	2026-05-12 10:03:00	$11.92	Sold	$1,628.55	3.34%	8
2026-05-04 11:40:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 11:39:00	$11.52	BUY	4230	$48,708.40	2026-05-12 10:03:00	$11.92	Sold	$1,713.15	3.52%	8
2026-05-04 11:38:00	$11.53	BUY	4230	$48,771.50	2026-05-12 10:03:00	$11.92	Sold	$1,650.12	3.38%	8
2026-05-04 11:37:00	$11.54	BUY	4230	$48,793.10	2026-05-12 10:03:00	$11.92	Sold	$1,628.55	3.34%	8
2026-05-04 11:36:00	$11.54	BUY	4230	$48,813.80	2026-05-12 10:03:00	$11.92	Sold	$1,607.82	3.29%	8
2026-05-04 11:35:00	$11.53	BUY	4230	$48,762.60	2026-05-12 10:03:00	$11.92	Sold	$1,659.01	3.4%	8
2026-05-04 11:34:00	$11.55	BUY	4230	$48,856.90	2026-05-12 10:03:00	$11.92	Sold	$1,564.68	3.2%	8
2026-05-04 11:33:00	$11.55	BUY	4230	$48,843.00	2026-05-12 10:03:00	$11.92	Sold	$1,578.64	3.23%	8
2026-05-04 11:32:00	$11.56	BUY	4230	$48,898.80	2026-05-12 10:03:00	$11.92	Sold	$1,522.80	3.11%	8
2026-05-04 11:31:00	$11.56	BUY	4230	$48,918.70	2026-05-12 10:03:00	$11.92	Sold	$1,502.92	3.07%	8
2026-05-04 11:30:00	$11.58	BUY	4230	$48,962.20	2026-05-12 10:03:00	$11.92	Sold	$1,459.35	2.98%	8
2026-05-04 11:29:00	$11.58	BUY	4230	$48,962.20	2026-05-12 10:03:00	$11.92	Sold	$1,459.35	2.98%	8
2026-05-04 11:28:00	$11.59	BUY	4230	$49,004.60	2026-05-12 10:03:00	$11.92	Sold	$1,417.05	2.89%	8
2026-05-04 11:27:00	$11.59	BUY	4230	$49,025.30	2026-05-12 10:03:00	$11.92	Sold	$1,396.32	2.85%	8
2026-05-04 11:26:00	$11.60	BUY	4230	$49,046.90	2026-05-12 10:03:00	$11.92	Sold	$1,374.75	2.8%	8
2026-05-04 11:25:00	$11.58	BUY	4230	$48,983.40	2026-05-12 10:03:00	$11.92	Sold	$1,438.20	2.94%	8
2026-05-04 11:24:00	$11.59	BUY	4230	$49,004.60	2026-05-12 10:03:00	$11.92	Sold	$1,417.05	2.89%	8
2026-05-04 11:23:00	$11.58	BUY	4230	$48,983.40	2026-05-12 10:03:00	$11.92	Sold	$1,438.20	2.94%	8
2026-05-04 11:22:00	$11.60	BUY	4230	$49,046.90	2026-05-12 10:03:00	$11.92	Sold	$1,374.75	2.8%	8
2026-05-04 11:21:00	$11.58	BUY	4230	$48,983.40	2026-05-12 10:03:00	$11.92	Sold	$1,438.20	2.94%	8
2026-05-04 11:20:00	$11.61	BUY	4230	$49,089.10	2026-05-12 10:03:00	$11.92	Sold	$1,332.45	2.71%	8
2026-05-04 11:19:00	$11.61	BUY	4230	$49,089.10	2026-05-12 10:03:00	$11.92	Sold	$1,332.45	2.71%	8
2026-05-04 11:18:00	$11.62	BUY	4230	$49,131.40	2026-05-12 10:03:00	$11.92	Sold	$1,290.15	2.63%	8
2026-05-04 11:17:00	$11.62	BUY	4230	$49,131.40	2026-05-12 10:03:00	$11.92	Sold	$1,290.15	2.63%	8
2026-05-04 11:16:00	$11.63	BUY	4230	$49,194.90	2026-05-12 10:03:00	$11.92	Sold	$1,226.70	2.49%	8
2026-05-04 11:15:00	$11.63	BUY	4230	$49,181.80	2026-05-12 10:03:00	$11.92	Sold	$1,239.81	2.52%	8
2026-05-04 11:14:00	$11.63	BUY	4230	$49,194.50	2026-05-12 10:03:00	$11.92	Sold	$1,227.12	2.49%	8
2026-05-04 11:13:00	$11.62	BUY	4230	$49,136.50	2026-05-12 10:03:00	$11.92	Sold	$1,285.07	2.62%	8
2026-05-04 11:12:00	$11.62	BUY	4230	$49,131.40	2026-05-12 10:03:00	$11.92	Sold	$1,290.15	2.63%	8
2026-05-04 11:11:00	$11.63	BUY	4230	$49,173.80	2026-05-12 10:03:00	$11.92	Sold	$1,247.85	2.54%	8
2026-05-04 11:10:00	$11.63	BUY	4230	$49,194.90	2026-05-12 10:03:00	$11.92	Sold	$1,226.70	2.49%	8
2026-05-04 11:09:00	$11.64	BUY	4230	$49,236.80	2026-05-12 10:03:00	$11.92	Sold	$1,184.82	2.41%	8
2026-05-04 11:08:00	$11.65	BUY	4230	$49,258.40	2026-05-12 10:03:00	$11.92	Sold	$1,163.25	2.36%	8
2026-05-04 11:07:00	$11.65	BUY	4230	$49,258.40	2026-05-12 10:03:00	$11.92	Sold	$1,163.25	2.36%	8
2026-05-04 11:06:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 11:05:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 11:04:00	$11.65	BUY	4230	$49,258.40	2026-05-12 10:03:00	$11.92	Sold	$1,163.25	2.36%	8
2026-05-04 11:03:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 11:02:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 11:01:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 11:00:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:59:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:58:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:57:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:56:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:55:00	$11.69	BUY	4230	$49,448.70	2026-05-12 10:03:00	$11.92	Sold	$972.90	1.97%	8
2026-05-04 10:54:00	$11.69	BUY	4230	$49,448.70	2026-05-12 10:03:00	$11.92	Sold	$972.90	1.97%	8
2026-05-04 10:53:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:52:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:51:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:50:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:49:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:48:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:47:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:46:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:45:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:44:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:43:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:42:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:41:00	$11.69	BUY	4230	$49,448.70	2026-05-12 10:03:00	$11.92	Sold	$972.90	1.97%	8
2026-05-04 10:40:00	$11.70	BUY	4230	$49,491.00	2026-05-12 10:03:00	$11.92	Sold	$930.60	1.88%	8
2026-05-04 10:39:00	$11.70	BUY	4230	$49,491.00	2026-05-12 10:03:00	$11.92	Sold	$930.60	1.88%	8
2026-05-04 10:38:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 10:37:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 10:36:00	$11.70	BUY	4230	$49,491.00	2026-05-12 10:03:00	$11.92	Sold	$930.60	1.88%	8
2026-05-04 10:35:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 10:34:00	$11.72	BUY	4230	$49,575.60	2026-05-12 10:03:00	$11.92	Sold	$846.00	1.71%	8
2026-05-04 10:33:00	$11.73	BUY	4230	$49,617.90	2026-05-12 10:03:00	$11.92	Sold	$803.70	1.62%	8
2026-05-04 10:32:00	$11.72	BUY	4230	$49,575.60	2026-05-12 10:03:00	$11.92	Sold	$846.00	1.71%	8
2026-05-04 10:31:00	$11.70	BUY	4230	$49,491.00	2026-05-12 10:03:00	$11.92	Sold	$930.60	1.88%	8
2026-05-04 10:30:00	$11.70	BUY	4230	$49,491.00	2026-05-12 10:03:00	$11.92	Sold	$930.60	1.88%	8
2026-05-04 10:29:00	$11.69	BUY	4230	$49,448.70	2026-05-12 10:03:00	$11.92	Sold	$972.90	1.97%	8
2026-05-04 10:28:00	$11.69	BUY	4230	$49,448.70	2026-05-12 10:03:00	$11.92	Sold	$972.90	1.97%	8
2026-05-04 10:27:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:26:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:25:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:24:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:23:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:22:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:21:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:20:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:19:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:18:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:17:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:16:00	$11.64	BUY	4230	$49,237.20	2026-05-12 10:03:00	$11.92	Sold	$1,184.40	2.41%	8
2026-05-04 10:15:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:14:00	$11.64	BUY	4230	$49,237.20	2026-05-12 10:03:00	$11.92	Sold	$1,184.40	2.41%	8
2026-05-04 10:13:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:12:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:11:00	$11.64	BUY	4230	$49,237.20	2026-05-12 10:03:00	$11.92	Sold	$1,184.40	2.41%	8
2026-05-04 10:10:00	$11.64	BUY	4230	$49,237.20	2026-05-12 10:03:00	$11.92	Sold	$1,184.40	2.41%	8
2026-05-04 10:09:00	$11.64	BUY	4230	$49,237.20	2026-05-12 10:03:00	$11.92	Sold	$1,184.40	2.41%	8
2026-05-04 10:08:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:07:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:06:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:05:00	$11.64	BUY	4230	$49,237.20	2026-05-12 10:03:00	$11.92	Sold	$1,184.40	2.41%	8
2026-05-04 10:04:00	$11.65	BUY	4230	$49,279.50	2026-05-12 10:03:00	$11.92	Sold	$1,142.10	2.32%	8
2026-05-04 10:03:00	$11.67	BUY	4230	$49,364.10	2026-05-12 10:03:00	$11.92	Sold	$1,057.50	2.14%	8
2026-05-04 10:02:00	$11.66	BUY	4230	$49,321.80	2026-05-12 10:03:00	$11.92	Sold	$1,099.80	2.23%	8
2026-05-04 10:01:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 10:00:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 09:59:00	$11.68	BUY	4230	$49,406.40	2026-05-12 10:03:00	$11.92	Sold	$1,015.20	2.05%	8
2026-05-04 09:58:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:57:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:56:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:55:00	$11.72	BUY	4230	$49,575.60	2026-05-12 10:03:00	$11.92	Sold	$846.00	1.71%	8
2026-05-04 09:54:00	$11.72	BUY	4230	$49,575.60	2026-05-12 10:03:00	$11.92	Sold	$846.00	1.71%	8
2026-05-04 09:53:00	$11.72	BUY	4230	$49,575.60	2026-05-12 10:03:00	$11.92	Sold	$846.00	1.71%	8
2026-05-04 09:52:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:51:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:50:00	$11.69	BUY	4230	$49,448.70	2026-05-12 10:03:00	$11.92	Sold	$972.90	1.97%	8
2026-05-04 09:49:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:48:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:47:00	$11.70	BUY	4230	$49,491.00	2026-05-12 10:03:00	$11.92	Sold	$930.60	1.88%	8
2026-05-04 09:46:00	$11.71	BUY	4230	$49,533.30	2026-05-12 10:03:00	$11.92	Sold	$888.30	1.79%	8
2026-05-04 09:45:00	$11.72	BUY	4230	$49,575.60	2026-05-12 10:03:00	$11.92	Sold	$846.00	1.71%	8
2026-05-04 09:44:00	$11.74	BUY	4230	$49,660.20	2026-05-12 10:03:00	$11.92	Sold	$761.40	1.53%	8
2026-05-04 09:43:00	$11.73	BUY	4230	$49,617.90	2026-05-12 10:03:00	$11.92	Sold	$803.70	1.62%	8
2026-05-04 09:42:00	$11.75	BUY	4230	$49,702.50	2026-05-12 10:03:00	$11.92	Sold	$719.10	1.45%	8
2026-05-04 09:41:00	$11.75	BUY	4230	$49,702.50	2026-05-12 10:03:00	$11.92	Sold	$719.10	1.45%	8
2026-05-04 09:40:00	$11.77	BUY	4230	$49,787.10	2026-05-12 10:03:00	$11.92	Sold	$634.50	1.27%	8
2026-05-04 09:39:00	$11.79	BUY	4230	$49,871.70	2026-05-12 10:03:00	$11.92	Sold	$549.90	1.1%	8
2026-05-04 09:38:00	$11.79	BUY	4230	$49,871.70	2026-05-12 10:03:00	$11.92	Sold	$549.90	1.1%	8
2026-05-04 09:37:00	$11.82	BUY	4230	$49,998.60	2026-05-12 10:07:00	$11.96	Sold	$592.20	1.18%	8
2026-05-04 09:36:00	$11.81	BUY	4230	$49,956.30	2026-05-12 10:06:00	$11.93	Sold	$507.60	1.02%	8
2026-05-04 09:35:00	$11.83	BUY	4230	$50,040.90	2026-05-12 10:07:00	$11.96	Sold	$549.90	1.1%	8
2026-05-04 09:34:00	$11.84	BUY	4230	$50,083.20	2026-05-12 10:07:00	$11.96	Sold	$507.60	1.01%	8
2026-05-04 09:33:00	$11.82	BUY	4230	$49,998.60	2026-05-12 10:07:00	$11.96	Sold	$592.20	1.18%	8
2026-05-04 09:32:00	$11.85	BUY	4230	$50,125.50	2026-05-12 10:40:00	$11.97	Sold	$507.60	1.01%	8
2026-05-04 09:31:00	$11.87	BUY	4230	$50,210.10	2026-05-12 10:53:00	$11.99	Sold	$507.60	1.01%	8
2026-05-04 09:30:00	$11.84	BUY	4230	$50,083.20	2026-05-12 10:07:00	$11.96	Sold	$507.60	1.01%	8
2026-05-01 15:52:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:48:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:47:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:46:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:45:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:40:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:39:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:08:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:07:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:06:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:05:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:04:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 15:03:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:02:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:01:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 15:00:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:59:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 14:58:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 14:57:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:56:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:55:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 14:54:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:53:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:52:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:51:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:50:00	$11.86	BUY	4150	$49,218.60	2026-05-12 10:53:00	$11.99	Sold	$539.92	1.1%	11
2026-05-01 14:49:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:48:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:47:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:46:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 14:45:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:44:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:43:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:42:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:41:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:40:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:39:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 14:38:00	$11.84	BUY	4150	$49,136.40	2026-05-12 10:40:00	$11.97	Sold	$539.09	1.1%	11
