Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Ford Motor Company
Mkt Cap
49.68B
P/E
7.73
Price
$12.44USD -0.09 (-0.72%)
Buy Times -> Sold
132 -> 0.76% -> 1
Sell Times -> Sold
656 -> 0.15% -> 1
Average Cost
$49,348.40
Min: $49,348.40 - Max: $49,348.40
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,824.80
Min: $2,824.80 - Max: $2,824.80
Average Gain (%)
5.72%
Min: 5.72% - Max: 5.72%
Buy Times -> Still Hold
132 -> 99.24% -> 131
Avg. Hold Cost (Not Sold)
$48,766.06
Min: $48,171.20 - Max: $49,969.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.32 | BUY | 3910 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $12.43 | BUY | 3910 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $12.45 | BUY | 3910 | $48,679.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $12.61 | BUY | 3910 | $49,305.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.67 | BUY | 3910 | $49,539.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.68 | BUY | 3910 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $12.73 | BUY | 3910 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.74 | BUY | 3910 | $49,813.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.77 | BUY | 3910 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $12.78 | BUY | 3910 | $49,969.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $12.60 | SELL | 4040 | $50,904.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $12.57 | SELL | 4040 | $50,798.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $12.58 | SELL | 4040 | $50,838.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $12.58 | SELL | 4040 | $50,841.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $12.57 | SELL | 4040 | $50,802.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $12.58 | SELL | 4040 | $50,805.40 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $12.57 | SELL | 4040 | $50,783.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $12.58 | SELL | 4040 | $50,804.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $12.59 | SELL | 4040 | $50,856.70 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $12.58 | SELL | 4040 | $50,839.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $12.58 | SELL | 4040 | $50,838.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $12.59 | SELL | 4040 | $50,863.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $12.57 | SELL | 4040 | $50,790.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $12.57 | SELL | 4040 | $50,799.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $12.62 | SELL | 4040 | $50,984.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $12.64 | SELL | 4040 | $51,082.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $12.64 | SELL | 4040 | $51,045.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $12.54 | SELL | 4040 | $50,648.30 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $12.53 | SELL | 4040 | $50,636.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $12.52 | SELL | 4040 | $50,585.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $12.52 | SELL | 4040 | $50,597.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $12.53 | SELL | 4040 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $12.55 | SELL | 4040 | $50,687.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $12.55 | SELL | 4040 | $50,708.10 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $12.54 | SELL | 4040 | $50,677.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $12.56 | SELL | 4040 | $50,741.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $12.56 | SELL | 4040 | $50,758.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.56 | SELL | 4040 | $50,748.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $12.56 | SELL | 4040 | $50,742.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $12.53 | SELL | 4040 | $50,621.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.51 | SELL | 4040 | $50,540.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.48 | SELL | 4040 | $50,420.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.40 | SELL | 4040 | $50,096.00 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $12.27 | SELL | 4080 | $50,041.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.37 | SELL | 4270 | $52,825.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $12.41 | SELL | 4270 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $12.37 | SELL | 4270 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $12.38 | SELL | 4270 | $52,862.20 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.42 | SELL | 4270 | $53,012.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.41 | SELL | 4270 | $52,990.30 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.40 | SELL | 4270 | $52,948.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.39 | SELL | 4270 | $52,909.60 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.40 | SELL | 4270 | $52,926.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.39 | SELL | 4270 | $52,905.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.40 | SELL | 4270 | $52,946.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.40 | SELL | 4270 | $52,947.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.28 | SELL | 4270 | $52,435.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.24 | SELL | 4270 | $52,264.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.22 | SELL | 4270 | $52,179.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
Buy Times -> Sold
372 -> 64.78% -> 241
Sell Times -> Sold
833 -> 28.93% -> 241
Average Cost
$49,585.47
Min: $48,703.50 - Max: $50,405.00
Average Hold Days
3.8 days
Min: 1 - Max: 14
Average Gain
$2,005.93
Min: $1,092.00 - Max: $3,210.00
Average Gain (%)
4.05%
Min: 2.18% - Max: 6.56%
Buy Times -> Still Hold
372 -> 35.22% -> 131
Avg. Hold Cost (Not Sold)
$48,766.06
Min: $48,171.20 - Max: $49,969.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.32 | BUY | 3910 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $12.43 | BUY | 3910 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $12.45 | BUY | 3910 | $48,679.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $12.61 | BUY | 3910 | $49,305.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.67 | BUY | 3910 | $49,539.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.68 | BUY | 3910 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $12.73 | BUY | 3910 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.74 | BUY | 3910 | $49,813.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.77 | BUY | 3910 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $12.78 | BUY | 3910 | $49,969.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $12.60 | SELL | 4040 | $50,904.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $12.57 | SELL | 4040 | $50,798.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $12.58 | SELL | 4040 | $50,838.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $12.58 | SELL | 4040 | $50,841.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $12.57 | SELL | 4040 | $50,802.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $12.58 | SELL | 4040 | $50,805.40 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $12.57 | SELL | 4040 | $50,783.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $12.58 | SELL | 4040 | $50,804.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $12.59 | SELL | 4040 | $50,856.70 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $12.58 | SELL | 4040 | $50,839.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $12.58 | SELL | 4040 | $50,838.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $12.59 | SELL | 4040 | $50,863.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $12.57 | SELL | 4040 | $50,790.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $12.57 | SELL | 4040 | $50,799.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $12.62 | SELL | 4040 | $50,984.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $12.64 | SELL | 4040 | $51,082.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $12.64 | SELL | 4040 | $51,045.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $12.54 | SELL | 4040 | $50,648.30 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $12.53 | SELL | 4040 | $50,636.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $12.52 | SELL | 4040 | $50,585.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $12.52 | SELL | 4040 | $50,597.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $12.53 | SELL | 4040 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $12.55 | SELL | 4040 | $50,687.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $12.55 | SELL | 4040 | $50,708.10 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $12.54 | SELL | 4040 | $50,677.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $12.56 | SELL | 4040 | $50,741.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $12.56 | SELL | 4040 | $50,758.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.56 | SELL | 4040 | $50,748.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $12.56 | SELL | 4040 | $50,742.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $12.53 | SELL | 4040 | $50,621.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.51 | SELL | 4040 | $50,540.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.48 | SELL | 4040 | $50,420.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.40 | SELL | 4040 | $50,096.00 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $12.27 | SELL | 4080 | $50,041.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.37 | SELL | 4270 | $52,825.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $12.41 | SELL | 4270 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $12.37 | SELL | 4270 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $12.38 | SELL | 4270 | $52,862.20 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.42 | SELL | 4270 | $53,012.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.41 | SELL | 4270 | $52,990.30 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.40 | SELL | 4270 | $52,948.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.39 | SELL | 4270 | $52,909.60 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.40 | SELL | 4270 | $52,926.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.39 | SELL | 4270 | $52,905.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.40 | SELL | 4270 | $52,946.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.40 | SELL | 4270 | $52,947.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.28 | SELL | 4270 | $52,435.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.24 | SELL | 4270 | $52,264.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.22 | SELL | 4270 | $52,179.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 15:45:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 15:44:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 15:43:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 15:42:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 11:03:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 11:02:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 11:01:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 11:00:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:58:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:57:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:49:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:45:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:44:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:43:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:42:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:41:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:40:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:39:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:38:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:37:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:36:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:35:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:34:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:33:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:32:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:31:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:30:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:29:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:28:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:27:00 | $11.44 | BUY | 4280 | $48,963.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,210.00 | 6.56% | 6 |
| 2026-10-23 10:26:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:25:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:24:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:23:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:22:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:21:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:20:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:19:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:18:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:17:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:16:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:15:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:14:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:13:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:12:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:11:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:10:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:09:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:08:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:07:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:06:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:05:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:04:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:03:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:02:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:01:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 10:00:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:59:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:58:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 09:57:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:56:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:55:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 09:54:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:53:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:52:00 | $11.57 | BUY | 4280 | $49,519.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,653.60 | 5.36% | 6 |
| 2026-10-23 09:51:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:50:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:49:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:48:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:47:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:46:00 | $11.62 | BUY | 4280 | $49,733.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,439.60 | 4.91% | 6 |
| 2026-10-23 09:45:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:44:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:43:00 | $11.62 | BUY | 4280 | $49,733.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,439.60 | 4.91% | 6 |
| 2026-10-23 09:42:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:41:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:40:00 | $11.58 | BUY | 4280 | $49,562.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,610.80 | 5.27% | 6 |
| 2026-10-23 09:39:00 | $11.57 | BUY | 4280 | $49,519.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,653.60 | 5.36% | 6 |
| 2026-10-23 09:38:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:37:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:36:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:35:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:34:00 | $11.63 | BUY | 4280 | $49,776.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,396.80 | 4.82% | 6 |
| 2026-10-23 09:33:00 | $11.63 | BUY | 4280 | $49,776.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,396.80 | 4.82% | 6 |
| 2026-10-23 09:32:00 | $11.64 | BUY | 4280 | $49,819.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,354.00 | 4.73% | 6 |
| 2026-10-23 09:31:00 | $11.64 | BUY | 4280 | $49,819.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,354.00 | 4.73% | 6 |
| 2026-10-23 09:30:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,097.20 | 4.19% | 6 |
| 2026-10-22 14:04:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 14:03:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 14:02:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 09:32:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 09:31:00 | $11.80 | BUY | 4250 | $50,150.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,657.50 | 3.31% | 7 |
| 2026-10-22 09:30:00 | $11.79 | BUY | 4250 | $50,107.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,700.00 | 3.39% | 7 |
| 2026-10-21 15:59:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:58:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:57:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:19:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:16:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:15:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 15:14:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 15:13:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 15:12:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:11:00 | $11.85 | BUY | 4110 | $48,703.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,397.40 | 2.87% | 8 |
| 2026-10-21 15:10:00 | $11.85 | BUY | 4110 | $48,703.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,397.40 | 2.87% | 8 |
| 2026-10-21 15:09:00 | $11.87 | BUY | 4110 | $48,765.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,335.75 | 2.74% | 8 |
| 2026-10-21 15:08:00 | $11.87 | BUY | 4110 | $48,765.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,335.75 | 2.74% | 8 |
| 2026-10-21 15:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:06:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:05:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:04:00 | $11.87 | BUY | 4110 | $48,783.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,317.25 | 2.7% | 8 |
| 2026-10-21 15:03:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:02:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:01:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 11:01:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 11:00:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 10:59:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 10:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-20 09:31:00 | $11.88 | BUY | 4200 | $49,896.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,302.00 | 2.61% | 9 |
| 2026-10-20 09:30:00 | $11.93 | BUY | 4200 | $50,106.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,092.00 | 2.18% | 9 |
| 2026-10-16 11:26:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $12.33 | SELL | 4120 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $12.35 | SELL | 4120 | $50,882.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $12.35 | SELL | 4120 | $50,882.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $12.33 | SELL | 4120 | $50,816.10 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $12.35 | SELL | 4120 | $50,868.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $12.33 | SELL | 4120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $12.33 | SELL | 4120 | $50,790.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $12.32 | SELL | 4120 | $50,758.80 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $12.33 | SELL | 4120 | $50,799.20 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $12.32 | SELL | 4120 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $12.32 | SELL | 4120 | $50,759.60 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 14:11:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 14:10:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:09:00 | $11.89 | BUY | 4180 | $49,700.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,755.60 | 3.53% | 1 |
| 2026-10-14 14:08:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:07:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 14:06:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 14:05:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 14:04:00 | $11.89 | BUY | 4180 | $49,716.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,738.88 | 3.5% | 1 |
| 2026-10-14 14:03:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:02:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 14:01:00 | $11.89 | BUY | 4180 | $49,679.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,776.50 | 3.58% | 1 |
| 2026-10-14 14:00:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 13:59:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 13:58:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:57:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 13:56:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:55:00 | $11.91 | BUY | 4180 | $49,763.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.48 | 3.4% | 1 |
| 2026-10-14 13:54:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:53:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:52:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 13:51:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:50:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 13:49:00 | $11.92 | BUY | 4180 | $49,825.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,630.20 | 3.27% | 1 |
| 2026-10-14 13:48:00 | $11.92 | BUY | 4180 | $49,804.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,651.10 | 3.32% | 1 |
| 2026-10-14 13:47:00 | $11.92 | BUY | 4180 | $49,804.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,651.10 | 3.32% | 1 |
| 2026-10-14 13:46:00 | $11.93 | BUY | 4180 | $49,871.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,584.22 | 3.18% | 1 |
| 2026-10-14 13:45:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 13:44:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 13:43:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 13:28:00 | $11.95 | BUY | 4180 | $49,950.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,505.64 | 3.01% | 1 |
| 2026-10-14 12:55:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:54:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:53:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:52:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:51:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 12:50:00 | $11.93 | BUY | 4180 | $49,880.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,575.02 | 3.16% | 1 |
| 2026-10-14 12:49:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:48:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:47:00 | $11.94 | BUY | 4180 | $49,890.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,565.83 | 3.14% | 1 |
| 2026-10-14 12:46:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:45:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:44:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:43:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:42:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:26:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:25:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:24:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:23:00 | $11.94 | BUY | 4180 | $49,908.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,547.02 | 3.1% | 1 |
| 2026-10-14 12:22:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:21:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:20:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:19:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:18:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:17:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 12:16:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:15:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:14:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:13:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:12:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:11:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:10:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:09:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:07:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:06:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:05:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:04:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:03:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:02:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:01:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:00:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:59:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:58:00 | $11.94 | BUY | 4180 | $49,908.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,547.02 | 3.1% | 1 |
| 2026-10-14 11:57:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 11:56:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:55:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 11:54:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:53:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:52:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:51:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:50:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:47:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:46:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:45:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:44:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:43:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:42:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:41:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:40:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:39:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:38:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:37:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:30:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:29:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:25:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:24:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:23:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:22:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:21:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:20:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:19:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:18:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:17:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:16:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:15:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:14:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:13:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:12:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:11:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:10:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:09:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:08:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 10:09:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:08:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 10:07:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:06:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:05:00 | $11.92 | BUY | 4180 | $49,825.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,630.20 | 3.27% | 1 |
| 2026-10-14 10:04:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:03:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-01 10:31:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
Buy Times -> Sold
1860 -> 70.65% -> 1314
Sell Times -> Sold
834 -> 157.55% -> 1314
Average Cost
$49,483.30
Min: $48,539.50 - Max: $50,405.00
Average Hold Days
15.7 days
Min: 1 - Max: 41
Average Gain
$1,046.80
Min: $500.22 - Max: $3,210.00
Average Gain (%)
2.12%
Min: 1.02% - Max: 6.56%
Buy Times -> Still Hold
1860 -> 29.35% -> 546
Avg. Hold Cost (Not Sold)
$48,996.77
Min: $47,785.50 - Max: $50,130.40
Avg. Hold Days (Not Sold)
38.8 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.32 | BUY | 3910 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $12.43 | BUY | 3910 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $12.45 | BUY | 3910 | $48,679.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $12.61 | BUY | 3910 | $49,305.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.67 | BUY | 3910 | $49,539.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.68 | BUY | 3910 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $12.73 | BUY | 3910 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.74 | BUY | 3910 | $49,813.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.77 | BUY | 3910 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $12.78 | BUY | 3910 | $49,969.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $12.60 | SELL | 4040 | $50,904.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $12.57 | SELL | 4040 | $50,798.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $12.58 | SELL | 4040 | $50,838.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $12.58 | SELL | 4040 | $50,841.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $12.57 | SELL | 4040 | $50,802.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $12.58 | SELL | 4040 | $50,805.40 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $12.57 | SELL | 4040 | $50,783.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $12.58 | SELL | 4040 | $50,804.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $12.59 | SELL | 4040 | $50,856.70 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $12.58 | SELL | 4040 | $50,839.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $12.58 | SELL | 4040 | $50,838.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $12.59 | SELL | 4040 | $50,863.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $12.57 | SELL | 4040 | $50,790.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $12.57 | SELL | 4040 | $50,799.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $12.62 | SELL | 4040 | $50,984.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $12.64 | SELL | 4040 | $51,082.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $12.64 | SELL | 4040 | $51,045.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $12.54 | SELL | 4040 | $50,648.30 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $12.53 | SELL | 4040 | $50,636.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $12.52 | SELL | 4040 | $50,585.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $12.52 | SELL | 4040 | $50,597.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $12.53 | SELL | 4040 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $12.55 | SELL | 4040 | $50,687.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $12.55 | SELL | 4040 | $50,708.10 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $12.54 | SELL | 4040 | $50,677.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $12.56 | SELL | 4040 | $50,741.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $12.56 | SELL | 4040 | $50,758.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.56 | SELL | 4040 | $50,748.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $12.56 | SELL | 4040 | $50,742.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $12.53 | SELL | 4040 | $50,621.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.51 | SELL | 4040 | $50,540.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.48 | SELL | 4040 | $50,420.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.40 | SELL | 4040 | $50,096.00 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $12.27 | SELL | 4080 | $50,041.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.37 | SELL | 4270 | $52,825.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $12.41 | SELL | 4270 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $12.37 | SELL | 4270 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $12.38 | SELL | 4270 | $52,862.20 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.42 | SELL | 4270 | $53,012.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.41 | SELL | 4270 | $52,990.30 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.40 | SELL | 4270 | $52,948.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.39 | SELL | 4270 | $52,909.60 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.40 | SELL | 4270 | $52,926.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.39 | SELL | 4270 | $52,905.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.40 | SELL | 4270 | $52,946.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.40 | SELL | 4270 | $52,947.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.28 | SELL | 4270 | $52,435.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.24 | SELL | 4270 | $52,264.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.22 | SELL | 4270 | $52,179.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 15:45:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 15:44:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 15:43:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 15:42:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 11:03:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 11:02:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 11:01:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 11:00:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:58:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:57:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:49:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:45:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:44:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:43:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:42:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:41:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:40:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:39:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:38:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:37:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:36:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:35:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:34:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:33:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:32:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:31:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:30:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:29:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:28:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:27:00 | $11.44 | BUY | 4280 | $48,963.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,210.00 | 6.56% | 6 |