2026-05-01 14:37:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 14:36:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:28:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:27:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:26:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:25:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 14:24:00	$11.86	BUY	4150	$49,217.80	2026-05-12 10:53:00	$11.99	Sold	$540.75	1.1%	11
2026-05-01 14:23:00	$11.86	BUY	4150	$49,218.60	2026-05-12 10:53:00	$11.99	Sold	$539.92	1.1%	11
2026-05-01 14:22:00	$11.86	BUY	4150	$49,217.30	2026-05-12 10:53:00	$11.99	Sold	$541.16	1.1%	11
2026-05-01 14:21:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:20:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:19:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 14:18:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:17:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 14:16:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 14:15:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:14:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:10:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 14:09:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 14:06:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 14:05:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 13:52:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:51:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 13:50:00	$11.87	BUY	4150	$49,254.30	2026-05-12 10:53:00	$11.99	Sold	$504.23	1.02%	11
2026-05-01 13:49:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 13:48:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:47:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:46:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 13:45:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:44:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:39:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:38:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 13:37:00	$11.86	BUY	4150	$49,227.30	2026-05-12 10:53:00	$11.99	Sold	$531.20	1.08%	11
2026-05-01 13:36:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:35:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 13:33:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:32:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:31:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:30:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:29:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:28:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:27:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:26:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:25:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:24:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:23:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 13:22:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:21:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:20:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:19:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:18:00	$11.86	BUY	4150	$49,218.60	2026-05-12 10:53:00	$11.99	Sold	$539.92	1.1%	11
2026-05-01 13:17:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:16:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:15:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 13:14:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:13:00	$11.85	BUY	4150	$49,177.90	2026-05-12 10:45:00	$11.98	Sold	$539.09	1.1%	11
2026-05-01 13:12:00	$11.86	BUY	4150	$49,198.20	2026-05-12 10:45:00	$11.98	Sold	$518.75	1.05%	11
2026-05-01 13:11:00	$11.87	BUY	4150	$49,239.80	2026-05-12 10:53:00	$11.99	Sold	$518.75	1.05%	11
2026-05-01 13:10:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 13:09:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:08:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:07:00	$11.85	BUY	4150	$49,177.10	2026-05-12 10:45:00	$11.98	Sold	$539.92	1.1%	11
2026-05-01 13:06:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:05:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 13:04:00	$11.85	BUY	4150	$49,177.10	2026-05-12 10:45:00	$11.98	Sold	$539.92	1.1%	11
2026-05-01 13:03:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 13:02:00	$11.86	BUY	4150	$49,219.00	2026-05-12 10:53:00	$11.99	Sold	$539.50	1.1%	11
2026-05-01 13:01:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 13:00:00	$11.85	BUY	4150	$49,156.80	2026-05-12 10:40:00	$11.97	Sold	$518.75	1.06%	11
2026-05-01 12:59:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:58:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:57:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:56:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:55:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:54:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:53:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:52:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:51:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:50:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:49:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:48:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:47:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:46:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:45:00	$11.81	BUY	4150	$49,011.50	2026-05-12 10:07:00	$11.96	Sold	$622.50	1.27%	11
2026-05-01 12:44:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:43:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:42:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:41:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:40:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:39:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:38:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:37:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:36:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:35:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:34:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:33:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:32:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:31:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:30:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:29:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:28:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:27:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:26:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:25:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:24:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:23:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:22:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:21:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:20:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:19:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:18:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:17:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:16:00	$11.81	BUY	4150	$49,011.50	2026-05-12 10:07:00	$11.96	Sold	$622.50	1.27%	11
2026-05-01 12:15:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:14:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 12:13:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:12:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:11:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:10:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:09:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:08:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:07:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 12:06:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:05:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:04:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 12:03:00	$11.81	BUY	4150	$49,011.50	2026-05-12 10:07:00	$11.96	Sold	$622.50	1.27%	11
2026-05-01 12:02:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:01:00	$11.82	BUY	4150	$49,053.00	2026-05-12 10:07:00	$11.96	Sold	$581.00	1.18%	11
2026-05-01 12:00:00	$11.81	BUY	4150	$49,011.50	2026-05-12 10:07:00	$11.96	Sold	$622.50	1.27%	11
2026-05-01 11:59:00	$11.79	BUY	4150	$48,928.50	2026-05-12 10:03:00	$11.92	Sold	$539.50	1.1%	11
2026-05-01 11:58:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 11:57:00	$11.83	BUY	4150	$49,094.50	2026-05-12 10:07:00	$11.96	Sold	$539.50	1.1%	11
2026-05-01 11:56:00	$11.84	BUY	4150	$49,136.00	2026-05-12 10:40:00	$11.97	Sold	$539.50	1.1%	11
2026-05-01 11:55:00	$11.85	BUY	4150	$49,177.50	2026-05-12 10:45:00	$11.98	Sold	$539.50	1.1%	11
2026-05-01 11:54:00	$11.88	BUY	4150	$49,302.00	2026-05-12 10:57:00	$12.01	Sold	$539.50	1.09%	11
2026-05-01 11:53:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:50:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:49:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:48:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:47:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:46:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:45:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:44:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:43:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:42:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:41:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:40:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:39:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:38:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:37:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:36:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 11:35:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 11:34:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 11:33:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:32:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:31:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:30:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:29:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 11:28:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:27:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 11:26:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 11:25:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 11:23:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 11:02:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 10:59:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 10:57:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:56:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:55:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 10:54:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 10:53:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 10:52:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:51:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 10:50:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:49:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:48:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:47:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:46:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 10:45:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:44:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:43:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 10:42:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:41:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:40:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:39:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:38:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:37:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:36:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 10:35:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:34:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 10:33:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 10:32:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 10:31:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 10:30:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 09:52:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 09:51:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 09:50:00	$11.93	BUY	4150	$49,509.50	2026-05-13 09:31:00	$12.22	Sold	$1,203.50	2.43%	12
2026-05-01 09:49:00	$11.90	BUY	4150	$49,385.00	2026-05-13 09:31:00	$12.22	Sold	$1,328.00	2.69%	12
2026-05-01 09:48:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 09:47:00	$11.88	BUY	4150	$49,302.00	2026-05-12 10:57:00	$12.01	Sold	$539.50	1.09%	11
2026-05-01 09:46:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 09:45:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 09:44:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 09:43:00	$11.88	BUY	4150	$49,302.00	2026-05-12 10:57:00	$12.01	Sold	$539.50	1.09%	11
2026-05-01 09:42:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 09:41:00	$11.87	BUY	4150	$49,260.50	2026-05-12 10:57:00	$12.01	Sold	$581.00	1.18%	11
2026-05-01 09:40:00	$11.89	BUY	4150	$49,343.50	2026-05-13 09:31:00	$12.22	Sold	$1,369.50	2.78%	12
2026-05-01 09:39:00	$11.88	BUY	4150	$49,302.00	2026-05-12 10:57:00	$12.01	Sold	$539.50	1.09%	11
2026-05-01 09:38:00	$11.91	BUY	4150	$49,426.50	2026-05-13 09:31:00	$12.22	Sold	$1,286.50	2.6%	12