| 2026-10-23 10:26:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:25:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:24:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:23:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:22:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:21:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:20:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:19:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:18:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:17:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:16:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:15:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:14:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:13:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:12:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:11:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:10:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:09:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:08:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:07:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:06:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:05:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:04:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:03:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:02:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:01:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 10:00:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:59:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:58:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 09:57:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:56:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:55:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 09:54:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:53:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:52:00 | $11.57 | BUY | 4280 | $49,519.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,653.60 | 5.36% | 6 |
| 2026-10-23 09:51:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:50:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:49:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:48:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:47:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:46:00 | $11.62 | BUY | 4280 | $49,733.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,439.60 | 4.91% | 6 |
| 2026-10-23 09:45:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:44:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:43:00 | $11.62 | BUY | 4280 | $49,733.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,439.60 | 4.91% | 6 |
| 2026-10-23 09:42:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:41:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:40:00 | $11.58 | BUY | 4280 | $49,562.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,610.80 | 5.27% | 6 |
| 2026-10-23 09:39:00 | $11.57 | BUY | 4280 | $49,519.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,653.60 | 5.36% | 6 |
| 2026-10-23 09:38:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:37:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:36:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:35:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:34:00 | $11.63 | BUY | 4280 | $49,776.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,396.80 | 4.82% | 6 |
| 2026-10-23 09:33:00 | $11.63 | BUY | 4280 | $49,776.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,396.80 | 4.82% | 6 |
| 2026-10-23 09:32:00 | $11.64 | BUY | 4280 | $49,819.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,354.00 | 4.73% | 6 |
| 2026-10-23 09:31:00 | $11.64 | BUY | 4280 | $49,819.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,354.00 | 4.73% | 6 |
| 2026-10-23 09:30:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,097.20 | 4.19% | 6 |
| 2026-10-22 14:04:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 14:03:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 14:02:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 09:32:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 09:31:00 | $11.80 | BUY | 4250 | $50,150.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,657.50 | 3.31% | 7 |
| 2026-10-22 09:30:00 | $11.79 | BUY | 4250 | $50,107.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,700.00 | 3.39% | 7 |
| 2026-10-21 15:59:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:58:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:57:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:19:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:16:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:15:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 15:14:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 15:13:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 15:12:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:11:00 | $11.85 | BUY | 4110 | $48,703.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,397.40 | 2.87% | 8 |
| 2026-10-21 15:10:00 | $11.85 | BUY | 4110 | $48,703.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,397.40 | 2.87% | 8 |
| 2026-10-21 15:09:00 | $11.87 | BUY | 4110 | $48,765.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,335.75 | 2.74% | 8 |
| 2026-10-21 15:08:00 | $11.87 | BUY | 4110 | $48,765.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,335.75 | 2.74% | 8 |
| 2026-10-21 15:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:06:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:05:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:04:00 | $11.87 | BUY | 4110 | $48,783.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,317.25 | 2.7% | 8 |
| 2026-10-21 15:03:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:02:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:01:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 11:01:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 11:00:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 10:59:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 10:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-20 09:31:00 | $11.88 | BUY | 4200 | $49,896.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,302.00 | 2.61% | 9 |
| 2026-10-20 09:30:00 | $11.93 | BUY | 4200 | $50,106.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,092.00 | 2.18% | 9 |
| 2026-10-16 11:26:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $12.33 | SELL | 4120 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $12.35 | SELL | 4120 | $50,882.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $12.35 | SELL | 4120 | $50,882.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $12.33 | SELL | 4120 | $50,816.10 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $12.35 | SELL | 4120 | $50,868.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $12.33 | SELL | 4120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $12.33 | SELL | 4120 | $50,790.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $12.32 | SELL | 4120 | $50,758.80 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $12.33 | SELL | 4120 | $50,799.20 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $12.32 | SELL | 4120 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $12.32 | SELL | 4120 | $50,759.60 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 14:11:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 14:10:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:09:00 | $11.89 | BUY | 4180 | $49,700.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,755.60 | 3.53% | 1 |
| 2026-10-14 14:08:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:07:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 14:06:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 14:05:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 14:04:00 | $11.89 | BUY | 4180 | $49,716.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,738.88 | 3.5% | 1 |
| 2026-10-14 14:03:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:02:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 14:01:00 | $11.89 | BUY | 4180 | $49,679.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,776.50 | 3.58% | 1 |
| 2026-10-14 14:00:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 13:59:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 13:58:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:57:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 13:56:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:55:00 | $11.91 | BUY | 4180 | $49,763.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.48 | 3.4% | 1 |
| 2026-10-14 13:54:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:53:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:52:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 13:51:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:50:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 13:49:00 | $11.92 | BUY | 4180 | $49,825.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,630.20 | 3.27% | 1 |
| 2026-10-14 13:48:00 | $11.92 | BUY | 4180 | $49,804.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,651.10 | 3.32% | 1 |
| 2026-10-14 13:47:00 | $11.92 | BUY | 4180 | $49,804.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,651.10 | 3.32% | 1 |
| 2026-10-14 13:46:00 | $11.93 | BUY | 4180 | $49,871.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,584.22 | 3.18% | 1 |
| 2026-10-14 13:45:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 13:44:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 13:43:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 13:28:00 | $11.95 | BUY | 4180 | $49,950.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,505.64 | 3.01% | 1 |
| 2026-10-14 12:55:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:54:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:53:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:52:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:51:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 12:50:00 | $11.93 | BUY | 4180 | $49,880.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,575.02 | 3.16% | 1 |
| 2026-10-14 12:49:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:48:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:47:00 | $11.94 | BUY | 4180 | $49,890.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,565.83 | 3.14% | 1 |
| 2026-10-14 12:46:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:45:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:44:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:43:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:42:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:26:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:25:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:24:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:23:00 | $11.94 | BUY | 4180 | $49,908.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,547.02 | 3.1% | 1 |
| 2026-10-14 12:22:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:21:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:20:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:19:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:18:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:17:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 12:16:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:15:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:14:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:13:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:12:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:11:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:10:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:09:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:07:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:06:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:05:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:04:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:03:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:02:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:01:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:00:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:59:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:58:00 | $11.94 | BUY | 4180 | $49,908.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,547.02 | 3.1% | 1 |
| 2026-10-14 11:57:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 11:56:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:55:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 11:54:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:53:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:52:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:51:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:50:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:47:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:46:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:45:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:44:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:43:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:42:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:41:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:40:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:39:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:38:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:37:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:30:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:29:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:25:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:24:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:23:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:22:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:21:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:20:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:19:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:18:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:17:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:16:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:15:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:14:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:13:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:12:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:11:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:10:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:09:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:08:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 10:09:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:08:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 10:07:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:06:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:05:00 | $11.92 | BUY | 4180 | $49,825.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,630.20 | 3.27% | 1 |
| 2026-10-14 10:04:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:03:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-01 10:31:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:30:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:28:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:25:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:24:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:23:00 | $11.97 | BUY | 4160 | $49,795.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,414.40 | 2.84% | 14 |
| 2026-10-01 10:22:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:21:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:20:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:19:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:18:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:16:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:15:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:14:00 | $11.97 | BUY | 4160 | $49,795.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,414.40 | 2.84% | 14 |
| 2026-10-01 10:13:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:12:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:11:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:10:00 | $11.96 | BUY | 4160 | $49,753.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,456.00 | 2.93% | 14 |
| 2026-10-01 10:09:00 | $11.96 | BUY | 4160 | $49,753.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,456.00 | 2.93% | 14 |
| 2026-10-01 10:08:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:07:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:06:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:05:00 | $11.94 | BUY | 4160 | $49,670.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,539.20 | 3.1% | 14 |
| 2026-10-01 10:04:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:03:00 | $11.96 | BUY | 4160 | $49,753.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,456.00 | 2.93% | 14 |
| 2026-10-01 10:02:00 | $11.94 | BUY | 4160 | $49,670.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,539.20 | 3.1% | 14 |
| 2026-10-01 10:01:00 | $11.91 | BUY | 4160 | $49,545.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,664.00 | 3.36% | 14 |
| 2026-10-01 10:00:00 | $11.93 | BUY | 4160 | $49,628.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,580.80 | 3.19% | 14 |
| 2026-10-01 09:59:00 | $11.97 | BUY | 4160 | $49,795.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,414.40 | 2.84% | 14 |
| 2026-10-01 09:58:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 09:57:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 09:56:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 09:55:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 09:54:00 | $12.00 | BUY | 4160 | $49,920.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,289.60 | 2.58% | 14 |
| 2026-10-01 09:53:00 | $12.01 | BUY | 4160 | $49,961.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,248.00 | 2.5% | 14 |
| 2026-10-01 09:52:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:51:00 | $12.04 | BUY | 4160 | $50,086.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,123.20 | 2.24% | 14 |
| 2026-10-01 09:50:00 | $12.04 | BUY | 4160 | $50,086.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,123.20 | 2.24% | 14 |
| 2026-10-01 09:49:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:48:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:47:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:46:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:45:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:44:00 | $12.04 | BUY | 4160 | $50,086.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,123.20 | 2.24% | 14 |
| 2026-10-01 09:43:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:42:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:30:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-09-30 15:58:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:55:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:54:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:53:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:52:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:51:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:50:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:49:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:48:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:47:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:46:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:45:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:44:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:43:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:42:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:41:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:40:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:39:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:38:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:37:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:36:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:35:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:34:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:33:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:32:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:31:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:30:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:29:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:28:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:27:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:26:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:25:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:24:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:23:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:22:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:21:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:20:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:19:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:18:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:17:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:16:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:15:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:14:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:13:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:12:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:11:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:10:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:09:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:08:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:55:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:54:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:53:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:52:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:51:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:50:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:49:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:48:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:47:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:46:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:45:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:44:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:43:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:42:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:41:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:40:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:39:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:38:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:37:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:36:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:35:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:34:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:33:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:32:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:31:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:30:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:29:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:28:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:27:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:26:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:25:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:24:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:23:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:22:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:21:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:20:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:19:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 14:18:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:17:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:16:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:15:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:14:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:13:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:12:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:11:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:10:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:09:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:08:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:07:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:06:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:05:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:04:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:03:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:02:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:01:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:00:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:59:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:58:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:57:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:56:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:55:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:54:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:53:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:52:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:51:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:50:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:49:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:48:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:47:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:46:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:45:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:44:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:43:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:41:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:40:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:39:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:38:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:37:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:36:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:35:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:34:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:33:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:32:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:31:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:30:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:29:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:28:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:27:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:26:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:25:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:24:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:23:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 13:22:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:21:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:20:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:19:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:18:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:17:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:16:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 13:15:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:14:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:13:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:12:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:11:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:10:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:09:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:08:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:07:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:06:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:05:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:04:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:03:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:02:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:01:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 13:00:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:59:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:58:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:57:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:56:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:55:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:54:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:53:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:52:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:51:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:50:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:49:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:48:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:47:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:46:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 12:45:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 12:43:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 12:42:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:41:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:40:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:39:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:38:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:37:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:36:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:35:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:34:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:33:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:32:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:31:00 | $11.97 | BUY | 4070 | $48,717.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,383.80 | 2.84% | 15 |
| 2026-09-30 12:30:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:29:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:28:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:27:00 | $11.97 | BUY | 4070 | $48,717.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,383.80 | 2.84% | 15 |
| 2026-09-30 12:26:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:25:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:24:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:23:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:22:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:21:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:20:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:19:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:18:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:17:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:16:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:15:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:14:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:13:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:12:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:11:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:10:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:09:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:08:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:07:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 12:06:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:05:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:04:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 12:03:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:02:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 12:01:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:00:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 11:59:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 11:58:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 11:57:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 11:56:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 11:55:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 11:54:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 11:53:00 | $12.08 | BUY | 4070 | $49,165.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $936.10 | 1.9% | 15 |
| 2026-09-30 11:52:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $895.40 | 1.82% | 15 |
| 2026-09-30 11:51:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:50:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $773.30 | 1.57% | 15 |
| 2026-09-30 11:49:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:48:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:47:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:46:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:45:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $773.30 | 1.57% | 15 |
| 2026-09-30 11:44:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:43:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:42:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $691.90 | 1.4% | 15 |
| 2026-09-30 11:41:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $691.90 | 1.4% | 15 |
| 2026-09-30 11:40:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:39:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:38:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:37:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:36:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $691.90 | 1.4% | 15 |
| 2026-09-30 11:35:00 | $12.15 | BUY | 4070 | $49,450.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-30 11:34:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:33:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:32:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:31:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:30:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 11:29:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:28:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:27:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:26:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:25:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:24:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:23:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 11:22:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 11:21:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:20:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:19:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:18:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:17:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:16:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:15:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:14:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 11:13:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 11:12:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 11:11:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:10:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:09:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:08:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:07:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:06:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:05:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:04:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:03:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:02:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:01:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:00:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:59:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:58:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:57:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:56:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:55:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:54:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:53:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:52:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:51:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:50:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 10:49:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:48:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:47:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:46:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:45:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:44:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:43:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:42:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:41:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:40:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:39:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:38:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:34:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:10:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:04:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:03:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 10:02:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 10:01:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 10:00:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 09:59:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 09:58:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 09:57:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 09:56:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 09:55:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 09:54:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 09:53:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:52:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:51:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:50:00 | $12.24 | BUY | 4070 | $49,816.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,139.60 | 2.29% | 16 |
| 2026-09-30 09:49:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:48:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:47:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:46:00 | $12.28 | BUY | 4070 | $49,979.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $976.80 | 1.95% | 16 |
| 2026-09-30 09:45:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:44:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:43:00 | $12.27 | BUY | 4070 | $49,938.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,017.50 | 2.04% | 16 |
| 2026-09-30 09:42:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:41:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:40:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:39:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:38:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:37:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:36:00 | $12.24 | BUY | 4070 | $49,816.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,139.60 | 2.29% | 16 |
| 2026-09-30 09:35:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:34:00 | $12.24 | BUY | 4070 | $49,816.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,139.60 | 2.29% | 16 |
| 2026-09-30 09:33:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:32:00 | $12.28 | BUY | 4070 | $49,979.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $976.80 | 1.95% | 16 |
| 2026-09-29 15:59:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:58:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:57:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:56:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:55:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:54:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:53:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:52:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:51:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:50:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:47:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:46:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:45:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:44:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:43:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:42:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:41:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:40:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:33:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:32:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:31:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:30:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:29:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:28:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:27:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:26:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:25:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:24:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:23:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:22:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:21:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:19:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:18:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:17:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:16:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:15:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:13:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:12:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:11:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:10:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:09:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:08:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:07:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:06:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:05:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:04:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:03:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:02:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:01:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:00:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:59:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:58:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:57:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:56:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:55:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:54:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:53:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:52:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:51:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:50:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:37:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:36:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:35:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:34:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:32:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 14:31:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 14:30:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:29:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:28:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:27:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:26:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:25:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:24:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:23:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:22:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:21:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:19:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:18:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:17:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:16:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:15:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:14:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:13:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:12:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:11:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:10:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:09:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:08:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:07:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:06:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:05:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:04:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:03:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:02:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:01:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:00:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 13:59:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:58:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:57:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:56:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:55:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 13:54:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:53:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:52:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:51:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:50:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:47:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:46:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:44:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:43:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:42:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:41:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:39:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:38:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:37:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:36:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:35:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:33:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:32:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 13:31:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:30:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:29:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:28:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:27:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:26:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:25:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:24:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:23:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:22:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:21:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:20:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:19:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:18:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:17:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:16:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:15:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:14:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:13:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:12:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:11:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:10:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:09:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:08:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:07:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:06:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 13:05:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:04:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:03:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:02:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:01:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:00:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 12:59:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 12:58:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 12:57:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 12:56:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 12:55:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 12:54:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 12:53:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 12:52:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 12:51:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 12:50:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:47:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 12:46:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:44:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:43:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:42:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:41:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:39:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:38:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:37:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:36:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:35:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:34:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:32:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:31:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:30:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:29:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:28:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:27:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:26:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:25:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:24:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:23:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:22:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:21:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:19:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:18:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:17:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:16:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:15:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:14:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:13:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:12:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:11:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:10:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:09:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:08:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:07:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:06:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:05:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:04:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:03:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:02:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:01:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:00:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:59:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 11:58:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:57:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:56:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:55:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:54:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:53:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:52:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:51:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:50:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:49:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 11:48:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:46:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:44:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:43:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:42:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:41:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:40:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:39:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:38:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:37:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:36:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:35:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:33:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:32:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:31:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:30:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:29:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:28:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:27:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:26:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:25:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:24:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:23:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:22:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:21:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:19:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:18:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:17:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:16:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:15:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:14:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:13:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:12:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:11:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 11:10:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:09:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:08:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:07:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:06:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:05:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:04:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:03:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:02:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:01:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:00:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 10:59:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 10:58:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 10:57:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:56:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:55:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 10:54:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 10:53:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:52:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:51:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:50:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:49:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:48:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:47:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:46:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:45:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:44:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:43:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:42:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:40:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:39:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:38:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:37:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:36:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:35:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:33:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:32:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:28:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:21:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:19:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:15:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:13:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:12:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:11:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:10:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:09:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:08:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:07:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:06:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:05:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:04:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:03:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:02:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:01:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:00:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:59:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 09:58:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:57:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:56:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:55:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:54:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:53:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:52:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:51:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:50:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:49:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:48:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:46:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:45:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:44:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:43:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:42:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:40:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 09:39:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 09:38:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 09:37:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 09:36:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:35:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 09:34:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 09:33:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 09:32:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:31:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-28 15:58:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 15:57:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:56:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 15:55:00 | $12.36 | BUY | 3970 | $49,049.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $655.05 | 1.34% | 18 |
| 2026-09-28 15:54:00 | $12.36 | BUY | 3970 | $49,080.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $624.08 | 1.27% | 18 |
| 2026-09-28 15:53:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 15:52:00 | $12.38 | BUY | 3970 | $49,148.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $556.20 | 1.13% | 18 |
| 2026-09-28 15:51:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:50:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 15:45:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:18:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:15:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:13:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 13:10:00 | $12.33 | BUY | 3970 | $48,949.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.70 | 1.54% | 18 |
| 2026-09-28 13:09:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $794.00 | 1.62% | 18 |
| 2026-09-28 13:08:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:07:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:06:00 | $12.32 | BUY | 3970 | $48,890.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $813.85 | 1.66% | 18 |
| 2026-09-28 13:05:00 | $12.31 | BUY | 3970 | $48,850.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $853.55 | 1.75% | 18 |
| 2026-09-28 13:04:00 | $12.31 | BUY | 3970 | $48,850.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $853.55 | 1.75% | 18 |
| 2026-09-28 13:03:00 | $12.31 | BUY | 3970 | $48,850.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $853.55 | 1.75% | 18 |
| 2026-09-28 13:02:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:01:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:00:00 | $12.32 | BUY | 3970 | $48,890.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $813.85 | 1.66% | 18 |
| 2026-09-28 12:59:00 | $12.32 | BUY | 3970 | $48,890.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $813.85 | 1.66% | 18 |
| 2026-09-28 12:58:00 | $12.33 | BUY | 3970 | $48,930.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $774.15 | 1.58% | 18 |
| 2026-09-28 12:57:00 | $12.33 | BUY | 3970 | $48,949.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.70 | 1.54% | 18 |
| 2026-09-28 12:56:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $794.00 | 1.62% | 18 |
| 2026-09-28 12:55:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.30 | 1.54% | 18 |
| 2026-09-28 12:54:00 | $12.35 | BUY | 3970 | $49,009.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $694.75 | 1.42% | 18 |
| 2026-09-28 12:53:00 | $12.35 | BUY | 3970 | $49,009.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $694.75 | 1.42% | 18 |
| 2026-09-28 12:52:00 | $12.35 | BUY | 3970 | $49,029.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $675.30 | 1.38% | 18 |
| 2026-09-28 12:51:00 | $12.35 | BUY | 3970 | $49,009.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $694.75 | 1.42% | 18 |
| 2026-09-28 12:50:00 | $12.34 | BUY | 3970 | $48,969.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $734.45 | 1.5% | 18 |
| 2026-09-28 12:49:00 | $12.33 | BUY | 3970 | $48,938.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $766.21 | 1.57% | 18 |
| 2026-09-28 12:48:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.30 | 1.54% | 18 |
| 2026-09-28 12:47:00 | $12.33 | BUY | 3970 | $48,948.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $755.49 | 1.54% | 18 |
| 2026-09-28 12:46:00 | $12.35 | BUY | 3970 | $49,025.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $678.47 | 1.38% | 18 |
| 2026-09-28 12:45:00 | $12.36 | BUY | 3970 | $49,049.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $655.05 | 1.34% | 18 |
| 2026-09-28 12:44:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:43:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:42:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:41:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:40:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:39:00 | $12.36 | BUY | 3970 | $49,078.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $626.07 | 1.28% | 18 |
| 2026-09-28 12:38:00 | $12.36 | BUY | 3970 | $49,075.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $629.25 | 1.28% | 18 |
| 2026-09-28 12:37:00 | $12.39 | BUY | 3970 | $49,187.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.50 | 1.05% | 18 |
| 2026-09-28 12:36:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:35:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 12:34:00 | $12.41 | BUY | 3970 | $49,259.80 | 2026-10-16 09:35:00 | $12.55 | Sold | $563.74 | 1.14% | 18 |
| 2026-09-28 12:33:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 12:32:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-16 09:35:00 | $12.55 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 12:31:00 | $12.42 | BUY | 3970 | $49,307.80 | 2026-10-16 09:35:00 | $12.55 | Sold | $515.70 | 1.05% | 18 |
| 2026-09-28 12:30:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-10-16 09:36:00 | $12.59 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:28:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-16 09:36:00 | $12.59 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:25:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 12:23:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:22:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:21:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 12:20:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-16 09:35:00 | $12.55 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 12:19:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:18:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:17:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:16:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:15:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:14:00 | $12.37 | BUY | 3970 | $49,107.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $596.69 | 1.22% | 18 |
| 2026-09-28 12:13:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 12:12:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:11:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:10:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:09:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:08:00 | $12.39 | BUY | 3970 | $49,168.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 12:07:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 12:06:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:05:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:04:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:03:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:02:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:01:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:00:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 11:59:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 11:58:00 | $12.39 | BUY | 3970 | $49,168.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 11:57:00 | $12.38 | BUY | 3970 | $49,159.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $544.68 | 1.11% | 18 |
| 2026-09-28 11:56:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:55:00 | $12.39 | BUY | 3970 | $49,183.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $520.86 | 1.06% | 18 |
| 2026-09-28 11:54:00 | $12.39 | BUY | 3970 | $49,184.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $520.07 | 1.06% | 18 |
| 2026-09-28 11:53:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 11:52:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:51:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:50:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:49:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:48:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:47:00 | $12.41 | BUY | 3970 | $49,267.30 | 2026-10-16 09:35:00 | $12.55 | Sold | $556.20 | 1.13% | 18 |
| 2026-09-28 11:46:00 | $12.40 | BUY | 3970 | $49,234.80 | 2026-10-16 09:35:00 | $12.55 | Sold | $588.75 | 1.2% | 18 |
| 2026-09-28 11:45:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 11:44:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:43:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:42:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:41:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 11:40:00 | $12.39 | BUY | 3970 | $49,204.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $500.22 | 1.02% | 18 |
| 2026-09-28 11:39:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:38:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:37:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:36:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:35:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 11:34:00 | $12.39 | BUY | 3970 | $49,196.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $508.16 | 1.03% | 18 |
| 2026-09-28 11:33:00 | $12.41 | BUY | 3970 | $49,255.40 | 2026-10-16 09:35:00 | $12.55 | Sold | $568.11 | 1.15% | 18 |
| 2026-09-28 11:32:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 11:31:00 | $12.42 | BUY | 3970 | $49,294.70 | 2026-10-16 09:35:00 | $12.55 | Sold | $528.80 | 1.07% | 18 |
| 2026-09-28 11:30:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-16 09:35:00 | $12.55 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:29:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 11:28:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-10-16 09:36:00 | $12.59 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:27:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-10-16 09:36:00 | $12.59 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:26:00 | $12.44 | BUY | 3970 | $49,386.00 | 2026-10-16 09:36:00 | $12.59 | Sold | $596.29 | 1.21% | 18 |
| 2026-09-28 11:25:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-10-16 09:36:00 | $12.59 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:24:00 | $12.45 | BUY | 3970 | $49,406.60 | 2026-10-16 09:36:00 | $12.59 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 11:23:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-10-16 09:36:00 | $12.59 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:22:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $655.05 | 1.32% | 18 |
| 2026-09-28 11:21:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.20 | 1.28% | 18 |
| 2026-09-28 11:20:00 | $12.48 | BUY | 3970 | $49,545.20 | 2026-10-16 09:37:00 | $12.63 | Sold | $595.90 | 1.2% | 18 |
| 2026-09-28 11:19:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:18:00 | $12.47 | BUY | 3970 | $49,505.50 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.60 | 1.28% | 18 |
| 2026-09-28 11:17:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.20 | 1.28% | 18 |
| 2026-09-28 11:16:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $655.05 | 1.32% | 18 |
| 2026-09-28 11:15:00 | $12.48 | BUY | 3970 | $49,545.20 | 2026-10-16 09:37:00 | $12.63 | Sold | $595.90 | 1.2% | 18 |
| 2026-09-28 11:14:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $655.05 | 1.32% | 18 |
| 2026-09-28 11:13:00 | $12.48 | BUY | 3970 | $49,525.80 | 2026-10-16 09:37:00 | $12.63 | Sold | $615.35 | 1.24% | 18 |
| 2026-09-28 11:12:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.20 | 1.28% | 18 |
| 2026-09-28 11:11:00 | $12.48 | BUY | 3970 | $49,525.80 | 2026-10-16 09:37:00 | $12.63 | Sold | $615.35 | 1.24% | 18 |
| 2026-09-28 11:10:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:09:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:08:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:07:00 | $12.49 | BUY | 3970 | $49,601.20 | 2026-10-16 09:37:00 | $12.63 | Sold | $539.92 | 1.09% | 18 |
| 2026-09-28 11:06:00 | $12.50 | BUY | 3970 | $49,609.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $531.98 | 1.07% | 18 |
| 2026-09-28 11:05:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-10-16 09:37:00 | $12.63 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 11:04:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 11:03:00 | $12.51 | BUY | 3970 | $49,644.90 | 2026-10-16 09:39:00 | $12.65 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:02:00 | $12.51 | BUY | 3970 | $49,664.30 | 2026-10-16 09:39:00 | $12.65 | Sold | $556.20 | 1.12% | 18 |