2026-05-01 09:37:00	$11.92	BUY	4150	$49,468.00	2026-05-13 09:31:00	$12.22	Sold	$1,245.00	2.52%	12
2026-05-01 09:36:00	$11.95	BUY	4150	$49,592.50	2026-05-13 09:31:00	$12.22	Sold	$1,120.50	2.26%	12
2026-05-01 09:35:00	$11.97	BUY	4150	$49,675.50	2026-05-13 09:31:00	$12.22	Sold	$1,037.50	2.09%	12
2026-05-01 09:34:00	$11.95	BUY	4150	$49,592.50	2026-05-13 09:31:00	$12.22	Sold	$1,120.50	2.26%	12
2026-05-01 09:33:00	$12.00	BUY	4150	$49,800.00	2026-05-13 09:31:00	$12.22	Sold	$913.00	1.83%	12
2026-05-01 09:32:00	$11.98	BUY	4150	$49,717.00	2026-05-13 09:31:00	$12.22	Sold	$996.00	2%	12
2026-05-01 09:31:00	$12.05	BUY	4150	$50,007.50	2026-05-13 09:31:00	$12.22	Sold	$705.50	1.41%	12
2026-05-01 09:30:00	$12.06	BUY	4150	$50,049.00	2026-05-13 09:31:00	$12.22	Sold	$664.00	1.33%	12
2026-04-30 09:35:00	$11.58	BUY	4350	$50,373.00	2026-05-12 10:03:00	$11.92	Sold	$1,479.00	2.94%	12
2026-04-30 09:32:00	$11.55	BUY	4350	$50,242.50	2026-05-12 10:03:00	$11.92	Sold	$1,609.50	3.2%	12
2026-04-30 09:31:00	$11.53	BUY	4350	$50,155.50	2026-05-12 10:03:00	$11.92	Sold	$1,696.50	3.38%	12
2026-04-30 09:30:00	$11.51	BUY	4350	$50,068.50	2026-05-12 10:03:00	$11.92	Sold	$1,783.50	3.56%	12
2026-04-29 15:51:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 15:50:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 15:49:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:48:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:47:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:46:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:45:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:44:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:43:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 15:42:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 15:41:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:40:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:39:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:38:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:37:00	$12.15	BUY	4060	$49,308.70	2026-05-13 09:32:00	$12.28	Sold	$548.10	1.11%	14
2026-04-29 15:36:00	$12.15	BUY	4060	$49,308.70	2026-05-13 09:32:00	$12.28	Sold	$548.10	1.11%	14
2026-04-29 15:35:00	$12.14	BUY	4060	$49,268.10	2026-05-13 09:32:00	$12.28	Sold	$588.70	1.19%	14
2026-04-29 15:34:00	$12.14	BUY	4060	$49,288.40	2026-05-13 09:32:00	$12.28	Sold	$568.40	1.15%	14
2026-04-29 15:33:00	$12.15	BUY	4060	$49,308.70	2026-05-13 09:32:00	$12.28	Sold	$548.10	1.11%	14
2026-04-29 15:32:00	$12.15	BUY	4060	$49,329.00	2026-05-13 09:32:00	$12.28	Sold	$527.80	1.07%	14
2026-04-29 15:31:00	$12.15	BUY	4060	$49,308.70	2026-05-13 09:32:00	$12.28	Sold	$548.10	1.11%	14
2026-04-29 15:30:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:29:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:28:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:27:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:26:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:25:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:24:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 15:23:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:22:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 15:21:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:20:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:19:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 15:18:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:17:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 15:16:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:15:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:14:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 15:13:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:12:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:11:00	$12.17	BUY	4060	$49,396.00	2026-05-13 09:33:00	$12.34	Sold	$704.41	1.43%	14
2026-04-29 15:10:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:09:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:08:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:07:00	$12.15	BUY	4060	$49,329.00	2026-05-13 09:32:00	$12.28	Sold	$527.80	1.07%	14
2026-04-29 15:06:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:05:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 15:04:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 15:03:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 15:02:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 15:01:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 15:00:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 14:59:00	$12.18	BUY	4060	$49,452.40	2026-05-13 09:33:00	$12.34	Sold	$647.98	1.31%	14
2026-04-29 14:58:00	$12.18	BUY	4060	$49,466.60	2026-05-13 09:33:00	$12.34	Sold	$633.77	1.28%	14
2026-04-29 14:57:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 14:56:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 14:55:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 14:54:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:53:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:52:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 14:51:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 14:50:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 14:49:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 14:48:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:47:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:46:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:45:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:44:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:43:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:42:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 14:41:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:40:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 14:39:00	$12.16	BUY	4060	$49,349.70	2026-05-13 09:32:00	$12.28	Sold	$507.09	1.03%	14
2026-04-29 14:38:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:37:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:36:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:35:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:34:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:33:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:32:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:31:00	$12.16	BUY	4060	$49,357.80	2026-05-13 09:33:00	$12.34	Sold	$742.57	1.5%	14
2026-04-29 14:30:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:29:00	$12.15	BUY	4060	$49,329.00	2026-05-13 09:32:00	$12.28	Sold	$527.80	1.07%	14
2026-04-29 14:28:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:27:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 14:26:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 14:25:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 14:24:00	$12.17	BUY	4060	$49,409.80	2026-05-13 09:33:00	$12.34	Sold	$690.61	1.4%	14
2026-04-29 14:23:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:22:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:21:00	$12.16	BUY	4060	$49,375.70	2026-05-13 09:33:00	$12.34	Sold	$724.71	1.47%	14
2026-04-29 14:20:00	$12.16	BUY	4060	$49,370.00	2026-05-13 09:33:00	$12.34	Sold	$730.39	1.48%	14
2026-04-29 14:19:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:18:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:17:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 14:16:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 14:15:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:14:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:13:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 14:12:00	$12.17	BUY	4060	$49,413.00	2026-05-13 09:33:00	$12.34	Sold	$687.36	1.39%	14
2026-04-29 14:11:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 14:10:00	$12.17	BUY	4060	$49,413.40	2026-05-13 09:33:00	$12.34	Sold	$686.95	1.39%	14
2026-04-29 14:09:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 14:08:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 14:07:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 14:06:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 14:05:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 14:04:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 14:03:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 14:02:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 14:01:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 14:00:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 13:59:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:58:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 13:57:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:56:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:55:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:54:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:53:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 13:52:00	$12.18	BUY	4060	$49,450.80	2026-05-13 09:33:00	$12.34	Sold	$649.60	1.31%	14
2026-04-29 13:51:00	$12.16	BUY	4060	$49,377.70	2026-05-13 09:33:00	$12.34	Sold	$722.68	1.46%	14
2026-04-29 13:50:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 13:49:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:48:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 13:47:00	$12.16	BUY	4060	$49,369.60	2026-05-13 09:33:00	$12.34	Sold	$730.80	1.48%	14
2026-04-29 13:46:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 13:45:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 13:44:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 13:43:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 13:42:00	$12.16	BUY	4060	$49,349.30	2026-05-13 09:32:00	$12.28	Sold	$507.50	1.03%	14
2026-04-29 13:41:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:40:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:39:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:38:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:37:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:36:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:35:00	$12.19	BUY	4060	$49,496.70	2026-05-13 09:33:00	$12.34	Sold	$603.72	1.22%	14
2026-04-29 13:34:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:33:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:32:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:31:00	$12.20	BUY	4060	$49,527.90	2026-05-13 09:33:00	$12.34	Sold	$572.46	1.16%	14
2026-04-29 13:30:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:29:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 13:28:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 13:27:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:26:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:25:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:24:00	$12.17	BUY	4060	$49,410.60	2026-05-13 09:33:00	$12.34	Sold	$689.79	1.4%	14
2026-04-29 13:23:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:22:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:21:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 13:20:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 13:19:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:18:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:17:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:16:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:15:00	$12.17	BUY	4060	$49,410.20	2026-05-13 09:33:00	$12.34	Sold	$690.20	1.4%	14
2026-04-29 13:14:00	$12.18	BUY	4060	$49,439.80	2026-05-13 09:33:00	$12.34	Sold	$660.56	1.34%	14
2026-04-29 13:13:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:12:00	$12.17	BUY	4060	$49,389.90	2026-05-13 09:33:00	$12.34	Sold	$710.50	1.44%	14
2026-04-29 13:11:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:10:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:09:00	$12.18	BUY	4060	$49,430.50	2026-05-13 09:33:00	$12.34	Sold	$669.90	1.36%	14
2026-04-29 13:08:00	$12.19	BUY	4060	$49,471.10	2026-05-13 09:33:00	$12.34	Sold	$629.30	1.27%	14
2026-04-29 13:07:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:06:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 13:05:00	$12.20	BUY	4060	$49,524.30	2026-05-13 09:33:00	$12.34	Sold	$576.11	1.16%	14
2026-04-29 13:04:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 13:03:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 13:02:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 13:01:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	14
2026-04-29 13:00:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	14
2026-04-29 12:59:00	$12.21	BUY	4060	$49,581.50	2026-05-13 09:33:00	$12.34	Sold	$518.87	1.05%	14
2026-04-29 12:58:00	$12.21	BUY	4060	$49,568.50	2026-05-13 09:33:00	$12.34	Sold	$531.86	1.07%	14
2026-04-29 12:57:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:56:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:55:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	14
2026-04-29 12:54:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	14
2026-04-29 12:53:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	14