| 2026-09-28 11:01:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 11:00:00 | $12.52 | BUY | 3970 | $49,684.60 | 2026-10-16 09:39:00 | $12.65 | Sold | $535.95 | 1.08% | 18 |
| 2026-09-28 10:59:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:58:00 | $12.52 | BUY | 3970 | $49,684.60 | 2026-10-16 09:39:00 | $12.65 | Sold | $535.95 | 1.08% | 18 |
| 2026-09-28 10:57:00 | $12.52 | BUY | 3970 | $49,689.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $530.79 | 1.07% | 18 |
| 2026-09-28 10:56:00 | $12.52 | BUY | 3970 | $49,684.60 | 2026-10-16 09:39:00 | $12.65 | Sold | $535.95 | 1.08% | 18 |
| 2026-09-28 10:55:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:54:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:53:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:52:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:51:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:50:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:49:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:48:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:47:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:46:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:21:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:20:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-16 09:56:00 | $12.67 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:19:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:18:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:17:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:16:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:06:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:05:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:04:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 10:03:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:02:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 10:01:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:00:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:59:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:58:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:57:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:56:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:55:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:54:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-16 09:56:00 | $12.67 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:51:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:50:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:49:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:47:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-16 09:56:00 | $12.67 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:44:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:43:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:42:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:41:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:40:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:39:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:38:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:37:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:36:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:35:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:34:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:33:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-10-16 09:37:00 | $12.63 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:32:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-25 10:18:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-10-16 10:57:00 | $12.75 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:17:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-10-16 10:57:00 | $12.75 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:16:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:15:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:14:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:13:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:12:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:11:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:10:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 10:09:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:08:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:07:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:06:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-10-16 10:01:00 | $12.69 | Sold | $555.80 | 1.12% | 21 |
| 2026-09-25 10:05:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 21 |
| 2026-09-25 10:04:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-10-16 10:01:00 | $12.69 | Sold | $516.10 | 1.04% | 21 |
| 2026-09-25 10:03:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:02:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 10:01:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 10:00:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:59:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:58:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:57:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:56:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-10-16 10:57:00 | $12.75 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:55:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:54:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:53:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:52:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:51:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:50:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:49:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:48:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 09:47:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:46:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:45:00 | $12.63 | BUY | 3970 | $50,141.10 | 2026-10-16 11:03:00 | $12.76 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:44:00 | $12.64 | BUY | 3970 | $50,180.80 | 2026-10-16 11:04:00 | $12.77 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:43:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:42:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:41:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:40:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:39:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:38:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:37:00 | $12.63 | BUY | 3970 | $50,141.10 | 2026-10-16 11:03:00 | $12.76 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:36:00 | $12.64 | BUY | 3970 | $50,180.80 | 2026-10-16 11:04:00 | $12.77 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:34:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:33:00 | $12.64 | BUY | 3970 | $50,180.80 | 2026-10-16 11:04:00 | $12.77 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:30:00 | $12.63 | BUY | 3970 | $50,121.20 | 2026-10-16 11:03:00 | $12.76 | Sold | $535.95 | 1.07% | 21 |
| 2026-09-24 15:59:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:58:00 | $12.60 | BUY | 3860 | $48,616.70 | 2026-10-16 10:51:00 | $12.73 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:57:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:56:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:55:00 | $12.58 | BUY | 3860 | $48,539.50 | 2026-10-16 10:27:00 | $12.72 | Sold | $559.70 | 1.15% | 22 |
| 2026-09-24 15:54:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-10-16 10:56:00 | $12.74 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:53:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:52:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:51:00 | $12.61 | BUY | 3860 | $48,660.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $515.70 | 1.06% | 22 |
| 2026-09-24 15:50:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:49:00 | $12.59 | BUY | 3860 | $48,597.40 | 2026-10-16 10:27:00 | $12.72 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:48:00 | $12.60 | BUY | 3860 | $48,622.50 | 2026-10-16 10:51:00 | $12.73 | Sold | $515.31 | 1.06% | 22 |
| 2026-09-24 15:47:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:46:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:45:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-10-16 10:56:00 | $12.74 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:44:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:43:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:42:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-10-16 11:03:00 | $12.76 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:41:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-10-16 11:03:00 | $12.76 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:40:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:39:00 | $12.62 | BUY | 3860 | $48,712.80 | 2026-10-16 10:57:00 | $12.75 | Sold | $502.19 | 1.03% | 22 |
| 2026-09-24 15:38:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:37:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:36:00 | $12.62 | BUY | 3860 | $48,713.20 | 2026-10-16 10:57:00 | $12.75 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:35:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-10-16 11:03:00 | $12.76 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:34:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-10-16 11:04:00 | $12.77 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:33:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:32:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-11-04 12:09:00 | $12.78 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:31:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:30:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:29:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:28:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:27:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-11-04 12:09:00 | $12.78 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:26:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-11-04 12:09:00 | $12.78 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:25:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:24:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:23:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:22:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:21:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:20:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:19:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:18:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:17:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:16:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-11-04 12:24:00 | $12.82 | Sold | $540.40 | 1.1% | 41 |
| 2026-09-24 15:15:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-11-04 12:23:00 | $12.80 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:14:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-11-04 12:23:00 | $12.80 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:13:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:12:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:11:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:10:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:09:00 | $12.68 | BUY | 3860 | $48,944.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $540.79 | 1.1% | 41 |
| 2026-09-24 15:08:00 | $12.68 | BUY | 3860 | $48,939.00 | 2026-11-04 12:24:00 | $12.82 | Sold | $546.19 | 1.12% | 41 |
| 2026-09-24 15:07:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:06:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 15:05:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:04:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:03:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:02:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-11-04 12:26:00 | $12.83 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:01:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-11-04 12:26:00 | $12.83 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:00:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:59:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:58:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:57:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:56:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:55:00 | $12.72 | BUY | 3860 | $49,111.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:54:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:53:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:51:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:50:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:49:00 | $12.72 | BUY | 3860 | $49,099.60 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.41 | 1.02% | 41 |
| 2026-09-24 14:48:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:47:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:46:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:45:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:44:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:43:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:42:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:41:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:40:00 | $12.75 | BUY | 3860 | $49,214.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:37:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:36:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:35:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:34:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:33:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:32:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $12.76 | BUY | 3860 | $49,234.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:13:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:12:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-11-04 12:26:00 | $12.83 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 12:11:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:10:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:09:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:08:00 | $12.72 | BUY | 3860 | $49,098.80 | 2026-11-04 12:35:00 | $12.85 | Sold | $502.19 | 1.02% | 41 |
| 2026-09-24 12:07:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 12:06:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $12.72 | BUY | 3860 | $49,092.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $508.75 | 1.04% | 41 |
| 2026-09-24 12:03:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:02:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 12:01:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:00:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:59:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:58:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-11-04 12:34:00 | $12.84 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:57:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:55:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:54:00 | $12.71 | BUY | 3860 | $49,069.50 | 2026-11-04 12:35:00 | $12.85 | Sold | $531.52 | 1.08% | 41 |
| 2026-09-24 11:53:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:52:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $12.72 | BUY | 3860 | $49,114.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $12.74 | BUY | 3860 | $49,171.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:35:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:32:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:13:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:12:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:11:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:10:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:09:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:08:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-11-04 12:24:00 | $12.82 | Sold | $540.40 | 1.1% | 41 |
| 2026-09-24 11:07:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:06:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:05:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:04:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:03:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $12.86 | BUY | 3860 | $49,639.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $12.87 | BUY | 3860 | $49,678.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $12.90 | BUY | 3860 | $49,794.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 10:45:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:37:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:36:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:35:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:34:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:33:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:32:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $12.87 | BUY | 3830 | $49,292.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $12.87 | BUY | 3830 | $49,292.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:26:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:23:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:22:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:16:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:15:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:13:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:12:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:11:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:09:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:08:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:07:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:06:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:05:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:02:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:01:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:59:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:50:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:44:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:40:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:34:00 | $13.00 | BUY | 3830 | $49,790.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $12.99 | BUY | 3830 | $49,751.70 | - | - | Hold | - | - | 46 |
| 2026-09-22 11:40:00 | $12.99 | BUY | 3780 | $49,083.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $12.99 | BUY | 3780 | $49,083.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $12.99 | BUY | 3780 | $49,083.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:37:00 | $12.99 | BUY | 3780 | $49,102.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:36:00 | $13.01 | BUY | 3780 | $49,162.70 | - | - | Hold | - | - | 47 |
| 2026-09-18 15:28:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:27:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:26:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:24:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:23:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:27:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:26:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:25:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:23:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:22:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:20:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:11:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:54:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:49:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:48:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:47:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:46:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:45:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:43:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:41:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:40:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:38:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:36:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:35:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:34:00 | $13.00 | BUY | 3690 | $47,970.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:33:00 | $12.98 | BUY | 3690 | $47,896.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:32:00 | $12.99 | BUY | 3690 | $47,933.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:31:00 | $12.97 | BUY | 3690 | $47,859.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:30:00 | $12.95 | BUY | 3690 | $47,785.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:29:00 | $12.96 | BUY | 3690 | $47,822.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:28:00 | $12.97 | BUY | 3690 | $47,859.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:27:00 | $12.99 | BUY | 3690 | $47,933.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $13.00 | BUY | 3690 | $47,970.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:25:00 | $13.00 | BUY | 3690 | $47,970.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:24:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:23:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:22:00 | $13.04 | BUY | 3690 | $48,117.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:21:00 | $13.04 | BUY | 3690 | $48,117.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:20:00 | $13.05 | BUY | 3690 | $48,154.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:19:00 | $13.07 | BUY | 3690 | $48,228.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:18:00 | $13.08 | BUY | 3690 | $48,265.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:17:00 | $13.10 | BUY | 3690 | $48,339.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:16:00 | $13.11 | BUY | 3690 | $48,375.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:15:00 | $13.12 | BUY | 3690 | $48,412.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:14:00 | $13.13 | BUY | 3690 | $48,449.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:13:00 | $13.13 | BUY | 3690 | $48,449.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:12:00 | $13.13 | BUY | 3690 | $48,449.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:11:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:10:00 | $13.15 | BUY | 3690 | $48,523.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:09:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:08:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:07:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:06:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:05:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:04:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:03:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:02:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:01:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:00:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:59:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:58:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:57:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:56:00 | $13.19 | BUY | 3690 | $48,671.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:55:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:54:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:53:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:52:00 | $13.20 | BUY | 3690 | $48,708.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:51:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:50:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:49:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:48:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:47:00 | $13.15 | BUY | 3690 | $48,523.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:46:00 | $13.14 | BUY | 3690 | $48,486.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:45:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:44:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:43:00 | $13.19 | BUY | 3690 | $48,671.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:42:00 | $13.20 | BUY | 3690 | $48,708.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:41:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:40:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:39:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:38:00 | $13.19 | BUY | 3690 | $48,671.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:37:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:36:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:35:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:34:00 | $13.22 | BUY | 3690 | $48,781.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:33:00 | $13.22 | BUY | 3690 | $48,781.80 | - | - | Hold | - | - | 51 |
| 2026-09-10 09:30:00 | $13.26 | BUY | 3780 | $50,130.40 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $13.48 | BUY | 3590 | $48,375.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $13.48 | BUY | 3590 | $48,393.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $13.49 | BUY | 3590 | $48,411.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $13.49 | BUY | 3590 | $48,411.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $13.53 | BUY | 3590 | $48,554.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $13.52 | BUY | 3590 | $48,536.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $13.53 | BUY | 3590 | $48,572.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $13.54 | BUY | 3590 | $48,608.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $13.56 | BUY | 3590 | $48,662.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $13.56 | BUY | 3590 | $48,680.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $13.60 | BUY | 3590 | $48,824.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $13.61 | BUY | 3590 | $48,859.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $13.62 | BUY | 3590 | $48,895.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $13.61 | BUY | 3590 | $48,859.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $13.62 | BUY | 3590 | $48,877.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $13.60 | BUY | 3590 | $48,824.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $13.60 | BUY | 3590 | $48,824.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $13.60 | BUY | 3590 | $48,806.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $13.60 | BUY | 3590 | $48,806.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $13.61 | BUY | 3590 | $48,859.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $13.62 | BUY | 3590 | $48,877.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $13.63 | BUY | 3590 | $48,913.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $13.62 | BUY | 3590 | $48,895.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $13.63 | BUY | 3590 | $48,931.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $13.63 | BUY | 3590 | $48,913.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $13.64 | BUY | 3590 | $48,949.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $13.66 | BUY | 3590 | $49,039.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $13.66 | BUY | 3590 | $49,039.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $13.67 | BUY | 3590 | $49,060.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $13.63 | BUY | 3590 | $48,913.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $13.63 | BUY | 3590 | $48,931.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $13.65 | BUY | 3590 | $49,003.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $13.70 | BUY | 3590 | $49,195.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $13.71 | BUY | 3590 | $49,216.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $13.70 | BUY | 3590 | $49,193.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $13.70 | BUY | 3590 | $49,182.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $13.69 | BUY | 3590 | $49,129.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $13.67 | BUY | 3590 | $49,064.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $13.67 | BUY | 3590 | $49,057.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $13.66 | BUY | 3590 | $49,039.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $13.67 | BUY | 3590 | $49,057.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $13.67 | BUY | 3590 | $49,057.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $13.68 | BUY | 3590 | $49,093.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $13.68 | BUY | 3590 | $49,093.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $13.68 | BUY | 3590 | $49,093.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $13.68 | BUY | 3590 | $49,110.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $13.69 | BUY | 3590 | $49,129.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $13.69 | BUY | 3590 | $49,129.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $13.69 | BUY | 3590 | $49,147.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $13.69 | BUY | 3590 | $49,129.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $13.69 | BUY | 3590 | $49,147.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $13.69 | BUY | 3590 | $49,147.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $13.72 | BUY | 3590 | $49,245.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $13.74 | BUY | 3590 | $49,308.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $13.74 | BUY | 3590 | $49,327.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $13.75 | BUY | 3590 | $49,344.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $13.72 | BUY | 3590 | $49,254.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $13.72 | BUY | 3590 | $49,254.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $13.76 | BUY | 3590 | $49,398.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $13.77 | BUY | 3590 | $49,416.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $13.75 | BUY | 3590 | $49,363.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $13.76 | BUY | 3590 | $49,398.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $13.78 | BUY | 3590 | $49,452.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $13.77 | BUY | 3590 | $49,426.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $13.76 | BUY | 3590 | $49,398.40 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:33:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - |
Buy Times -> Sold
2185 -> 75.01% -> 1639
Sell Times -> Sold
1372 -> 119.46% -> 1639
Average Cost
$49,471.19
Min: $48,109.60 - Max: $50,405.00
Average Hold Days
13.5 days
Min: 1 - Max: 41
Average Gain
$1,213.36
Min: $500.22 - Max: $3,210.00
Average Gain (%)
2.45%
Min: 1.02% - Max: 6.56%
Buy Times -> Still Hold
2185 -> 24.99% -> 546
Avg. Hold Cost (Not Sold)
$48,996.77
Min: $47,785.50 - Max: $50,130.40
Avg. Hold Days (Not Sold)
38.8 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.32 | BUY | 3910 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.33 | BUY | 3910 | $48,210.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.34 | BUY | 3910 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.35 | BUY | 3910 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.37 | BUY | 3910 | $48,366.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.36 | BUY | 3910 | $48,327.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.38 | BUY | 3910 | $48,405.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $12.39 | BUY | 3910 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $12.40 | BUY | 3910 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $12.43 | BUY | 3910 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $12.41 | BUY | 3910 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $12.42 | BUY | 3910 | $48,562.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $12.45 | BUY | 3910 | $48,679.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.47 | BUY | 3910 | $48,757.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $12.48 | BUY | 3910 | $48,796.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $12.49 | BUY | 3910 | $48,835.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $12.50 | BUY | 3910 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $12.51 | BUY | 3910 | $48,914.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $12.61 | BUY | 3910 | $49,305.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.62 | BUY | 3910 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.64 | BUY | 3910 | $49,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.67 | BUY | 3910 | $49,539.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.68 | BUY | 3910 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $12.73 | BUY | 3910 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.74 | BUY | 3910 | $49,813.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.77 | BUY | 3910 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $12.78 | BUY | 3910 | $49,969.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $12.60 | SELL | 4040 | $50,904.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $12.57 | SELL | 4040 | $50,798.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $12.58 | SELL | 4040 | $50,838.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $12.58 | SELL | 4040 | $50,841.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $12.57 | SELL | 4040 | $50,802.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $12.58 | SELL | 4040 | $50,805.40 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $12.57 | SELL | 4040 | $50,783.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $12.58 | SELL | 4040 | $50,804.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $12.59 | SELL | 4040 | $50,856.70 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $12.58 | SELL | 4040 | $50,839.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $12.58 | SELL | 4040 | $50,838.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $12.59 | SELL | 4040 | $50,863.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $12.58 | SELL | 4040 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $12.57 | SELL | 4040 | $50,790.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $12.57 | SELL | 4040 | $50,799.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $12.59 | SELL | 4040 | $50,863.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $12.62 | SELL | 4040 | $50,984.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $12.63 | SELL | 4040 | $51,025.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $12.63 | SELL | 4040 | $51,005.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $12.64 | SELL | 4040 | $51,082.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $12.64 | SELL | 4040 | $51,045.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $12.62 | SELL | 4040 | $50,964.60 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $12.61 | SELL | 4040 | $50,944.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $12.61 | SELL | 4040 | $50,924.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $12.54 | SELL | 4040 | $50,648.30 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $12.53 | SELL | 4040 | $50,636.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $12.52 | SELL | 4040 | $50,585.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $12.52 | SELL | 4040 | $50,597.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $12.53 | SELL | 4040 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $12.55 | SELL | 4040 | $50,687.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $12.55 | SELL | 4040 | $50,708.10 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $12.54 | SELL | 4040 | $50,677.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $12.56 | SELL | 4040 | $50,741.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $12.55 | SELL | 4040 | $50,681.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $12.56 | SELL | 4040 | $50,758.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.56 | SELL | 4040 | $50,748.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.59 | SELL | 4040 | $50,843.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.58 | SELL | 4040 | $50,803.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.58 | SELL | 4040 | $50,823.20 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $12.60 | SELL | 4040 | $50,883.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $12.58 | SELL | 4040 | $50,823.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $12.57 | SELL | 4040 | $50,762.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $12.56 | SELL | 4040 | $50,742.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $12.57 | SELL | 4040 | $50,782.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $12.56 | SELL | 4040 | $50,722.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.54 | SELL | 4040 | $50,641.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $12.53 | SELL | 4040 | $50,621.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.53 | SELL | 4040 | $50,601.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.52 | SELL | 4040 | $50,560.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.51 | SELL | 4040 | $50,540.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.51 | SELL | 4040 | $50,520.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.56 | SELL | 4040 | $50,742.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.55 | SELL | 4040 | $50,702.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $12.51 | SELL | 4040 | $50,540.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.53 | SELL | 4040 | $50,621.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $12.49 | SELL | 4040 | $50,459.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.52 | SELL | 4040 | $50,580.80 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.48 | SELL | 4040 | $50,420.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.40 | SELL | 4040 | $50,096.00 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $12.27 | SELL | 4080 | $50,041.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.37 | SELL | 4270 | $52,825.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.37 | SELL | 4270 | $52,819.90 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $12.43 | SELL | 4270 | $53,054.80 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $12.41 | SELL | 4270 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $12.39 | SELL | 4270 | $52,905.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $12.37 | SELL | 4270 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $12.38 | SELL | 4270 | $52,862.20 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $12.37 | SELL | 4270 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $12.38 | SELL | 4270 | $52,841.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.42 | SELL | 4270 | $53,012.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.42 | SELL | 4270 | $53,012.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.41 | SELL | 4270 | $52,990.30 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.40 | SELL | 4270 | $52,948.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.39 | SELL | 4270 | $52,883.90 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.39 | SELL | 4270 | $52,909.60 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.40 | SELL | 4270 | $52,926.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.39 | SELL | 4270 | $52,905.70 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.41 | SELL | 4270 | $52,969.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.40 | SELL | 4270 | $52,946.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.40 | SELL | 4270 | $52,947.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.38 | SELL | 4270 | $52,862.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.35 | SELL | 4270 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.34 | SELL | 4270 | $52,691.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.31 | SELL | 4270 | $52,563.70 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.32 | SELL | 4270 | $52,606.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.33 | SELL | 4270 | $52,649.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.30 | SELL | 4270 | $52,521.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.29 | SELL | 4270 | $52,478.30 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.25 | SELL | 4270 | $52,307.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.28 | SELL | 4270 | $52,435.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.27 | SELL | 4270 | $52,392.90 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.24 | SELL | 4270 | $52,264.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.20 | SELL | 4270 | $52,094.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.22 | SELL | 4270 | $52,179.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.21 | SELL | 4270 | $52,136.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.23 | SELL | 4270 | $52,222.10 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.19 | SELL | 4270 | $52,051.30 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 15:45:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 15:44:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 15:43:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 15:42:00 | $11.53 | BUY | 4280 | $49,327.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,846.20 | 5.77% | 6 |
| 2026-10-23 11:03:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 11:02:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 11:01:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 11:00:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:58:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:57:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:49:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:46:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:45:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:44:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:43:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:42:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:41:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:40:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:39:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:38:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:37:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:36:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:35:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:34:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:33:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:32:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:31:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:30:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:29:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:28:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:27:00 | $11.44 | BUY | 4280 | $48,963.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,210.00 | 6.56% | 6 |
| 2026-10-23 10:26:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:25:00 | $11.45 | BUY | 4280 | $49,006.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,167.20 | 6.46% | 6 |
| 2026-10-23 10:24:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:23:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:22:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:21:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:20:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:19:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:18:00 | $11.46 | BUY | 4280 | $49,048.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,124.40 | 6.37% | 6 |
| 2026-10-23 10:17:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:16:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:15:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:14:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:13:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:12:00 | $11.47 | BUY | 4280 | $49,091.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,081.60 | 6.28% | 6 |
| 2026-10-23 10:11:00 | $11.49 | BUY | 4280 | $49,177.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,996.00 | 6.09% | 6 |
| 2026-10-23 10:10:00 | $11.48 | BUY | 4280 | $49,134.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $3,038.80 | 6.18% | 6 |
| 2026-10-23 10:09:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:08:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:07:00 | $11.52 | BUY | 4280 | $49,305.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,867.60 | 5.82% | 6 |
| 2026-10-23 10:06:00 | $11.51 | BUY | 4280 | $49,262.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,910.40 | 5.91% | 6 |
| 2026-10-23 10:05:00 | $11.50 | BUY | 4280 | $49,220.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,953.20 | 6% | 6 |
| 2026-10-23 10:04:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:03:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:02:00 | $11.53 | BUY | 4280 | $49,348.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,824.80 | 5.72% | 6 |
| 2026-10-23 10:01:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 10:00:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:59:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:58:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 09:57:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:56:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:55:00 | $11.55 | BUY | 4280 | $49,434.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,739.20 | 5.54% | 6 |
| 2026-10-23 09:54:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:53:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:52:00 | $11.57 | BUY | 4280 | $49,519.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,653.60 | 5.36% | 6 |
| 2026-10-23 09:51:00 | $11.56 | BUY | 4280 | $49,476.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,696.40 | 5.45% | 6 |
| 2026-10-23 09:50:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:49:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:48:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:47:00 | $11.59 | BUY | 4280 | $49,605.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,568.00 | 5.18% | 6 |
| 2026-10-23 09:46:00 | $11.62 | BUY | 4280 | $49,733.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,439.60 | 4.91% | 6 |
| 2026-10-23 09:45:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:44:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:43:00 | $11.62 | BUY | 4280 | $49,733.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,439.60 | 4.91% | 6 |
| 2026-10-23 09:42:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:41:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:40:00 | $11.58 | BUY | 4280 | $49,562.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,610.80 | 5.27% | 6 |
| 2026-10-23 09:39:00 | $11.57 | BUY | 4280 | $49,519.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,653.60 | 5.36% | 6 |
| 2026-10-23 09:38:00 | $11.60 | BUY | 4280 | $49,648.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,525.20 | 5.09% | 6 |
| 2026-10-23 09:37:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:36:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:35:00 | $11.61 | BUY | 4280 | $49,690.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,482.40 | 5% | 6 |
| 2026-10-23 09:34:00 | $11.63 | BUY | 4280 | $49,776.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,396.80 | 4.82% | 6 |
| 2026-10-23 09:33:00 | $11.63 | BUY | 4280 | $49,776.40 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,396.80 | 4.82% | 6 |
| 2026-10-23 09:32:00 | $11.64 | BUY | 4280 | $49,819.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,354.00 | 4.73% | 6 |
| 2026-10-23 09:31:00 | $11.64 | BUY | 4280 | $49,819.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,354.00 | 4.73% | 6 |
| 2026-10-23 09:30:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $2,097.20 | 4.19% | 6 |
| 2026-10-22 14:04:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 14:03:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 14:02:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 09:32:00 | $11.86 | BUY | 4250 | $50,405.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,402.50 | 2.78% | 7 |
| 2026-10-22 09:31:00 | $11.80 | BUY | 4250 | $50,150.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,657.50 | 3.31% | 7 |
| 2026-10-22 09:30:00 | $11.79 | BUY | 4250 | $50,107.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,700.00 | 3.39% | 7 |
| 2026-10-21 15:59:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:58:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:57:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:19:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:16:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:15:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 15:14:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 15:13:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 15:12:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:11:00 | $11.85 | BUY | 4110 | $48,703.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,397.40 | 2.87% | 8 |
| 2026-10-21 15:10:00 | $11.85 | BUY | 4110 | $48,703.50 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,397.40 | 2.87% | 8 |
| 2026-10-21 15:09:00 | $11.87 | BUY | 4110 | $48,765.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,335.75 | 2.74% | 8 |
| 2026-10-21 15:08:00 | $11.87 | BUY | 4110 | $48,765.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,335.75 | 2.74% | 8 |
| 2026-10-21 15:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 15:06:00 | $11.88 | BUY | 4110 | $48,806.20 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,294.65 | 2.65% | 8 |
| 2026-10-21 15:05:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:04:00 | $11.87 | BUY | 4110 | $48,783.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,317.25 | 2.7% | 8 |
| 2026-10-21 15:03:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:02:00 | $11.86 | BUY | 4110 | $48,724.10 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,376.85 | 2.83% | 8 |
| 2026-10-21 15:01:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,356.30 | 2.78% | 8 |
| 2026-10-21 11:01:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-21 11:00:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 10:59:00 | $11.87 | BUY | 4110 | $48,785.70 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,315.20 | 2.7% | 8 |
| 2026-10-21 10:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,274.10 | 2.61% | 8 |
| 2026-10-20 09:31:00 | $11.88 | BUY | 4200 | $49,896.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,302.00 | 2.61% | 9 |
| 2026-10-20 09:30:00 | $11.93 | BUY | 4200 | $50,106.00 | 2026-10-29 10:19:00 | $12.19 | Sold | $1,092.00 | 2.18% | 9 |
| 2026-10-16 11:26:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $12.33 | SELL | 4120 | $50,800.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $12.35 | SELL | 4120 | $50,882.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $12.35 | SELL | 4120 | $50,882.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $12.33 | SELL | 4120 | $50,816.10 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $12.35 | SELL | 4120 | $50,868.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $12.36 | SELL | 4120 | $50,902.60 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $12.35 | SELL | 4120 | $50,861.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $12.33 | SELL | 4120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $12.33 | SELL | 4120 | $50,779.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $12.33 | SELL | 4120 | $50,790.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $12.32 | SELL | 4120 | $50,758.80 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $12.33 | SELL | 4120 | $50,799.20 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $12.32 | SELL | 4120 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $12.32 | SELL | 4120 | $50,759.60 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 14:11:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 14:10:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:09:00 | $11.89 | BUY | 4180 | $49,700.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,755.60 | 3.53% | 1 |
| 2026-10-14 14:08:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:07:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 14:06:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 14:05:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 14:04:00 | $11.89 | BUY | 4180 | $49,716.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,738.88 | 3.5% | 1 |
| 2026-10-14 14:03:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 14:02:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 14:01:00 | $11.89 | BUY | 4180 | $49,679.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,776.50 | 3.58% | 1 |
| 2026-10-14 14:00:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 13:59:00 | $11.90 | BUY | 4180 | $49,721.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,734.70 | 3.49% | 1 |
| 2026-10-14 13:58:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:57:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 13:56:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:55:00 | $11.91 | BUY | 4180 | $49,763.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.48 | 3.4% | 1 |
| 2026-10-14 13:54:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:53:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:52:00 | $11.91 | BUY | 4180 | $49,783.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,672.00 | 3.36% | 1 |
| 2026-10-14 13:51:00 | $11.91 | BUY | 4180 | $49,762.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,692.90 | 3.4% | 1 |
| 2026-10-14 13:50:00 | $11.90 | BUY | 4180 | $49,742.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,713.80 | 3.45% | 1 |
| 2026-10-14 13:49:00 | $11.92 | BUY | 4180 | $49,825.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,630.20 | 3.27% | 1 |
| 2026-10-14 13:48:00 | $11.92 | BUY | 4180 | $49,804.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,651.10 | 3.32% | 1 |
| 2026-10-14 13:47:00 | $11.92 | BUY | 4180 | $49,804.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,651.10 | 3.32% | 1 |
| 2026-10-14 13:46:00 | $11.93 | BUY | 4180 | $49,871.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,584.22 | 3.18% | 1 |
| 2026-10-14 13:45:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 13:44:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 13:43:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 13:28:00 | $11.95 | BUY | 4180 | $49,950.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,505.64 | 3.01% | 1 |
| 2026-10-14 12:55:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:54:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:53:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:52:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:51:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 12:50:00 | $11.93 | BUY | 4180 | $49,880.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,575.02 | 3.16% | 1 |
| 2026-10-14 12:49:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:48:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:47:00 | $11.94 | BUY | 4180 | $49,890.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,565.83 | 3.14% | 1 |
| 2026-10-14 12:46:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:45:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:44:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:43:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:42:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:26:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:25:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:24:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:23:00 | $11.94 | BUY | 4180 | $49,908.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,547.02 | 3.1% | 1 |
| 2026-10-14 12:22:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:21:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:20:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:19:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:18:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:17:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 12:16:00 | $11.93 | BUY | 4180 | $49,846.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,609.30 | 3.23% | 1 |
| 2026-10-14 12:15:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:14:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:13:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:12:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:11:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:10:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:09:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:07:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:06:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:05:00 | $11.95 | BUY | 4180 | $49,930.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,525.70 | 3.06% | 1 |
| 2026-10-14 12:04:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:03:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 12:02:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 12:01:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 12:00:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:59:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:58:00 | $11.94 | BUY | 4180 | $49,908.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,547.02 | 3.1% | 1 |
| 2026-10-14 11:57:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 11:56:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:55:00 | $11.94 | BUY | 4180 | $49,888.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,567.50 | 3.14% | 1 |
| 2026-10-14 11:54:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:53:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:52:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:51:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:50:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:47:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:46:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:45:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:44:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:43:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:42:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:41:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:40:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:39:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:38:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:37:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:30:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:29:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:25:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:24:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:23:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:22:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:21:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:20:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:19:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:18:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:17:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:16:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:15:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 11:14:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:13:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:12:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 11:11:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:10:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:09:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 11:08:00 | $11.93 | BUY | 4180 | $49,867.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,588.40 | 3.19% | 1 |
| 2026-10-14 10:09:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:08:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-14 10:07:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:06:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:05:00 | $11.92 | BUY | 4180 | $49,825.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,630.20 | 3.27% | 1 |
| 2026-10-14 10:04:00 | $11.94 | BUY | 4180 | $49,909.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,546.60 | 3.1% | 1 |
| 2026-10-14 10:03:00 | $11.95 | BUY | 4180 | $49,951.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,504.80 | 3.01% | 1 |
| 2026-10-01 10:31:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:30:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:28:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:25:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:24:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:23:00 | $11.97 | BUY | 4160 | $49,795.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,414.40 | 2.84% | 14 |
| 2026-10-01 10:22:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:21:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:20:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:19:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:18:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:16:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:15:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:14:00 | $11.97 | BUY | 4160 | $49,795.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,414.40 | 2.84% | 14 |
| 2026-10-01 10:13:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 10:12:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:11:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 10:10:00 | $11.96 | BUY | 4160 | $49,753.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,456.00 | 2.93% | 14 |
| 2026-10-01 10:09:00 | $11.96 | BUY | 4160 | $49,753.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,456.00 | 2.93% | 14 |
| 2026-10-01 10:08:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:07:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:06:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:05:00 | $11.94 | BUY | 4160 | $49,670.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,539.20 | 3.1% | 14 |
| 2026-10-01 10:04:00 | $11.95 | BUY | 4160 | $49,712.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,497.60 | 3.01% | 14 |
| 2026-10-01 10:03:00 | $11.96 | BUY | 4160 | $49,753.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,456.00 | 2.93% | 14 |
| 2026-10-01 10:02:00 | $11.94 | BUY | 4160 | $49,670.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,539.20 | 3.1% | 14 |
| 2026-10-01 10:01:00 | $11.91 | BUY | 4160 | $49,545.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,664.00 | 3.36% | 14 |
| 2026-10-01 10:00:00 | $11.93 | BUY | 4160 | $49,628.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,580.80 | 3.19% | 14 |
| 2026-10-01 09:59:00 | $11.97 | BUY | 4160 | $49,795.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,414.40 | 2.84% | 14 |
| 2026-10-01 09:58:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 09:57:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 09:56:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,331.20 | 2.67% | 14 |
| 2026-10-01 09:55:00 | $11.98 | BUY | 4160 | $49,836.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,372.80 | 2.75% | 14 |
| 2026-10-01 09:54:00 | $12.00 | BUY | 4160 | $49,920.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,289.60 | 2.58% | 14 |
| 2026-10-01 09:53:00 | $12.01 | BUY | 4160 | $49,961.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,248.00 | 2.5% | 14 |
| 2026-10-01 09:52:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:51:00 | $12.04 | BUY | 4160 | $50,086.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,123.20 | 2.24% | 14 |
| 2026-10-01 09:50:00 | $12.04 | BUY | 4160 | $50,086.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,123.20 | 2.24% | 14 |
| 2026-10-01 09:49:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:48:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:47:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:46:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:45:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:44:00 | $12.04 | BUY | 4160 | $50,086.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,123.20 | 2.24% | 14 |
| 2026-10-01 09:43:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-10-01 09:42:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,206.40 | 2.41% | 14 |
| 2026-10-01 09:30:00 | $12.03 | BUY | 4160 | $50,044.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,164.80 | 2.33% | 14 |
| 2026-09-30 15:58:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:55:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:54:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:53:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:52:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:51:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:50:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:49:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:48:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:47:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:46:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:45:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:44:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:43:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:42:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:41:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:40:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:39:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:38:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:37:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:36:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:35:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:34:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:33:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:32:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:31:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:30:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:29:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:28:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:27:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 15:26:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 15:25:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:24:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:23:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:22:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:21:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:20:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:19:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:18:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:17:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:16:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:15:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:14:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:13:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 15:12:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:11:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 15:10:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:09:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 15:08:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:55:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:54:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:53:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 14:52:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:51:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:50:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:49:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:48:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:47:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:46:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:45:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:44:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:43:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:42:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:41:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:40:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:39:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:38:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:37:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:36:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:35:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:34:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:33:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:32:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:31:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:30:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:29:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:28:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:27:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:26:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:25:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:24:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:23:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:22:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:21:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:20:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:19:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 14:18:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:17:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:16:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:15:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:14:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:13:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:12:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:11:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:10:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:09:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:08:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:07:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:06:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 14:05:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:04:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:03:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:02:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 14:01:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 14:00:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:59:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:58:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:57:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:56:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:55:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:54:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:53:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:52:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:51:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:50:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:49:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:48:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:47:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:46:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:45:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:44:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:43:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:41:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 13:40:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:39:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:38:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:37:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:36:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:35:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:34:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:33:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:32:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:31:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:30:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 13:29:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:28:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:27:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:26:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:25:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:24:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:23:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 13:22:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:21:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:20:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:19:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:18:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:17:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:16:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 13:15:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:14:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:13:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:12:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:11:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:10:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:09:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:08:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:07:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:06:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 13:05:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:04:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:03:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:02:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 13:01:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 13:00:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:59:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:58:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:57:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:56:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:55:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:54:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:53:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:52:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:51:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:50:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:49:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:48:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:47:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:46:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 12:45:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 12:43:00 | $12.04 | BUY | 4070 | $49,002.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,098.90 | 2.24% | 15 |