2026-04-29 12:52:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:51:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 12:50:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 12:49:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 12:48:00	$12.20	BUY	4060	$49,511.70	2026-05-13 09:33:00	$12.34	Sold	$588.70	1.19%	14
2026-04-29 12:47:00	$12.21	BUY	4060	$49,552.30	2026-05-13 09:33:00	$12.34	Sold	$548.10	1.11%	14
2026-04-29 12:46:00	$12.21	BUY	4060	$49,572.20	2026-05-13 09:33:00	$12.34	Sold	$528.21	1.07%	14
2026-04-29 12:45:00	$12.21	BUY	4060	$49,568.90	2026-05-13 09:33:00	$12.34	Sold	$531.45	1.07%	14
2026-04-29 12:44:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:43:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:42:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:41:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:40:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:39:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:38:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:37:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:36:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:35:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:34:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 12:33:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:32:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:31:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:30:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:29:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:28:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:27:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:26:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:25:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:24:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:23:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:22:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:21:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:20:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:19:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:18:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:17:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:16:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:15:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 12:14:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:13:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:12:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:11:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:10:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:09:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:08:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:07:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:06:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:05:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:04:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:03:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:02:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 12:01:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 12:00:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:59:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 11:58:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:57:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:56:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:55:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 11:54:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 11:53:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:52:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:50:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:49:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:48:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:47:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:46:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:45:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:44:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:43:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:42:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:41:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:40:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:39:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:38:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:37:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:36:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:35:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 11:34:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:33:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 11:32:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 11:31:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 11:30:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 11:29:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:28:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 11:27:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:26:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:25:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:24:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:23:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:22:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:20:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:18:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:14:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:13:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 11:12:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 10:22:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 10:21:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 10:20:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:19:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:18:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 10:17:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:16:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:15:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:14:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:13:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 10:12:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:11:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 10:10:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 10:09:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 10:08:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 10:07:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 10:06:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:05:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:04:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 10:03:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 10:02:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 10:01:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 10:00:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 09:59:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 09:58:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 09:57:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 09:56:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 09:55:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 09:54:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 09:53:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 09:52:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 09:51:00	$12.20	BUY	4060	$49,532.00	2026-05-13 09:33:00	$12.34	Sold	$568.40	1.15%	14
2026-04-29 09:50:00	$12.19	BUY	4060	$49,491.40	2026-05-13 09:33:00	$12.34	Sold	$609.00	1.23%	14
2026-04-29 09:49:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 09:48:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 09:47:00	$12.22	BUY	4060	$49,613.20	2026-05-13 09:34:00	$12.35	Sold	$527.80	1.06%	14
2026-04-29 09:46:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 09:45:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 09:44:00	$12.25	BUY	4060	$49,735.00	2026-05-13 09:55:00	$12.38	Sold	$527.80	1.06%	14
2026-04-29 09:43:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 09:42:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 09:41:00	$12.24	BUY	4060	$49,694.40	2026-05-13 09:55:00	$12.38	Sold	$568.40	1.14%	14
2026-04-29 09:40:00	$12.23	BUY	4060	$49,653.80	2026-05-13 09:55:00	$12.38	Sold	$609.00	1.23%	14
2026-04-29 09:39:00	$12.21	BUY	4060	$49,572.60	2026-05-13 09:33:00	$12.34	Sold	$527.80	1.06%	14
2026-04-29 09:38:00	$12.26	BUY	4060	$49,775.60	2026-05-13 09:56:00	$12.41	Sold	$609.00	1.22%	14
2026-04-29 09:37:00	$12.26	BUY	4060	$49,775.60	2026-05-13 09:56:00	$12.41	Sold	$609.00	1.22%	14
2026-04-29 09:36:00	$12.30	BUY	4060	$49,938.00	2026-05-13 09:57:00	$12.43	Sold	$527.80	1.06%	14
2026-04-29 09:35:00	$12.31	BUY	4060	$49,978.60	2026-05-13 09:58:00	$12.44	Sold	$527.80	1.06%	14
2026-04-29 09:34:00	$12.30	BUY	4060	$49,938.00	2026-05-13 09:57:00	$12.43	Sold	$527.80	1.06%	14
2026-04-29 09:33:00	$12.32	BUY	4060	$50,019.20	2026-05-13 09:59:00	$12.45	Sold	$527.80	1.06%	14
2026-04-29 09:32:00	$12.33	BUY	4060	$50,059.80	2026-05-13 10:00:00	$12.47	Sold	$568.40	1.14%	14
2026-04-29 09:31:00	$12.30	BUY	4060	$49,938.00	2026-05-13 09:57:00	$12.43	Sold	$527.80	1.06%	14
2026-04-29 09:30:00	$12.33	BUY	4060	$50,059.80	2026-05-13 10:00:00	$12.47	Sold	$568.40	1.14%	14
2026-04-28 12:55:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 12:51:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 12:50:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 12:49:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:48:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:47:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:46:00	$12.30	BUY	4030	$49,571.80	2026-05-13 09:57:00	$12.43	Sold	$521.08	1.05%	15
2026-04-28 12:45:00	$12.30	BUY	4030	$49,548.90	2026-05-13 09:57:00	$12.43	Sold	$544.05	1.1%	15
2026-04-28 12:44:00	$12.30	BUY	4030	$49,548.90	2026-05-13 09:57:00	$12.43	Sold	$544.05	1.1%	15
2026-04-28 12:43:00	$12.30	BUY	4030	$49,548.90	2026-05-13 09:57:00	$12.43	Sold	$544.05	1.1%	15
2026-04-28 12:42:00	$12.30	BUY	4030	$49,548.90	2026-05-13 09:57:00	$12.43	Sold	$544.05	1.1%	15
2026-04-28 12:41:00	$12.30	BUY	4030	$49,548.90	2026-05-13 09:57:00	$12.43	Sold	$544.05	1.1%	15
2026-04-28 12:40:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:39:00	$12.30	BUY	4030	$49,568.60	2026-05-13 09:57:00	$12.43	Sold	$524.30	1.06%	15
2026-04-28 12:38:00	$12.30	BUY	4030	$49,548.90	2026-05-13 09:57:00	$12.43	Sold	$544.05	1.1%	15
2026-04-28 12:37:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:36:00	$12.30	BUY	4030	$49,569.40	2026-05-13 09:57:00	$12.43	Sold	$523.50	1.06%	15
2026-04-28 12:35:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:34:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:33:00	$12.30	BUY	4030	$49,575.40	2026-05-13 09:57:00	$12.43	Sold	$517.45	1.04%	15
2026-04-28 12:30:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:29:00	$12.29	BUY	4030	$49,529.10	2026-05-13 09:57:00	$12.43	Sold	$563.80	1.14%	15
2026-04-28 12:28:00	$12.30	BUY	4030	$49,560.10	2026-05-13 09:57:00	$12.43	Sold	$532.77	1.07%	15
2026-04-28 12:27:00	$12.31	BUY	4030	$49,589.10	2026-05-13 09:57:00	$12.43	Sold	$503.75	1.02%	15
2026-04-28 12:26:00	$12.30	BUY	4030	$49,569.80	2026-05-13 09:57:00	$12.43	Sold	$523.09	1.06%	15
2026-04-28 12:25:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:24:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 12:23:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:22:00	$12.29	BUY	4030	$49,508.60	2026-05-13 09:56:00	$12.41	Sold	$503.75	1.02%	15
2026-04-28 12:21:00	$12.29	BUY	4030	$49,508.60	2026-05-13 09:56:00	$12.41	Sold	$503.75	1.02%	15
2026-04-28 12:20:00	$12.27	BUY	4030	$49,448.10	2026-05-13 09:56:00	$12.41	Sold	$564.20	1.14%	15
2026-04-28 12:19:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:18:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:17:00	$12.27	BUY	4030	$49,448.10	2026-05-13 09:56:00	$12.41	Sold	$564.20	1.14%	15
2026-04-28 12:16:00	$12.27	BUY	4030	$49,448.10	2026-05-13 09:56:00	$12.41	Sold	$564.20	1.14%	15
2026-04-28 12:15:00	$12.26	BUY	4030	$49,407.80	2026-05-13 09:56:00	$12.41	Sold	$604.50	1.22%	15