| 2026-09-30 12:42:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:41:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:40:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:39:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:38:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:37:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:36:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:35:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:34:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:33:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:32:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:31:00 | $11.97 | BUY | 4070 | $48,717.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,383.80 | 2.84% | 15 |
| 2026-09-30 12:30:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:29:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:28:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:27:00 | $11.97 | BUY | 4070 | $48,717.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,383.80 | 2.84% | 15 |
| 2026-09-30 12:26:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:25:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:24:00 | $11.98 | BUY | 4070 | $48,758.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,343.10 | 2.75% | 15 |
| 2026-09-30 12:23:00 | $11.99 | BUY | 4070 | $48,799.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-30 12:22:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:21:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:20:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:19:00 | $12.02 | BUY | 4070 | $48,921.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,180.30 | 2.41% | 15 |
| 2026-09-30 12:18:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:17:00 | $12.01 | BUY | 4070 | $48,880.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,221.00 | 2.5% | 15 |
| 2026-09-30 12:16:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:15:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,261.70 | 2.58% | 15 |
| 2026-09-30 12:14:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-30 12:13:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:12:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:11:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:10:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:09:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:08:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:07:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 12:06:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:05:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 12:04:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 12:03:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:02:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 12:01:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 12:00:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 11:59:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,058.20 | 2.16% | 15 |
| 2026-09-30 11:58:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 11:57:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 11:56:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $1,017.50 | 2.07% | 15 |
| 2026-09-30 11:55:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 11:54:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-30 11:53:00 | $12.08 | BUY | 4070 | $49,165.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $936.10 | 1.9% | 15 |
| 2026-09-30 11:52:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-10-15 13:33:00 | $12.31 | Sold | $895.40 | 1.82% | 15 |
| 2026-09-30 11:51:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:50:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $773.30 | 1.57% | 15 |
| 2026-09-30 11:49:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:48:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:47:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:46:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:45:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-10-15 13:33:00 | $12.31 | Sold | $773.30 | 1.57% | 15 |
| 2026-09-30 11:44:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-10-15 13:33:00 | $12.31 | Sold | $814.00 | 1.65% | 15 |
| 2026-09-30 11:43:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:42:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $691.90 | 1.4% | 15 |
| 2026-09-30 11:41:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $691.90 | 1.4% | 15 |
| 2026-09-30 11:40:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:39:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:38:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:37:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-10-15 13:33:00 | $12.31 | Sold | $732.60 | 1.48% | 15 |
| 2026-09-30 11:36:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-10-15 13:33:00 | $12.31 | Sold | $691.90 | 1.4% | 15 |
| 2026-09-30 11:35:00 | $12.15 | BUY | 4070 | $49,450.50 | 2026-10-15 13:33:00 | $12.31 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-30 11:34:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:33:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:32:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:31:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:30:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 11:29:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:28:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:27:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:26:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:25:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 11:24:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 11:23:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 11:22:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 11:21:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:20:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:19:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:18:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:17:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:16:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:15:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:14:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 11:13:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 11:12:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 11:11:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 11:10:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:09:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:08:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:07:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:06:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:05:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:04:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:03:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:02:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:01:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 11:00:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:59:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:58:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:57:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:56:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:55:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:54:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:53:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:52:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:51:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:50:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 10:49:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:48:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:47:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:46:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:45:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:44:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:43:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:42:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:41:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:40:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:39:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:38:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:34:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:10:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:04:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 10:03:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 10:02:00 | $12.18 | BUY | 4070 | $49,572.60 | 2026-10-15 13:33:00 | $12.31 | Sold | $529.10 | 1.07% | 15 |
| 2026-09-30 10:01:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-10-15 13:33:00 | $12.31 | Sold | $610.50 | 1.23% | 15 |
| 2026-09-30 10:00:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 09:59:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 09:58:00 | $12.17 | BUY | 4070 | $49,531.90 | 2026-10-15 13:33:00 | $12.31 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-30 09:57:00 | $12.19 | BUY | 4070 | $49,613.30 | 2026-10-15 13:35:00 | $12.32 | Sold | $508.75 | 1.03% | 15 |
| 2026-09-30 09:56:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 09:55:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 09:54:00 | $12.20 | BUY | 4070 | $49,654.00 | 2026-10-15 13:38:00 | $12.33 | Sold | $528.69 | 1.06% | 15 |
| 2026-09-30 09:53:00 | $12.21 | BUY | 4070 | $49,694.70 | 2026-10-15 13:41:00 | $12.34 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:52:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:51:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:50:00 | $12.24 | BUY | 4070 | $49,816.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,139.60 | 2.29% | 16 |
| 2026-09-30 09:49:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:48:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:47:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:46:00 | $12.28 | BUY | 4070 | $49,979.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $976.80 | 1.95% | 16 |
| 2026-09-30 09:45:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:44:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:43:00 | $12.27 | BUY | 4070 | $49,938.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,017.50 | 2.04% | 16 |
| 2026-09-30 09:42:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:41:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:40:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:39:00 | $12.23 | BUY | 4070 | $49,776.10 | 2026-10-15 14:01:00 | $12.36 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:38:00 | $12.22 | BUY | 4070 | $49,735.40 | 2026-10-15 13:58:00 | $12.35 | Sold | $508.75 | 1.02% | 15 |
| 2026-09-30 09:37:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:36:00 | $12.24 | BUY | 4070 | $49,816.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,139.60 | 2.29% | 16 |
| 2026-09-30 09:35:00 | $12.26 | BUY | 4070 | $49,898.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,058.20 | 2.12% | 16 |
| 2026-09-30 09:34:00 | $12.24 | BUY | 4070 | $49,816.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,139.60 | 2.29% | 16 |
| 2026-09-30 09:33:00 | $12.25 | BUY | 4070 | $49,857.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,098.90 | 2.2% | 16 |
| 2026-09-30 09:32:00 | $12.28 | BUY | 4070 | $49,979.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $976.80 | 1.95% | 16 |
| 2026-09-29 15:59:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:58:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:57:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:56:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:55:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:54:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:53:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:52:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:51:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:50:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 15:47:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:46:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:45:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:44:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:43:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:42:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:41:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:40:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:33:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:32:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:31:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:30:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:29:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:28:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:27:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:26:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:25:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:24:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:23:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:22:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:21:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:19:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:18:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:17:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:16:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:15:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:13:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:12:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:11:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:10:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:09:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:08:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:07:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:06:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 15:05:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:04:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:03:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:02:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:01:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 15:00:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:59:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:58:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:57:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:56:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:55:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:54:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:53:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:52:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:51:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:50:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:37:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:36:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:35:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:34:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:32:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 14:31:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 14:30:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:29:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:28:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:27:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:26:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:25:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:24:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:23:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:22:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:21:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:19:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:18:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:17:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:16:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:15:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:14:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:13:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:12:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:11:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:10:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:09:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:08:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:07:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:06:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:05:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:04:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 14:03:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:02:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:01:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 14:00:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 13:59:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:58:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:57:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:56:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:55:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 13:54:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:53:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:52:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:51:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:50:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:47:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:46:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:44:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:43:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:42:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:41:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 13:39:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:38:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 13:37:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:36:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:35:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:33:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 13:32:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 13:31:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:30:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:29:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:28:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:27:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:26:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:25:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:24:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:23:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:22:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:21:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:20:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:19:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:18:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:17:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:16:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:15:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,053.00 | 2.12% | 17 |
| 2026-09-29 13:14:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:13:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:12:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:11:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:10:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 13:09:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:08:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:07:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:06:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 13:05:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:04:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:03:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:02:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:01:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 13:00:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 12:59:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 12:58:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 12:57:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 12:56:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-10-15 14:01:00 | $12.36 | Sold | $506.25 | 1.02% | 16 |
| 2026-09-29 12:55:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,134.00 | 2.29% | 17 |
| 2026-09-29 12:54:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,093.50 | 2.2% | 17 |
| 2026-09-29 12:53:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 12:52:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 12:51:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 12:50:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:47:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 12:46:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:44:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:43:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:42:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:41:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:39:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:38:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:37:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:36:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:35:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:34:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:32:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:31:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:30:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:29:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:28:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:27:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:26:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:25:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:24:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:23:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:22:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:21:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:19:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:18:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:17:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:16:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:15:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:14:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:13:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:12:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:11:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:10:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:09:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:08:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 12:07:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:06:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:05:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 12:04:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:03:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:02:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:01:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 12:00:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:59:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 11:58:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:57:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:56:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:55:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:54:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:53:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:52:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:51:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:50:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:49:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 11:48:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:46:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:44:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:43:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:42:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:41:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:40:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:39:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $931.50 | 1.87% | 17 |
| 2026-09-29 11:38:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:37:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $1,012.50 | 2.04% | 17 |
| 2026-09-29 11:36:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:35:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:33:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:32:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:31:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:30:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 11:29:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:28:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:27:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:26:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:25:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:24:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:23:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:22:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:21:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:20:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:19:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:18:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:17:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:16:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:15:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:14:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:13:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:12:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:11:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 11:10:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:09:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:08:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:07:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 11:06:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:05:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:04:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:03:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:02:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:01:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 11:00:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $972.00 | 1.95% | 17 |
| 2026-09-29 10:59:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 10:58:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 10:57:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:56:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:55:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 10:54:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $891.00 | 1.79% | 17 |
| 2026-09-29 10:53:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:52:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:51:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:50:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:49:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:48:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:47:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:46:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:45:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:44:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:43:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:42:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:40:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:39:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:38:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:37:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:36:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:35:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:33:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:32:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:28:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:21:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:19:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:15:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:13:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:12:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:11:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:10:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:09:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 10:08:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:07:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:06:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:05:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 10:04:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:03:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 10:02:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 10:01:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 10:00:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:59:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 09:58:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:57:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:56:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:55:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:54:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:53:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:52:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:51:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:50:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:49:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:48:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:46:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:45:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $688.50 | 1.38% | 17 |
| 2026-09-29 09:44:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:43:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:42:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $648.00 | 1.29% | 17 |
| 2026-09-29 09:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:40:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $769.50 | 1.54% | 17 |