2026-04-28 12:14:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:13:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:12:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:11:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:10:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 12:09:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 12:08:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:07:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:06:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:05:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:04:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 12:03:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 12:02:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 12:01:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 12:00:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:59:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:58:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:57:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:56:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:55:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:54:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:53:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:52:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:51:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:50:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:49:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:48:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:45:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:44:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:43:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:42:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:41:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 11:40:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:38:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:37:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:36:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:34:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:32:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 11:31:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:59:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:58:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:57:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 10:56:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 10:55:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 10:54:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:53:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:52:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:51:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:50:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:49:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:48:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:47:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:46:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:45:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:44:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:35:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:34:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:22:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:21:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:20:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:19:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:18:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:16:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:14:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:13:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:12:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:11:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:08:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:07:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 10:06:00	$12.29	BUY	4030	$49,528.70	2026-05-13 09:57:00	$12.43	Sold	$564.20	1.14%	15
2026-04-28 10:05:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:04:00	$12.30	BUY	4030	$49,569.00	2026-05-13 09:57:00	$12.43	Sold	$523.90	1.06%	15
2026-04-28 10:03:00	$12.27	BUY	4030	$49,448.10	2026-05-13 09:56:00	$12.41	Sold	$564.20	1.14%	15
2026-04-28 10:02:00	$12.26	BUY	4030	$49,407.80	2026-05-13 09:56:00	$12.41	Sold	$604.50	1.22%	15
2026-04-28 10:01:00	$12.27	BUY	4030	$49,448.10	2026-05-13 09:56:00	$12.41	Sold	$564.20	1.14%	15
2026-04-28 10:00:00	$12.27	BUY	4030	$49,448.10	2026-05-13 09:56:00	$12.41	Sold	$564.20	1.14%	15
2026-04-28 09:59:00	$12.28	BUY	4030	$49,488.40	2026-05-13 09:56:00	$12.41	Sold	$523.90	1.06%	15
2026-04-28 09:58:00	$12.31	BUY	4030	$49,609.30	2026-05-13 09:58:00	$12.44	Sold	$523.90	1.06%	15
2026-04-28 09:57:00	$12.32	BUY	4030	$49,649.60	2026-05-13 09:59:00	$12.45	Sold	$523.90	1.06%	15
2026-04-28 09:56:00	$12.34	BUY	4030	$49,730.20	2026-05-13 10:00:00	$12.47	Sold	$523.90	1.05%	15
2026-04-28 09:55:00	$12.34	BUY	4030	$49,730.20	2026-05-13 10:00:00	$12.47	Sold	$523.90	1.05%	15
2026-04-28 09:32:00	$12.33	BUY	4030	$49,689.90	2026-05-13 10:00:00	$12.47	Sold	$564.20	1.14%	15
2026-04-28 09:31:00	$12.34	BUY	4030	$49,730.20	2026-05-13 10:00:00	$12.47	Sold	$523.90	1.05%	15
2026-04-24 14:48:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:47:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:46:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:45:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 14:44:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:43:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:33:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:22:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 14:17:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:58:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:57:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:56:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:55:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:54:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:53:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:52:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:51:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:50:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:49:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:48:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:47:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:46:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:45:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:44:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:43:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:42:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:41:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:40:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 13:39:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:38:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:37:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:36:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:35:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:34:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:33:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:32:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:31:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:30:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:29:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:28:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:27:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:26:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:25:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:24:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:23:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:22:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:21:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:20:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:19:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:18:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:17:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:16:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:15:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:14:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:13:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 13:12:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:11:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:10:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 13:08:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 11:14:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 11:10:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 11:08:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 11:07:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 11:06:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 11:05:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:31:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:30:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:29:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:28:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:27:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:26:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:25:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:24:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:23:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:22:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:21:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 10:20:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:19:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:18:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:17:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:16:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 10:15:00	$12.31	BUY	4020	$49,486.20	2026-05-13 09:58:00	$12.44	Sold	$522.60	1.06%	19
2026-04-24 10:14:00	$12.30	BUY	4020	$49,446.00	2026-05-13 09:57:00	$12.43	Sold	$522.60	1.06%	19
2026-04-24 10:13:00	$12.32	BUY	4020	$49,526.40	2026-05-13 09:59:00	$12.45	Sold	$522.60	1.06%	19
2026-04-24 10:12:00	$12.35	BUY	4020	$49,647.00	2026-05-13 10:01:00	$12.48	Sold	$522.60	1.05%	19
2026-04-24 10:11:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:10:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:09:00	$12.35	BUY	4020	$49,647.00	2026-05-13 10:01:00	$12.48	Sold	$522.60	1.05%	19
2026-04-24 10:08:00	$12.35	BUY	4020	$49,647.00	2026-05-13 10:01:00	$12.48	Sold	$522.60	1.05%	19
2026-04-24 10:07:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:06:00	$12.34	BUY	4020	$49,606.80	2026-05-13 10:00:00	$12.47	Sold	$522.60	1.05%	19
2026-04-24 10:05:00	$12.33	BUY	4020	$49,566.60	2026-05-13 10:00:00	$12.47	Sold	$562.80	1.14%	19
2026-04-24 10:04:00	$12.38	BUY	4020	$49,767.60	2026-05-13 10:03:00	$12.53	Sold	$603.00	1.21%	19
2026-04-24 10:03:00	$12.38	BUY	4020	$49,767.60	2026-05-13 10:03:00	$12.53	Sold	$603.00	1.21%	19
2026-04-24 10:02:00	$12.38	BUY	4020	$49,767.60	2026-05-13 10:03:00	$12.53	Sold	$603.00	1.21%	19
2026-04-24 10:01:00	$12.40	BUY	4020	$49,848.00	2026-05-13 10:03:00	$12.53	Sold	$522.60	1.05%	19
2026-04-24 10:00:00	$12.39	BUY	4020	$49,807.80	2026-05-13 10:03:00	$12.53	Sold	$562.80	1.13%	19
2026-04-24 09:59:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:58:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:57:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:56:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:55:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:54:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:47:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:41:00	$12.38	BUY	4020	$49,767.60	2026-05-13 10:03:00	$12.53	Sold	$603.00	1.21%	19
2026-04-24 09:34:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:33:00	$12.40	BUY	4020	$49,848.00	2026-05-13 10:03:00	$12.53	Sold	$522.60	1.05%	19
2026-04-24 09:32:00	$12.41	BUY	4020	$49,888.20	2026-05-13 10:05:00	$12.56	Sold	$603.00	1.21%	19
2026-04-24 09:31:00	$12.42	BUY	4020	$49,928.40	2026-05-13 10:05:00	$12.56	Sold	$562.80	1.13%	19
2026-04-23 13:52:00	$12.39	BUY	3970	$49,188.30	2026-05-13 10:03:00	$12.53	Sold	$555.80	1.13%	20
2026-04-23 13:51:00	$12.39	BUY	3970	$49,188.30	2026-05-13 10:03:00	$12.53	Sold	$555.80	1.13%	20
2026-04-23 13:50:00	$12.38	BUY	3970	$49,148.60	2026-05-13 10:03:00	$12.53	Sold	$595.50	1.21%	20
2026-04-23 13:49:00	$12.39	BUY	3970	$49,188.30	2026-05-13 10:03:00	$12.53	Sold	$555.80	1.13%	20
2026-04-23 13:48:00	$12.41	BUY	3970	$49,267.70	2026-05-13 10:05:00	$12.56	Sold	$595.50	1.21%	20
2026-04-23 13:47:00	$12.40	BUY	3970	$49,228.00	2026-05-13 10:03:00	$12.53	Sold	$516.10	1.05%	20
2026-04-23 13:46:00	$12.38	BUY	3970	$49,148.60	2026-05-13 10:03:00	$12.53	Sold	$595.50	1.21%	20
2026-04-23 13:45:00	$12.40	BUY	3970	$49,228.00	2026-05-13 10:03:00	$12.53	Sold	$516.10	1.05%	20
2026-04-23 13:44:00	$12.41	BUY	3970	$49,267.70	2026-05-13 10:05:00	$12.56	Sold	$595.50	1.21%	20
2026-04-23 13:43:00	$12.41	BUY	3970	$49,267.70	2026-05-13 10:05:00	$12.56	Sold	$595.50	1.21%	20
2026-04-23 13:42:00	$12.43	BUY	3970	$49,347.10	2026-05-13 10:05:00	$12.56	Sold	$516.10	1.05%	20
2026-04-23 13:41:00	$12.43	BUY	3970	$49,347.10	2026-05-13 10:05:00	$12.56	Sold	$516.10	1.05%	20
2026-04-23 13:40:00	$12.43	BUY	3970	$49,347.10	2026-05-13 10:05:00	$12.56	Sold	$516.10	1.05%	20
2026-04-23 13:39:00	$12.45	BUY	3970	$49,426.50	2026-05-13 10:07:00	$12.59	Sold	$555.80	1.12%	20
2026-04-23 13:38:00	$12.45	BUY	3970	$49,426.50	2026-05-13 10:07:00	$12.59	Sold	$555.80	1.12%	20
2026-04-23 13:37:00	$12.45	BUY	3970	$49,426.50	2026-05-13 10:07:00	$12.59	Sold	$555.80	1.12%	20
2026-04-23 13:36:00	$12.45	BUY	3970	$49,426.50	2026-05-13 10:07:00	$12.59	Sold	$555.80	1.12%	20
2026-04-23 13:33:00	$12.46	BUY	3970	$49,466.20	2026-05-13 10:07:00	$12.59	Sold	$516.10	1.04%	20
2026-04-21 10:45:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:44:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:42:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:41:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:40:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:39:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:38:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:28:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:27:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:25:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:22:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:21:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:20:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:19:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:18:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:17:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:16:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:15:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:14:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:13:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:12:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:11:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-21 10:10:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:09:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:08:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:07:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:05:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 10:04:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:03:00	$13.01	SELL	3890	$50,608.90	-	-		-	-
2026-04-21 10:02:00	$13.02	SELL	3890	$50,647.80	-	-		-	-
2026-04-21 09:46:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-04-17 13:10:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 13:09:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 13:07:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 13:06:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 13:05:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 13:04:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 13:03:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 13:02:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 13:01:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 13:00:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:59:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:58:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:57:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:56:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:55:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:54:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:53:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:52:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:51:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:50:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:49:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:48:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:47:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:46:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:45:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:44:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:43:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:42:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:41:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:40:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:39:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:38:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:37:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:36:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:35:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:34:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:33:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:32:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:31:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:30:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:29:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:28:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:27:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:26:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:25:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 12:24:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:23:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:22:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:21:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:20:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:19:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:18:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:17:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:16:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:15:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 12:14:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:13:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:12:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:11:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:10:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:09:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:08:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:07:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:06:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:05:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:04:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 12:03:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 12:02:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 12:01:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 12:00:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:59:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:58:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:57:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:56:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:55:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:54:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:53:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:52:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:51:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:50:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:49:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:44:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:43:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:42:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:41:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:40:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:39:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:38:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:37:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:36:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:35:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:34:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:33:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:32:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:31:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:30:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:23:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:22:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:21:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 11:20:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:19:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:18:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 11:17:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:16:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:15:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 11:14:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:13:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:12:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:11:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:10:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:09:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:08:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:07:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 11:06:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:05:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 11:04:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 11:03:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:02:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 11:01:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 11:00:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:59:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 10:58:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:57:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:56:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:55:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:54:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 10:53:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 10:52:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 10:51:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 10:50:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:49:00	$13.02	SELL	3950	$51,429.00	-	-		-	-
2026-04-17 10:48:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 10:47:00	$13.01	SELL	3950	$51,389.50	-	-		-	-
2026-04-17 10:46:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:45:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:44:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:43:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 10:42:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:41:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:40:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 10:39:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 10:38:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 10:37:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:36:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:35:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:34:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:33:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:31:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 10:30:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 10:29:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 10:28:00	$12.98	SELL	3950	$51,271.00	-	-		-	-
2026-04-17 10:27:00	$13.00	SELL	3950	$51,350.00	-	-		-	-
2026-04-17 10:26:00	$13.02	SELL	3950	$51,429.00	-	-		-	-
2026-04-17 10:25:00	$13.02	SELL	3950	$51,429.00	-	-		-	-
2026-04-17 10:24:00	$13.02	SELL	3950	$51,429.00	-	-		-	-
2026-04-17 10:23:00	$13.03	SELL	3950	$51,468.50	-	-		-	-
2026-04-17 10:22:00	$13.03	SELL	3950	$51,468.50	-	-		-	-
2026-04-17 10:21:00	$13.04	SELL	3950	$51,508.00	-	-		-	-
2026-04-17 10:20:00	$13.03	SELL	3950	$51,468.50	-	-		-	-
2026-04-17 10:19:00	$12.99	SELL	3950	$51,310.50	-	-		-	-
2026-04-17 10:18:00	$12.97	SELL	3950	$51,231.50	-	-		-	-
2026-04-17 10:17:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 10:16:00	$12.96	SELL	3950	$51,192.00	-	-		-	-
2026-04-17 10:15:00	$12.92	SELL	3950	$51,034.00	-	-		-	-
2026-04-17 10:14:00	$12.92	SELL	3950	$51,034.00	-	-		-	-
2026-04-17 10:13:00	$12.92	SELL	3950	$51,034.00	-	-		-	-
2026-04-17 10:12:00	$12.93	SELL	3950	$51,073.50	-	-		-	-
2026-04-17 10:11:00	$12.93	SELL	3950	$51,073.50	-	-		-	-
2026-04-17 10:10:00	$12.92	SELL	3950	$51,034.00	-	-		-	-
2026-04-17 10:09:00	$12.91	SELL	3950	$50,994.50	-	-		-	-
2026-04-17 10:08:00	$12.91	SELL	3950	$50,994.50	-	-		-	-
2026-04-17 10:07:00	$12.90	SELL	3950	$50,955.00	-	-		-	-
2026-04-17 10:06:00	$12.89	SELL	3950	$50,915.50	-	-		-	-
2026-04-17 10:05:00	$12.89	SELL	3950	$50,915.50	-	-		-	-
2026-04-17 10:04:00	$12.88	SELL	3950	$50,876.00	-	-		-	-
2026-04-17 10:03:00	$12.87	SELL	3950	$50,836.50	-	-		-	-
2026-04-17 10:02:00	$12.87	SELL	3950	$50,836.50	-	-		-	-
2026-04-17 10:01:00	$12.87	SELL	3950	$50,836.50	-	-		-	-
2026-04-17 10:00:00	$12.86	SELL	3950	$50,797.00	-	-		-	-
2026-04-17 09:59:00	$12.85	SELL	3950	$50,757.50	-	-		-	-
2026-04-17 09:58:00	$12.85	SELL	3950	$50,757.50	-	-		-	-
2026-04-17 09:57:00	$12.83	SELL	3950	$50,678.50	-	-		-	-
2026-04-17 09:56:00	$12.84	SELL	3950	$50,718.00	-	-		-	-
2026-04-17 09:55:00	$12.81	SELL	3950	$50,599.50	-	-		-	-
2026-04-17 09:54:00	$12.81	SELL	3950	$50,599.50	-	-		-	-
2026-04-17 09:53:00	$12.81	SELL	3950	$50,599.50	-	-		-	-
2026-04-17 09:52:00	$12.80	SELL	3950	$50,560.00	-	-		-	-
2026-04-17 09:51:00	$12.79	SELL	3950	$50,520.50	-	-		-	-
2026-04-17 09:50:00	$12.78	SELL	3950	$50,481.00	-	-		-	-
2026-04-17 09:49:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-04-17 09:48:00	$12.74	SELL	3950	$50,323.00	-	-		-	-
2026-04-17 09:47:00	$12.74	SELL	3950	$50,323.00	-	-		-	-
2026-04-17 09:46:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-04-17 09:45:00	$12.77	SELL	3950	$50,441.50	-	-		-	-
2026-04-17 09:44:00	$12.77	SELL	3950	$50,441.50	-	-		-	-
2026-04-17 09:43:00	$12.73	SELL	3950	$50,283.50	-	-		-	-
2026-04-17 09:42:00	$12.73	SELL	3950	$50,283.50	-	-		-	-
2026-04-17 09:41:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-04-17 09:40:00	$12.73	SELL	3950	$50,283.50	-	-		-	-
2026-04-17 09:39:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-04-17 09:38:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-04-17 09:37:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-04-17 09:36:00	$12.78	SELL	3950	$50,481.00	-	-		-	-
2026-04-17 09:35:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-04-17 09:33:00	$12.73	SELL	3950	$50,283.50	-	-		-	-
2026-04-17 09:32:00	$12.78	SELL	3950	$50,481.00	-	-		-	-
2026-04-17 09:31:00	$12.71	SELL	3950	$50,204.50	-	-		-	-
2026-04-16 09:31:00	$12.70	SELL	3950	$50,165.00	-	-		-	-
2026-04-15 15:59:00	$12.70	SELL	3930	$49,911.00	-	-		-	-
2026-04-15 15:58:00	$12.70	SELL	3930	$49,891.40	-	-		-	-
2026-04-15 15:57:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 15:56:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 15:55:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 15:54:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 15:53:00	$12.70	SELL	3930	$49,891.40	-	-		-	-
2026-04-15 15:52:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 15:51:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 15:50:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 15:49:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 15:48:00	$12.73	SELL	3930	$50,009.20	-	-		-	-
2026-04-15 15:47:00	$12.73	SELL	3930	$50,009.20	-	-		-	-
2026-04-15 15:46:00	$12.73	SELL	3930	$50,028.90	-	-		-	-
2026-04-15 15:45:00	$12.72	SELL	3930	$49,989.60	-	-		-	-
2026-04-15 15:44:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 15:43:00	$12.72	SELL	3930	$49,989.60	-	-		-	-
2026-04-15 15:42:00	$12.70	SELL	3930	$49,891.40	-	-		-	-
2026-04-15 15:41:00	$12.70	SELL	3930	$49,891.40	-	-		-	-
2026-04-15 15:40:00	$12.69	SELL	3930	$49,872.10	-	-		-	-
2026-04-15 15:39:00	$12.71	SELL	3930	$49,950.30	-	-		-	-
2026-04-15 15:38:00	$12.70	SELL	3930	$49,911.00	-	-		-	-
2026-04-15 15:37:00	$12.70	SELL	3930	$49,920.80	-	-		-	-
2026-04-15 15:36:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 15:35:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 15:34:00	$12.73	SELL	3930	$50,009.20	-	-		-	-
2026-04-15 15:33:00	$12.73	SELL	3930	$50,009.20	-	-		-	-
2026-04-15 15:32:00	$12.73	SELL	3930	$50,009.20	-	-		-	-
2026-04-15 15:31:00	$12.72	SELL	3930	$49,989.60	-	-		-	-
2026-04-15 15:30:00	$12.73	SELL	3930	$50,009.20	-	-		-	-
2026-04-15 15:29:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:28:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:27:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:26:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:25:00	$12.73	SELL	3930	$50,028.90	-	-		-	-
2026-04-15 15:24:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:23:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:22:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:21:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:20:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:19:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:18:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:17:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:16:00	$12.73	SELL	3930	$50,045.00	-	-		-	-
2026-04-15 15:15:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-04-15 15:14:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-04-15 15:13:00	$12.73	SELL	3930	$50,028.90	-	-		-	-
2026-04-15 15:12:00	$12.73	SELL	3930	$50,038.70	-	-		-	-
2026-04-15 15:11:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:10:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:09:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:08:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 15:07:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:06:00	$12.75	SELL	3930	$50,087.90	-	-		-	-
2026-04-15 15:05:00	$12.75	SELL	3930	$50,087.90	-	-		-	-
2026-04-15 15:04:00	$12.74	SELL	3930	$50,069.00	-	-		-	-
2026-04-15 15:03:00	$12.75	SELL	3930	$50,087.90	-	-		-	-
2026-04-15 15:02:00	$12.75	SELL	3930	$50,087.90	-	-		-	-
2026-04-15 15:01:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 15:00:00	$12.75	SELL	3930	$50,087.90	-	-		-	-
2026-04-15 14:59:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-04-15 14:58:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 14:57:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 14:56:00	$12.73	SELL	3930	$50,028.90	-	-		-	-
2026-04-15 14:55:00	$12.73	SELL	3930	$50,032.80	-	-		-	-
2026-04-15 14:54:00	$12.74	SELL	3930	$50,080.40	-	-		-	-
2026-04-15 14:53:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 14:52:00	$12.73	SELL	3930	$50,029.30	-	-		-	-
2026-04-15 14:51:00	$12.74	SELL	3930	$50,068.60	-	-		-	-
2026-04-15 14:50:00	$12.75	SELL	3930	$50,087.90	-	-		-	-
2026-04-15 14:49:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 14:48:00	$12.74	SELL	3930	$50,067.40	-	-		-	-
2026-04-15 14:47:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 14:46:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 14:45:00	$12.74	SELL	3930	$50,048.60	-	-		-	-
2026-04-15 14:44:00	$12.74	SELL	3930	$50,054.10	-	-		-	-
2026-04-15 14:43:00	$12.73	SELL	3930	$50,028.90	-	-		-	-
2026-04-15 14:42:00	$12.72	SELL	3930	$49,999.40	-	-		-	-
2026-04-15 14:41:00	$12.73	SELL	3930	$50,028.90	-	-		-	-
2026-04-15 14:40:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 14:39:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 14:38:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 14:37:00	$12.72	SELL	3930	$49,989.60	-	-		-	-
2026-04-15 14:36:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 14:35:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 14:34:00	$12.72	SELL	3930	$49,989.60	-	-		-	-
2026-04-15 14:33:00	$12.72	SELL	3930	$49,969.90	-	-		-	-
2026-04-15 14:32:00	$12.72	SELL	3930	$49,974.30	-	-		-	-
2026-04-15 14:31:00	$12.72	SELL	3930	$49,989.60	-	-		-	-
2026-04-15 14:30:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 14:29:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 14:28:00	$12.70	SELL	3930	$49,891.40	-	-		-	-
2026-04-15 14:27:00	$12.70	SELL	3930	$49,911.00	-	-		-	-
2026-04-15 14:26:00	$12.70	SELL	3930	$49,911.00	-	-		-	-
2026-04-15 14:25:00	$12.70	SELL	3930	$49,911.00	-	-		-	-
2026-04-15 14:24:00	$12.71	SELL	3930	$49,930.60	-	-		-	-
2026-04-15 14:23:00	$12.70	SELL	3930	$49,891.40	-	-		-	-
2026-04-15 14:22:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 14:21:00	$12.68	SELL	3930	$49,832.40	-	-		-	-
2026-04-15 14:20:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 14:19:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:18:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:17:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 14:16:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:15:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:14:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:13:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 14:12:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 14:11:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 14:10:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 14:09:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:08:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 14:07:00	$12.69	SELL	3930	$49,864.20	-	-		-	-
2026-04-15 14:06:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 14:05:00	$12.68	SELL	3930	$49,832.80	-	-		-	-
2026-04-15 14:04:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 14:03:00	$12.68	SELL	3930	$49,832.00	-	-		-	-
2026-04-15 14:02:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 14:01:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 14:00:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 13:59:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:58:00	$12.69	SELL	3930	$49,870.90	-	-		-	-
2026-04-15 13:57:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 13:56:00	$12.69	SELL	3930	$49,871.30	-	-		-	-
2026-04-15 13:55:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 13:54:00	$12.69	SELL	3930	$49,871.30	-	-		-	-
2026-04-15 13:53:00	$12.69	SELL	3930	$49,871.30	-	-		-	-
2026-04-15 13:52:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 13:51:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 13:50:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 13:49:00	$12.67	SELL	3930	$49,773.40	-	-		-	-
2026-04-15 13:48:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:47:00	$12.67	SELL	3930	$49,773.40	-	-		-	-
2026-04-15 13:46:00	$12.67	SELL	3930	$49,773.40	-	-		-	-
2026-04-15 13:45:00	$12.67	SELL	3930	$49,773.40	-	-		-	-
2026-04-15 13:44:00	$12.68	SELL	3930	$49,832.40	-	-		-	-
2026-04-15 13:43:00	$12.67	SELL	3930	$49,793.50	-	-		-	-
2026-04-15 13:42:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:41:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 13:40:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 13:39:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:38:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:37:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:36:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:35:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:34:00	$12.69	SELL	3930	$49,852.10	-	-		-	-
2026-04-15 13:33:00	$12.68	SELL	3930	$49,812.80	-	-		-	-
2026-04-15 13:32:00	$12.66	SELL	3930	$49,734.10	-	-		-	-
2026-04-15 13:31:00	$12.66	SELL	3930	$49,734.10	-	-		-	-
2026-04-15 13:30:00	$12.66	SELL	3930	$49,734.10	-	-		-	-
2026-04-15 13:29:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:28:00	$12.66	SELL	3930	$49,734.10	-	-		-	-
2026-04-15 13:27:00	$12.66	SELL	3930	$49,734.10	-	-		-	-
2026-04-15 13:26:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:25:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:24:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:23:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:22:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:21:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:20:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:19:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:18:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:17:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:16:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:15:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:14:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:13:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:12:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:11:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:10:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 13:09:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:08:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:07:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 13:06:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:05:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:04:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 13:03:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 13:02:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 13:01:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:59:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:58:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:57:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:56:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:55:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:54:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:53:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:52:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:51:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:50:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:49:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:48:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:47:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:46:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:44:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:43:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:42:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 12:41:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:40:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:39:00	$12.68	SELL	3930	$49,832.40	-	-		-	-
2026-04-15 12:38:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 12:37:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 12:36:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 12:35:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 12:34:00	$12.68	SELL	3930	$49,832.40	-	-		-	-
2026-04-15 12:33:00	$12.68	SELL	3930	$49,832.40	-	-		-	-
2026-04-15 12:32:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 12:31:00	$12.67	SELL	3930	$49,793.10	-	-		-	-
2026-04-15 12:30:00	$12.66	SELL	3930	$49,753.80	-	-		-	-
2026-04-15 12:29:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 09:37:00	$12.65	SELL	3930	$49,714.50	-	-		-	-
2026-04-15 09:32:00	$12.69	SELL	3930	$49,871.70	-	-		-	-
2026-04-15 09:31:00	$12.74	SELL	3930	$50,068.20	-	-		-	-
2026-04-15 09:30:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-04-14 15:59:00	$12.70	SELL	4000	$50,780.00	-	-		-	-
2026-04-14 15:58:00	$12.70	SELL	4000	$50,780.00	-	-		-	-
2026-04-14 15:57:00	$12.70	SELL	4000	$50,780.00	-	-		-	-
2026-04-14 15:56:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 15:55:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 15:54:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:53:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:52:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:51:00	$12.73	SELL	4000	$50,920.00	-	-		-	-
2026-04-14 15:50:00	$12.72	SELL	4000	$50,880.00	-	-		-	-
2026-04-14 15:49:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:48:00	$12.73	SELL	4000	$50,920.00	-	-		-	-
2026-04-14 15:47:00	$12.72	SELL	4000	$50,892.40	-	-		-	-
2026-04-14 15:46:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:45:00	$12.75	SELL	4000	$51,000.00	-	-		-	-
2026-04-14 15:44:00	$12.75	SELL	4000	$50,980.00	-	-		-	-
2026-04-14 15:43:00	$12.74	SELL	4000	$50,960.00	-	-		-	-
2026-04-14 15:42:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:41:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:40:00	$12.73	SELL	4000	$50,920.00	-	-		-	-
2026-04-14 15:39:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:38:00	$12.72	SELL	4000	$50,860.00	-	-		-	-
2026-04-14 15:37:00	$12.72	SELL	4000	$50,880.00	-	-		-	-
2026-04-14 15:36:00	$12.71	SELL	4000	$50,840.00	-	-		-	-
2026-04-14 15:35:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:34:00	$12.72	SELL	4000	$50,860.00	-	-		-	-
2026-04-14 15:33:00	$12.72	SELL	4000	$50,860.00	-	-		-	-
2026-04-14 15:32:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:31:00	$12.73	SELL	4000	$50,900.00	-	-		-	-
2026-04-14 15:30:00	$12.72	SELL	4000	$50,880.00	-	-		-	-
2026-04-14 15:29:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:28:00	$12.71	SELL	4000	$50,837.20	-	-		-	-
2026-04-14 15:27:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:26:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:25:00	$12.71	SELL	4000	$50,822.00	-	-		-	-
2026-04-14 15:24:00	$12.71	SELL	4000	$50,840.00	-	-		-	-
2026-04-14 15:23:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:22:00	$12.71	SELL	4000	$50,840.00	-	-		-	-
2026-04-14 15:21:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:20:00	$12.71	SELL	4000	$50,838.80	-	-		-	-
2026-04-14 15:19:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 15:18:00	$12.70	SELL	4000	$50,780.00	-	-		-	-
2026-04-14 15:17:00	$12.70	SELL	4000	$50,780.00	-	-		-	-
2026-04-14 15:16:00	$12.70	SELL	4000	$50,780.00	-	-		-	-
2026-04-14 15:15:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 15:14:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 15:13:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:12:00	$12.71	SELL	4000	$50,820.00	-	-		-	-
2026-04-14 15:11:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 15:10:00	$12.69	SELL	4000	$50,740.00	-	-		-	-
2026-04-14 15:09:00	$12.68	SELL	4000	$50,700.00	-	-		-	-
2026-04-14 15:08:00	$12.68	SELL	4000	$50,700.00	-	-		-	-
2026-04-14 15:07:00	$12.68	SELL	4000	$50,700.00	-	-		-	-
2026-04-14 15:06:00	$12.68	SELL	4000	$50,700.00	-	-		-	-
2026-04-14 15:05:00	$12.65	SELL	4000	$50,580.00	-	-		-	-
2026-04-14 15:04:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:43:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:40:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:39:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:38:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:37:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:36:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:32:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:31:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:30:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:29:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:28:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:27:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:26:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:24:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:23:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:21:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:20:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:19:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:18:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:17:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:16:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:14:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:13:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:12:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:11:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:09:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:08:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:07:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:06:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:05:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:04:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 12:03:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 12:02:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 12:01:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 12:00:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:59:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:58:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:57:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:56:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:55:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:54:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:51:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:50:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:49:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:48:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 11:47:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:46:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:45:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:44:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:43:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:42:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:41:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:40:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:39:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:38:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:37:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:36:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:35:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:34:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:33:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:32:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:31:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:30:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:29:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:28:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:27:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:26:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:25:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:24:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:23:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:22:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:21:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:20:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 11:19:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:15:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:14:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:12:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:11:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:10:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:09:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:03:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:02:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:01:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 11:00:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 10:59:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 10:58:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 10:57:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 10:56:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 10:55:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:54:00	$12.67	SELL	4000	$50,680.00	-	-		-	-
2026-04-14 10:53:00	$12.67	SELL	4000	$50,680.00	-	-		-	-
2026-04-14 10:52:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:51:00	$12.67	SELL	4000	$50,680.00	-	-		-	-
2026-04-14 10:50:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:49:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:48:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:47:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:46:00	$12.67	SELL	4000	$50,680.00	-	-		-	-
2026-04-14 10:45:00	$12.67	SELL	4000	$50,680.00	-	-		-	-
2026-04-14 10:44:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 10:43:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:42:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:41:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:40:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:39:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:38:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 10:37:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:36:00	$12.65	SELL	4000	$50,600.00	-	-		-	-
2026-04-14 10:35:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:34:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:33:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:32:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:31:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:30:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:29:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:28:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:27:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:26:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:25:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 10:24:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 10:23:00	$12.71	SELL	4000	$50,840.00	-	-		-	-
2026-04-14 10:22:00	$12.73	SELL	4000	$50,920.00	-	-		-	-
2026-04-14 10:21:00	$12.73	SELL	4000	$50,920.00	-	-		-	-
2026-04-14 10:20:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 10:19:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:18:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:17:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:16:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:15:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 10:14:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:13:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:12:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:11:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:10:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:09:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 10:08:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:07:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:06:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 10:05:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 10:04:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 10:03:00	$12.72	SELL	4000	$50,880.00	-	-		-	-
2026-04-14 10:02:00	$12.72	SELL	4000	$50,880.00	-	-		-	-
2026-04-14 10:01:00	$12.71	SELL	4000	$50,840.00	-	-		-	-
2026-04-14 10:00:00	$12.70	SELL	4000	$50,800.00	-	-		-	-
2026-04-14 09:59:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 09:58:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 09:57:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:56:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:55:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:54:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:53:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:52:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:51:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 09:50:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 09:49:00	$12.73	SELL	4000	$50,920.00	-	-		-	-
2026-04-14 09:48:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 09:47:00	$12.69	SELL	4000	$50,760.00	-	-		-	-
2026-04-14 09:46:00	$12.72	SELL	4000	$50,880.00	-	-		-	-
2026-04-14 09:45:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 09:44:00	$12.68	SELL	4000	$50,720.00	-	-		-	-
2026-04-14 09:43:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:42:00	$12.66	SELL	4000	$50,640.00	-	-		-	-
2026-04-14 09:41:00	$12.64	SELL	4000	$50,560.00	-	-		-	-
2026-04-14 09:40:00	$12.61	SELL	4000	$50,440.00	-	-		-	-
2026-04-14 09:39:00	$12.60	SELL	4000	$50,400.00	-	-		-	-
2026-04-14 09:38:00	$12.63	SELL	4000	$50,520.00	-	-		-	-
2026-04-14 09:37:00	$12.65	SELL	4000	$50,600.40	-	-		-	-
2026-04-14 09:36:00	$12.59	SELL	4000	$50,340.00	-	-		-	-
2026-04-14 09:35:00	$12.49	SELL	4000	$49,960.00	-	-		-	-
2026-04-14 09:34:00	$12.47	SELL	4000	$49,880.00	-	-		-	-
2026-04-14 09:31:00	$12.49	SELL	4000	$49,960.00	-	-		-	-
2026-04-14 09:30:00	$12.51	SELL	4000	$50,040.00	-	-		-	-
2026-04-10 09:42:00	$12.34	SELL	4060	$50,100.40	-	-		-	-