| 2026-09-29 09:39:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 09:38:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 09:37:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 09:36:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:35:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 09:34:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $850.50 | 1.71% | 17 |
| 2026-09-29 09:33:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $810.00 | 1.62% | 17 |
| 2026-09-29 09:32:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-29 09:31:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-16 09:30:00 | $12.52 | Sold | $729.00 | 1.46% | 17 |
| 2026-09-28 15:58:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 15:57:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:56:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 15:55:00 | $12.36 | BUY | 3970 | $49,049.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $655.05 | 1.34% | 18 |
| 2026-09-28 15:54:00 | $12.36 | BUY | 3970 | $49,080.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $624.08 | 1.27% | 18 |
| 2026-09-28 15:53:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 15:52:00 | $12.38 | BUY | 3970 | $49,148.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $556.20 | 1.13% | 18 |
| 2026-09-28 15:51:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:50:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 15:45:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:18:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:15:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 15:13:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 13:10:00 | $12.33 | BUY | 3970 | $48,949.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.70 | 1.54% | 18 |
| 2026-09-28 13:09:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $794.00 | 1.62% | 18 |
| 2026-09-28 13:08:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:07:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:06:00 | $12.32 | BUY | 3970 | $48,890.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $813.85 | 1.66% | 18 |
| 2026-09-28 13:05:00 | $12.31 | BUY | 3970 | $48,850.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $853.55 | 1.75% | 18 |
| 2026-09-28 13:04:00 | $12.31 | BUY | 3970 | $48,850.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $853.55 | 1.75% | 18 |
| 2026-09-28 13:03:00 | $12.31 | BUY | 3970 | $48,850.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $853.55 | 1.75% | 18 |
| 2026-09-28 13:02:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:01:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $833.70 | 1.71% | 18 |
| 2026-09-28 13:00:00 | $12.32 | BUY | 3970 | $48,890.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $813.85 | 1.66% | 18 |
| 2026-09-28 12:59:00 | $12.32 | BUY | 3970 | $48,890.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $813.85 | 1.66% | 18 |
| 2026-09-28 12:58:00 | $12.33 | BUY | 3970 | $48,930.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $774.15 | 1.58% | 18 |
| 2026-09-28 12:57:00 | $12.33 | BUY | 3970 | $48,949.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.70 | 1.54% | 18 |
| 2026-09-28 12:56:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $794.00 | 1.62% | 18 |
| 2026-09-28 12:55:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.30 | 1.54% | 18 |
| 2026-09-28 12:54:00 | $12.35 | BUY | 3970 | $49,009.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $694.75 | 1.42% | 18 |
| 2026-09-28 12:53:00 | $12.35 | BUY | 3970 | $49,009.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $694.75 | 1.42% | 18 |
| 2026-09-28 12:52:00 | $12.35 | BUY | 3970 | $49,029.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $675.30 | 1.38% | 18 |
| 2026-09-28 12:51:00 | $12.35 | BUY | 3970 | $49,009.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $694.75 | 1.42% | 18 |
| 2026-09-28 12:50:00 | $12.34 | BUY | 3970 | $48,969.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $734.45 | 1.5% | 18 |
| 2026-09-28 12:49:00 | $12.33 | BUY | 3970 | $48,938.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $766.21 | 1.57% | 18 |
| 2026-09-28 12:48:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $754.30 | 1.54% | 18 |
| 2026-09-28 12:47:00 | $12.33 | BUY | 3970 | $48,948.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $755.49 | 1.54% | 18 |
| 2026-09-28 12:46:00 | $12.35 | BUY | 3970 | $49,025.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $678.47 | 1.38% | 18 |
| 2026-09-28 12:45:00 | $12.36 | BUY | 3970 | $49,049.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $655.05 | 1.34% | 18 |
| 2026-09-28 12:44:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:43:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:42:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:41:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:40:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:39:00 | $12.36 | BUY | 3970 | $49,078.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $626.07 | 1.28% | 18 |
| 2026-09-28 12:38:00 | $12.36 | BUY | 3970 | $49,075.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $629.25 | 1.28% | 18 |
| 2026-09-28 12:37:00 | $12.39 | BUY | 3970 | $49,187.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.50 | 1.05% | 18 |
| 2026-09-28 12:36:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:35:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 12:34:00 | $12.41 | BUY | 3970 | $49,259.80 | 2026-10-16 09:35:00 | $12.55 | Sold | $563.74 | 1.14% | 18 |
| 2026-09-28 12:33:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 12:32:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-16 09:35:00 | $12.55 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 12:31:00 | $12.42 | BUY | 3970 | $49,307.80 | 2026-10-16 09:35:00 | $12.55 | Sold | $515.70 | 1.05% | 18 |
| 2026-09-28 12:30:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-10-16 09:36:00 | $12.59 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:28:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-16 09:36:00 | $12.59 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:25:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 12:23:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:22:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:21:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 12:20:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-16 09:35:00 | $12.55 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 12:19:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:18:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:17:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:16:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:15:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:14:00 | $12.37 | BUY | 3970 | $49,107.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $596.69 | 1.22% | 18 |
| 2026-09-28 12:13:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-16 09:30:00 | $12.52 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 12:12:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:11:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:10:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:09:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 12:08:00 | $12.39 | BUY | 3970 | $49,168.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 12:07:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 12:06:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:05:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-10-16 09:30:00 | $12.52 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 12:04:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:03:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-10-16 09:30:00 | $12.52 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 12:02:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:01:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 12:00:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $635.20 | 1.29% | 18 |
| 2026-09-28 11:59:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 11:58:00 | $12.39 | BUY | 3970 | $49,168.40 | 2026-10-16 09:30:00 | $12.52 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 11:57:00 | $12.38 | BUY | 3970 | $49,159.70 | 2026-10-16 09:30:00 | $12.52 | Sold | $544.68 | 1.11% | 18 |
| 2026-09-28 11:56:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:55:00 | $12.39 | BUY | 3970 | $49,183.50 | 2026-10-16 09:30:00 | $12.52 | Sold | $520.86 | 1.06% | 18 |
| 2026-09-28 11:54:00 | $12.39 | BUY | 3970 | $49,184.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $520.07 | 1.06% | 18 |
| 2026-09-28 11:53:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 11:52:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:51:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:50:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:49:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:48:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:47:00 | $12.41 | BUY | 3970 | $49,267.30 | 2026-10-16 09:35:00 | $12.55 | Sold | $556.20 | 1.13% | 18 |
| 2026-09-28 11:46:00 | $12.40 | BUY | 3970 | $49,234.80 | 2026-10-16 09:35:00 | $12.55 | Sold | $588.75 | 1.2% | 18 |
| 2026-09-28 11:45:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 11:44:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:43:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:42:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-16 09:30:00 | $12.52 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:41:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-16 09:30:00 | $12.52 | Sold | $555.80 | 1.13% | 18 |
| 2026-09-28 11:40:00 | $12.39 | BUY | 3970 | $49,204.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $500.22 | 1.02% | 18 |
| 2026-09-28 11:39:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:38:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-16 09:35:00 | $12.55 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:37:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:36:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-10-16 09:35:00 | $12.55 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:35:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-10-16 09:35:00 | $12.55 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 11:34:00 | $12.39 | BUY | 3970 | $49,196.20 | 2026-10-16 09:30:00 | $12.52 | Sold | $508.16 | 1.03% | 18 |
| 2026-09-28 11:33:00 | $12.41 | BUY | 3970 | $49,255.40 | 2026-10-16 09:35:00 | $12.55 | Sold | $568.11 | 1.15% | 18 |
| 2026-09-28 11:32:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 11:31:00 | $12.42 | BUY | 3970 | $49,294.70 | 2026-10-16 09:35:00 | $12.55 | Sold | $528.80 | 1.07% | 18 |
| 2026-09-28 11:30:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-16 09:35:00 | $12.55 | Sold | $516.10 | 1.05% | 18 |
| 2026-09-28 11:29:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-10-16 09:35:00 | $12.55 | Sold | $535.95 | 1.09% | 18 |
| 2026-09-28 11:28:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-10-16 09:36:00 | $12.59 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:27:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-10-16 09:36:00 | $12.59 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:26:00 | $12.44 | BUY | 3970 | $49,386.00 | 2026-10-16 09:36:00 | $12.59 | Sold | $596.29 | 1.21% | 18 |
| 2026-09-28 11:25:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-10-16 09:36:00 | $12.59 | Sold | $615.35 | 1.25% | 18 |
| 2026-09-28 11:24:00 | $12.45 | BUY | 3970 | $49,406.60 | 2026-10-16 09:36:00 | $12.59 | Sold | $575.65 | 1.17% | 18 |
| 2026-09-28 11:23:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-10-16 09:36:00 | $12.59 | Sold | $595.50 | 1.21% | 18 |
| 2026-09-28 11:22:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $655.05 | 1.32% | 18 |
| 2026-09-28 11:21:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.20 | 1.28% | 18 |
| 2026-09-28 11:20:00 | $12.48 | BUY | 3970 | $49,545.20 | 2026-10-16 09:37:00 | $12.63 | Sold | $595.90 | 1.2% | 18 |
| 2026-09-28 11:19:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:18:00 | $12.47 | BUY | 3970 | $49,505.50 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.60 | 1.28% | 18 |
| 2026-09-28 11:17:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.20 | 1.28% | 18 |
| 2026-09-28 11:16:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $655.05 | 1.32% | 18 |
| 2026-09-28 11:15:00 | $12.48 | BUY | 3970 | $49,545.20 | 2026-10-16 09:37:00 | $12.63 | Sold | $595.90 | 1.2% | 18 |
| 2026-09-28 11:14:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $655.05 | 1.32% | 18 |
| 2026-09-28 11:13:00 | $12.48 | BUY | 3970 | $49,525.80 | 2026-10-16 09:37:00 | $12.63 | Sold | $615.35 | 1.24% | 18 |
| 2026-09-28 11:12:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-10-16 09:37:00 | $12.63 | Sold | $635.20 | 1.28% | 18 |
| 2026-09-28 11:11:00 | $12.48 | BUY | 3970 | $49,525.80 | 2026-10-16 09:37:00 | $12.63 | Sold | $615.35 | 1.24% | 18 |
| 2026-09-28 11:10:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:09:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:08:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-10-16 09:37:00 | $12.63 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:07:00 | $12.49 | BUY | 3970 | $49,601.20 | 2026-10-16 09:37:00 | $12.63 | Sold | $539.92 | 1.09% | 18 |
| 2026-09-28 11:06:00 | $12.50 | BUY | 3970 | $49,609.10 | 2026-10-16 09:37:00 | $12.63 | Sold | $531.98 | 1.07% | 18 |
| 2026-09-28 11:05:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-10-16 09:37:00 | $12.63 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 11:04:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 11:03:00 | $12.51 | BUY | 3970 | $49,644.90 | 2026-10-16 09:39:00 | $12.65 | Sold | $575.65 | 1.16% | 18 |
| 2026-09-28 11:02:00 | $12.51 | BUY | 3970 | $49,664.30 | 2026-10-16 09:39:00 | $12.65 | Sold | $556.20 | 1.12% | 18 |
| 2026-09-28 11:01:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 11:00:00 | $12.52 | BUY | 3970 | $49,684.60 | 2026-10-16 09:39:00 | $12.65 | Sold | $535.95 | 1.08% | 18 |
| 2026-09-28 10:59:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:58:00 | $12.52 | BUY | 3970 | $49,684.60 | 2026-10-16 09:39:00 | $12.65 | Sold | $535.95 | 1.08% | 18 |
| 2026-09-28 10:57:00 | $12.52 | BUY | 3970 | $49,689.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $530.79 | 1.07% | 18 |
| 2026-09-28 10:56:00 | $12.52 | BUY | 3970 | $49,684.60 | 2026-10-16 09:39:00 | $12.65 | Sold | $535.95 | 1.08% | 18 |
| 2026-09-28 10:55:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:54:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:53:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:52:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:51:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:50:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:49:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:48:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:47:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:46:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:21:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:20:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-16 09:56:00 | $12.67 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:19:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:18:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:17:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:16:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:06:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:05:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:04:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 10:03:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:02:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 10:01:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 10:00:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:59:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:58:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:57:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:56:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:55:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:54:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-16 09:56:00 | $12.67 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:51:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:50:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:49:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:47:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-16 09:56:00 | $12.67 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:44:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:43:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:42:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:41:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:40:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:39:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-16 09:39:00 | $12.65 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:38:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:37:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:36:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:35:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:34:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-10-16 09:37:00 | $12.63 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-28 09:33:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-10-16 09:37:00 | $12.63 | Sold | $555.80 | 1.12% | 18 |
| 2026-09-28 09:32:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-10-16 09:39:00 | $12.65 | Sold | $516.10 | 1.04% | 18 |
| 2026-09-25 10:18:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-10-16 10:57:00 | $12.75 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:17:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-10-16 10:57:00 | $12.75 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:16:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:15:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:14:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:13:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:12:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:11:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:10:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 10:09:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:08:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:07:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:06:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-10-16 10:01:00 | $12.69 | Sold | $555.80 | 1.12% | 21 |
| 2026-09-25 10:05:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-16 09:48:00 | $12.66 | Sold | $516.10 | 1.04% | 21 |
| 2026-09-25 10:04:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-10-16 10:01:00 | $12.69 | Sold | $516.10 | 1.04% | 21 |
| 2026-09-25 10:03:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-10-16 10:02:00 | $12.70 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 10:02:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 10:01:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 10:00:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:59:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:58:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:57:00 | $12.61 | BUY | 3970 | $50,061.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:56:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-10-16 10:57:00 | $12.75 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:55:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:54:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:53:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:52:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:51:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:50:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:49:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:48:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-10-16 10:27:00 | $12.72 | Sold | $555.80 | 1.11% | 21 |
| 2026-09-25 09:47:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-10-16 10:27:00 | $12.72 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:46:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:45:00 | $12.63 | BUY | 3970 | $50,141.10 | 2026-10-16 11:03:00 | $12.76 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:44:00 | $12.64 | BUY | 3970 | $50,180.80 | 2026-10-16 11:04:00 | $12.77 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:43:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:42:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:41:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:40:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:39:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:38:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:37:00 | $12.63 | BUY | 3970 | $50,141.10 | 2026-10-16 11:03:00 | $12.76 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:36:00 | $12.64 | BUY | 3970 | $50,180.80 | 2026-10-16 11:04:00 | $12.77 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:34:00 | $12.65 | BUY | 3970 | $50,220.50 | 2026-11-04 12:09:00 | $12.78 | Sold | $516.10 | 1.03% | 40 |
| 2026-09-25 09:33:00 | $12.64 | BUY | 3970 | $50,180.80 | 2026-10-16 11:04:00 | $12.77 | Sold | $516.10 | 1.03% | 21 |
| 2026-09-25 09:30:00 | $12.63 | BUY | 3970 | $50,121.20 | 2026-10-16 11:03:00 | $12.76 | Sold | $535.95 | 1.07% | 21 |
| 2026-09-24 15:59:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:58:00 | $12.60 | BUY | 3860 | $48,616.70 | 2026-10-16 10:51:00 | $12.73 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:57:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:56:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:55:00 | $12.58 | BUY | 3860 | $48,539.50 | 2026-10-16 10:27:00 | $12.72 | Sold | $559.70 | 1.15% | 22 |
| 2026-09-24 15:54:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-10-16 10:56:00 | $12.74 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:53:00 | $12.60 | BUY | 3860 | $48,636.00 | 2026-10-16 10:51:00 | $12.73 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:52:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:51:00 | $12.61 | BUY | 3860 | $48,660.70 | 2026-10-16 10:56:00 | $12.74 | Sold | $515.70 | 1.06% | 22 |
| 2026-09-24 15:50:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:49:00 | $12.59 | BUY | 3860 | $48,597.40 | 2026-10-16 10:27:00 | $12.72 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:48:00 | $12.60 | BUY | 3860 | $48,622.50 | 2026-10-16 10:51:00 | $12.73 | Sold | $515.31 | 1.06% | 22 |
| 2026-09-24 15:47:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:46:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:45:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-10-16 10:56:00 | $12.74 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:44:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:43:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:42:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-10-16 11:03:00 | $12.76 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:41:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-10-16 11:03:00 | $12.76 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:40:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:39:00 | $12.62 | BUY | 3860 | $48,712.80 | 2026-10-16 10:57:00 | $12.75 | Sold | $502.19 | 1.03% | 22 |
| 2026-09-24 15:38:00 | $12.61 | BUY | 3860 | $48,655.30 | 2026-10-16 10:56:00 | $12.74 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:37:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-10-16 10:57:00 | $12.75 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:36:00 | $12.62 | BUY | 3860 | $48,713.20 | 2026-10-16 10:57:00 | $12.75 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:35:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-10-16 11:03:00 | $12.76 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:34:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-10-16 11:04:00 | $12.77 | Sold | $521.10 | 1.07% | 22 |
| 2026-09-24 15:33:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:32:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-11-04 12:09:00 | $12.78 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:31:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:30:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:29:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-10-16 11:04:00 | $12.77 | Sold | $501.80 | 1.03% | 22 |
| 2026-09-24 15:28:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:27:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-11-04 12:09:00 | $12.78 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:26:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-11-04 12:09:00 | $12.78 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:25:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:24:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:23:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:22:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-11-04 12:10:00 | $12.79 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:21:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:20:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:19:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:18:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:17:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:16:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-11-04 12:24:00 | $12.82 | Sold | $540.40 | 1.1% | 41 |
| 2026-09-24 15:15:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-11-04 12:23:00 | $12.80 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:14:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-11-04 12:23:00 | $12.80 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:13:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:12:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:11:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-11-04 12:10:00 | $12.79 | Sold | $501.80 | 1.03% | 41 |
| 2026-09-24 15:10:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-11-04 12:23:00 | $12.80 | Sold | $521.10 | 1.07% | 41 |
| 2026-09-24 15:09:00 | $12.68 | BUY | 3860 | $48,944.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $540.79 | 1.1% | 41 |
| 2026-09-24 15:08:00 | $12.68 | BUY | 3860 | $48,939.00 | 2026-11-04 12:24:00 | $12.82 | Sold | $546.19 | 1.12% | 41 |
| 2026-09-24 15:07:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:06:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 15:05:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:04:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:03:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-11-04 12:24:00 | $12.82 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:02:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-11-04 12:26:00 | $12.83 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:01:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-11-04 12:26:00 | $12.83 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 15:00:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:59:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:58:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:57:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:56:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:55:00 | $12.72 | BUY | 3860 | $49,111.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:54:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 14:53:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:51:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:50:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:49:00 | $12.72 | BUY | 3860 | $49,099.60 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.41 | 1.02% | 41 |
| 2026-09-24 14:48:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:47:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:46:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:45:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:44:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:43:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:42:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:41:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:40:00 | $12.75 | BUY | 3860 | $49,214.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:37:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:36:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:35:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:34:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:33:00 | $12.75 | BUY | 3860 | $49,195.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:32:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $12.76 | BUY | 3860 | $49,234.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:13:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:12:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-11-04 12:26:00 | $12.83 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 12:11:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:10:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:09:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:08:00 | $12.72 | BUY | 3860 | $49,098.80 | 2026-11-04 12:35:00 | $12.85 | Sold | $502.19 | 1.02% | 41 |
| 2026-09-24 12:07:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 12:06:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $12.72 | BUY | 3860 | $49,092.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $508.75 | 1.04% | 41 |
| 2026-09-24 12:03:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:02:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 12:01:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 12:00:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:59:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:58:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-11-04 12:34:00 | $12.84 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:57:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-11-04 12:35:00 | $12.85 | Sold | $521.10 | 1.06% | 41 |
| 2026-09-24 11:55:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:54:00 | $12.71 | BUY | 3860 | $49,069.50 | 2026-11-04 12:35:00 | $12.85 | Sold | $531.52 | 1.08% | 41 |
| 2026-09-24 11:53:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:52:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $12.72 | BUY | 3860 | $49,114.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $12.74 | BUY | 3860 | $49,171.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:35:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:32:00 | $12.73 | BUY | 3860 | $49,118.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $12.74 | BUY | 3860 | $49,157.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:13:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:12:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:11:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:10:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:09:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-11-04 12:26:00 | $12.83 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:08:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-11-04 12:24:00 | $12.82 | Sold | $540.40 | 1.1% | 41 |
| 2026-09-24 11:07:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-11-04 12:24:00 | $12.82 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:06:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-11-04 12:34:00 | $12.84 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:05:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:04:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-11-04 12:35:00 | $12.85 | Sold | $501.80 | 1.02% | 41 |
| 2026-09-24 11:03:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $12.73 | BUY | 3860 | $49,137.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $12.75 | BUY | 3860 | $49,215.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $12.74 | BUY | 3860 | $49,176.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $12.76 | BUY | 3860 | $49,253.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $12.77 | BUY | 3860 | $49,292.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $12.78 | BUY | 3860 | $49,330.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $12.79 | BUY | 3860 | $49,369.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $12.80 | BUY | 3860 | $49,408.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $12.81 | BUY | 3860 | $49,446.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $12.82 | BUY | 3860 | $49,485.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $12.83 | BUY | 3860 | $49,523.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $12.86 | BUY | 3860 | $49,639.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $12.85 | BUY | 3860 | $49,601.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $12.84 | BUY | 3860 | $49,562.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $12.87 | BUY | 3860 | $49,678.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $12.90 | BUY | 3860 | $49,794.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 10:45:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:37:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:36:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:35:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:34:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:33:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:32:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $12.87 | BUY | 3830 | $49,292.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $12.87 | BUY | 3830 | $49,292.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:26:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $12.88 | BUY | 3830 | $49,330.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:23:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:22:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:16:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:15:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:13:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:12:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:11:00 | $12.89 | BUY | 3830 | $49,368.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:09:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:08:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:07:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:06:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:05:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:02:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:01:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:59:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $12.92 | BUY | 3830 | $49,483.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:50:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $12.90 | BUY | 3830 | $49,407.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $12.91 | BUY | 3830 | $49,445.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:44:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $12.93 | BUY | 3830 | $49,521.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $12.94 | BUY | 3830 | $49,560.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:40:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $12.95 | BUY | 3830 | $49,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $12.96 | BUY | 3830 | $49,636.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:34:00 | $13.00 | BUY | 3830 | $49,790.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $12.99 | BUY | 3830 | $49,751.70 | - | - | Hold | - | - | 46 |
| 2026-09-22 11:40:00 | $12.99 | BUY | 3780 | $49,083.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $12.99 | BUY | 3780 | $49,083.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $12.99 | BUY | 3780 | $49,083.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:37:00 | $12.99 | BUY | 3780 | $49,102.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:36:00 | $13.01 | BUY | 3780 | $49,162.70 | - | - | Hold | - | - | 47 |
| 2026-09-18 15:28:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:27:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:26:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:24:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:23:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:27:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:26:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:25:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:23:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:22:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:20:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:11:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:54:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:49:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:48:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:47:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:46:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:45:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:43:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:41:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:40:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:38:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:36:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:35:00 | $13.01 | BUY | 3690 | $48,006.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:34:00 | $13.00 | BUY | 3690 | $47,970.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:33:00 | $12.98 | BUY | 3690 | $47,896.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:32:00 | $12.99 | BUY | 3690 | $47,933.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:31:00 | $12.97 | BUY | 3690 | $47,859.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:30:00 | $12.95 | BUY | 3690 | $47,785.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:29:00 | $12.96 | BUY | 3690 | $47,822.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:28:00 | $12.97 | BUY | 3690 | $47,859.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:27:00 | $12.99 | BUY | 3690 | $47,933.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $13.00 | BUY | 3690 | $47,970.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:25:00 | $13.00 | BUY | 3690 | $47,970.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:24:00 | $13.02 | BUY | 3690 | $48,043.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:23:00 | $13.03 | BUY | 3690 | $48,080.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:22:00 | $13.04 | BUY | 3690 | $48,117.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:21:00 | $13.04 | BUY | 3690 | $48,117.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:20:00 | $13.05 | BUY | 3690 | $48,154.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:19:00 | $13.07 | BUY | 3690 | $48,228.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:18:00 | $13.08 | BUY | 3690 | $48,265.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:17:00 | $13.10 | BUY | 3690 | $48,339.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:16:00 | $13.11 | BUY | 3690 | $48,375.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:15:00 | $13.12 | BUY | 3690 | $48,412.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:14:00 | $13.13 | BUY | 3690 | $48,449.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:13:00 | $13.13 | BUY | 3690 | $48,449.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:12:00 | $13.13 | BUY | 3690 | $48,449.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:11:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:10:00 | $13.15 | BUY | 3690 | $48,523.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:09:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:08:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:07:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:06:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:05:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:04:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:03:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:02:00 | $13.16 | BUY | 3690 | $48,560.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:01:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:00:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:59:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:58:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:57:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:56:00 | $13.19 | BUY | 3690 | $48,671.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:55:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:54:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:53:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:52:00 | $13.20 | BUY | 3690 | $48,708.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:51:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:50:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:49:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:48:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:47:00 | $13.15 | BUY | 3690 | $48,523.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:46:00 | $13.14 | BUY | 3690 | $48,486.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:45:00 | $13.17 | BUY | 3690 | $48,597.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:44:00 | $13.18 | BUY | 3690 | $48,634.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:43:00 | $13.19 | BUY | 3690 | $48,671.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:42:00 | $13.20 | BUY | 3690 | $48,708.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:41:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:40:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:39:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:38:00 | $13.19 | BUY | 3690 | $48,671.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:37:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:36:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:35:00 | $13.21 | BUY | 3690 | $48,744.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:34:00 | $13.22 | BUY | 3690 | $48,781.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:33:00 | $13.22 | BUY | 3690 | $48,781.80 | - | - | Hold | - | - | 51 |
| 2026-09-10 09:30:00 | $13.26 | BUY | 3780 | $50,130.40 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $13.48 | BUY | 3590 | $48,375.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $13.48 | BUY | 3590 | $48,393.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $13.49 | BUY | 3590 | $48,411.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $13.49 | BUY | 3590 | $48,411.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $13.53 | BUY | 3590 | $48,554.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $13.52 | BUY | 3590 | $48,536.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $13.53 | BUY | 3590 | $48,572.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $13.54 | BUY | 3590 | $48,608.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $13.56 | BUY | 3590 | $48,662.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $13.56 | BUY | 3590 | $48,680.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $13.60 | BUY | 3590 | $48,824.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $13.61 | BUY | 3590 | $48,859.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $13.62 | BUY | 3590 | $48,895.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $13.61 | BUY | 3590 | $48,859.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $13.62 | BUY | 3590 | $48,877.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $13.60 | BUY | 3590 | $48,824.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $13.60 | BUY | 3590 | $48,824.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $13.60 | BUY | 3590 | $48,806.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $13.60 | BUY | 3590 | $48,806.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $13.61 | BUY | 3590 | $48,859.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $13.62 | BUY | 3590 | $48,877.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $13.63 | BUY | 3590 | $48,913.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $13.62 | BUY | 3590 | $48,895.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $13.63 | BUY | 3590 | $48,931.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $13.63 | BUY | 3590 | $48,913.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $13.64 | BUY | 3590 | $48,949.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $13.66 | BUY | 3590 | $49,039.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $13.66 | BUY | 3590 | $49,039.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $13.67 | BUY | 3590 | $49,060.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $13.63 | BUY | 3590 | $48,913.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $13.63 | BUY | 3590 | $48,931.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $13.65 | BUY | 3590 | $48,985.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $13.65 | BUY | 3590 | $49,003.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $13.70 | BUY | 3590 | $49,195.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $13.71 | BUY | 3590 | $49,216.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $13.70 | BUY | 3590 | $49,193.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $13.70 | BUY | 3590 | $49,182.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $13.69 | BUY | 3590 | $49,129.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $13.67 | BUY | 3590 | $49,064.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $13.66 | BUY | 3590 | $49,021.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $13.67 | BUY | 3590 | $49,057.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $13.66 | BUY | 3590 | $49,039.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $13.67 | BUY | 3590 | $49,057.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $13.67 | BUY | 3590 | $49,057.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $13.68 | BUY | 3590 | $49,093.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $13.68 | BUY | 3590 | $49,093.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $13.68 | BUY | 3590 | $49,093.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $13.68 | BUY | 3590 | $49,110.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $13.69 | BUY | 3590 | $49,129.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $13.69 | BUY | 3590 | $49,129.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $13.71 | BUY | 3590 | $49,218.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $13.70 | BUY | 3590 | $49,183.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $13.71 | BUY | 3590 | $49,200.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $13.69 | BUY | 3590 | $49,147.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $13.69 | BUY | 3590 | $49,129.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $13.69 | BUY | 3590 | $49,147.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $13.70 | BUY | 3590 | $49,165.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $13.69 | BUY | 3590 | $49,147.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $13.64 | BUY | 3590 | $48,967.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $13.72 | BUY | 3590 | $49,245.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $13.74 | BUY | 3590 | $49,308.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $13.74 | BUY | 3590 | $49,327.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $13.75 | BUY | 3590 | $49,344.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $13.72 | BUY | 3590 | $49,254.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $13.72 | BUY | 3590 | $49,254.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $13.76 | BUY | 3590 | $49,398.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $13.77 | BUY | 3590 | $49,416.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $13.75 | BUY | 3590 | $49,363.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $13.76 | BUY | 3590 | $49,398.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $13.78 | BUY | 3590 | $49,452.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $13.77 | BUY | 3590 | $49,426.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $13.76 | BUY | 3590 | $49,398.40 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:33:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $14.60 | SELL | 3480 | $50,807.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $14.59 | SELL | 3480 | $50,773.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $14.58 | SELL | 3480 | $50,740.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $14.58 | SELL | 3480 | $50,726.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $14.58 | SELL | 3480 | $50,738.10 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $14.58 | SELL | 3480 | $50,729.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $14.58 | SELL | 3480 | $50,749.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $14.56 | SELL | 3480 | $50,681.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $14.56 | SELL | 3480 | $50,675.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $14.56 | SELL | 3480 | $50,672.30 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $14.57 | SELL | 3480 | $50,702.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $14.57 | SELL | 3480 | $50,692.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $14.56 | SELL | 3480 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $14.56 | SELL | 3480 | $50,673.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $14.56 | SELL | 3480 | $50,674.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $14.53 | SELL | 3480 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $14.52 | SELL | 3480 | $50,529.60 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $14.49 | SELL | 3480 | $50,425.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $14.43 | SELL | 3530 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.44 | SELL | 3530 | $50,986.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.45 | SELL | 3530 | $51,004.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.43 | SELL | 3530 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $14.43 | SELL | 3530 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $14.44 | SELL | 3530 | $50,977.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $14.42 | SELL | 3530 | $50,902.90 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $14.46 | SELL | 3530 | $51,055.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $14.47 | SELL | 3530 | $51,061.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $14.42 | SELL | 3530 | $50,893.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $14.40 | SELL | 3530 | $50,831.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $14.40 | SELL | 3530 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $14.40 | SELL | 3530 | $50,846.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $14.40 | SELL | 3530 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:12:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:11:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:10:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:09:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-02 12:02:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-01 15:48:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:47:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:45:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:44:00 | $13.75 | BUY | 3590 | $49,357.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,159.03 | 4.37% | 2 |
| 2026-09-01 15:43:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:42:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:41:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:40:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:39:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:38:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:37:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:35:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:34:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:33:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:31:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:30:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:29:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:28:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:27:00 | $13.79 | BUY | 3590 | $49,505.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,011.12 | 4.06% | 2 |
| 2026-09-01 15:26:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:25:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:22:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:21:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:20:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:19:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:18:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:17:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:14:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:54:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:52:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:51:00 | $13.78 | BUY | 3590 | $49,459.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.07 | 4.16% | 2 |
| 2026-09-01 14:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:49:00 | $13.78 | BUY | 3590 | $49,459.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.43 | 4.16% | 2 |
| 2026-09-01 14:48:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:47:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:46:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 14:45:00 | $13.74 | BUY | 3590 | $49,327.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,189.54 | 4.44% | 2 |
| 2026-09-01 14:44:00 | $13.75 | BUY | 3590 | $49,366.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,150.41 | 4.36% | 2 |
| 2026-09-01 14:43:00 | $13.76 | BUY | 3590 | $49,380.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,135.69 | 4.32% | 2 |
| 2026-09-01 14:42:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:41:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,154.00 | 4.36% | 2 |
| 2026-09-01 14:40:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:39:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:38:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:37:00 | $13.76 | BUY | 3590 | $49,393.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,122.77 | 4.3% | 2 |
| 2026-09-01 14:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:35:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:34:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:33:00 | $13.76 | BUY | 3590 | $49,412.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,103.74 | 4.26% | 2 |
| 2026-09-01 14:32:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:31:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:30:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:29:00 | $13.77 | BUY | 3590 | $49,418.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,098.00 | 4.25% | 2 |
| 2026-09-01 14:28:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:27:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:26:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:25:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:24:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:23:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:22:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:21:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:20:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:19:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 14:17:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:16:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 14:15:00 | $13.77 | BUY | 3590 | $49,444.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,072.15 | 4.19% | 2 |
| 2026-09-01 14:14:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:13:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:12:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:11:00 | $13.78 | BUY | 3590 | $49,457.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,059.22 | 4.16% | 2 |
| 2026-09-01 14:10:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:09:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:08:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 14:07:00 | $13.78 | BUY | 3590 | $49,484.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,032.30 | 4.11% | 2 |
| 2026-09-01 14:06:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:05:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:04:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:03:00 | $13.78 | BUY | 3590 | $49,481.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,035.17 | 4.11% | 2 |
| 2026-09-01 14:02:00 | $13.79 | BUY | 3590 | $49,502.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,014.35 | 4.07% | 2 |
| 2026-09-01 14:01:00 | $13.76 | BUY | 3590 | $49,398.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,117.74 | 4.29% | 2 |
| 2026-09-01 14:00:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:59:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:58:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:57:00 | $13.77 | BUY | 3590 | $49,446.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,069.99 | 4.19% | 2 |
| 2026-09-01 13:56:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:55:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:54:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:52:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:51:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:49:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:48:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:47:00 | $13.78 | BUY | 3590 | $49,464.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.40 | 4.15% | 2 |
| 2026-09-01 13:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:45:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:44:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 13:43:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:42:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:41:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:40:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:39:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:38:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:36:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:35:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:34:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:33:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:32:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:22:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:21:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:20:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:12:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:09:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:08:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:07:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:05:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:04:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:03:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:02:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 13:01:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:00:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 12:59:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 12:58:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 12:57:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:56:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:53:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:52:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:51:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:34:00 | $13.80 | BUY | 3590 | $49,542.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.14 | 3.98% | 2 |
| 2026-09-01 12:32:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:31:00 | $13.80 | BUY | 3590 | $49,556.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,960.14 | 3.96% | 2 |
| 2026-09-01 12:30:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-08-28 14:05:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 14:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:56:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:40:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:25:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:24:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:11:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-26 11:24:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:23:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:21:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:19:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:18:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:16:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:15:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:14:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:13:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:12:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:06:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:05:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:04:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:01:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:00:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:59:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:58:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:57:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:56:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:55:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:54:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:53:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:52:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:51:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:49:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:47:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:45:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:44:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:43:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:42:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:41:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:40:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:37:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:35:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:33:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:31:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:30:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:29:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:39:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 09:36:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:35:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:34:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:33:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:32:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-24 12:09:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 12:08:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:07:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 12:04:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:01:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:00:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:59:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:58:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:57:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:56:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:55:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:54:00 | $13.79 | BUY | 3490 | $48,109.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,971.85 | 4.1% | 10 |
| 2026-08-24 11:53:00 | $13.80 | BUY | 3490 | $48,162.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,919.50 | 3.99% | 10 |
| 2026-08-24 11:52:00 | $13.82 | BUY | 3490 | $48,230.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,851.10 | 3.84% | 10 |
| 2026-08-24 11:51:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:50:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:49:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:48:00 | $13.82 | BUY | 3490 | $48,232.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,848.65 | 3.83% | 10 |
| 2026-08-24 11:45:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:44:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:42:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:41:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:40:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:39:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:38:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:37:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:36:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:35:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:34:00 | $13.84 | BUY | 3490 | $48,289.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,792.12 | 3.71% | 10 |
| 2026-08-24 11:32:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:31:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:30:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:29:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:28:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:27:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:26:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:25:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:24:00 | $13.84 | BUY | 3490 | $48,291.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,790.02 | 3.71% | 10 |
| 2026-08-24 11:22:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:20:00 | $13.84 | BUY | 3490 | $48,301.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,780.25 | 3.69% | 10 |
| 2026-08-24 11:19:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-21 15:45:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:37:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:35:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:22:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:21:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:17:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:16:00 | $13.82 | BUY | 3520 | $48,646.40 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,252.80 | 4.63% | 1 |
| 2026-08-20 10:15:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-19 15:59:00 | $14.50 | SELL | 3540 | $51,330.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-10 10:39:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:38:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,317.65 | 2.64% | 4 |
| 2026-08-10 10:37:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:36:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:35:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:34:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:33:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:32:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:31:00 | $13.84 | BUY | 3610 | $49,962.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.86 | 2.53% | 4 |
| 2026-08-10 10:30:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:29:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:28:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:27:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:26:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:25:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:24:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:23:00 | $13.83 | BUY | 3610 | $49,925.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.96 | 2.6% | 4 |
| 2026-08-10 10:22:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:21:00 | $13.82 | BUY | 3610 | $49,889.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,336.06 | 2.68% | 4 |
| 2026-08-10 10:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:19:00 | $13.81 | BUY | 3610 | $49,853.70 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,372.16 | 2.75% | 4 |
| 2026-08-10 10:18:00 | $13.81 | BUY | 3610 | $49,851.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,374.33 | 2.76% | 4 |
| 2026-08-10 10:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,371.80 | 2.75% | 4 |
| 2026-08-10 10:16:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 10:15:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:14:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:13:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:11:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:10:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:09:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:08:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:07:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:06:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:04:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:03:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:00:00 | $13.77 | BUY | 3610 | $49,714.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,511.15 | 3.04% | 4 |
| 2026-08-10 09:59:00 | $13.77 | BUY | 3610 | $49,691.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,534.25 | 3.09% | 4 |
| 2026-08-10 09:58:00 | $13.78 | BUY | 3610 | $49,734.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,491.29 | 3% | 4 |
| 2026-08-10 09:57:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:56:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:55:00 | $13.79 | BUY | 3610 | $49,781.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.36 | 2.9% | 4 |
| 2026-08-10 09:54:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,498.15 | 3.01% | 4 |
| 2026-08-10 09:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:51:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:50:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:49:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:48:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:47:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 09:46:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:45:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:44:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:43:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-07 10:23:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |