Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Ford Motor Company
Mkt Cap
58.30B
P/E
9.08
Price
$14.02USD -0.60 (-4.10%)
Buy Times -> Sold
218 -> 100% -> 218
Sell Times -> Sold
343 -> 63.56% -> 218
Average Cost
$49,544.68
Min: $48,214.40 - Max: $49,926.30
Average Hold Days
3.8 days
Min: 1 - Max: 10
Average Gain
$2,026.45
Min: $1,867.15 - Max: $2,189.54
Average Gain (%)
4.09%
Min: 3.76% - Max: 4.44%
Buy Times -> Still Hold
218 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $14.60 | SELL | 3480 | $50,807.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $14.59 | SELL | 3480 | $50,773.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $14.58 | SELL | 3480 | $50,740.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $14.58 | SELL | 3480 | $50,726.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $14.58 | SELL | 3480 | $50,738.10 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $14.58 | SELL | 3480 | $50,729.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $14.58 | SELL | 3480 | $50,749.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $14.56 | SELL | 3480 | $50,681.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $14.56 | SELL | 3480 | $50,675.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $14.56 | SELL | 3480 | $50,672.30 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $14.57 | SELL | 3480 | $50,702.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $14.57 | SELL | 3480 | $50,692.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $14.56 | SELL | 3480 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $14.56 | SELL | 3480 | $50,673.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $14.56 | SELL | 3480 | $50,674.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $14.53 | SELL | 3480 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $14.52 | SELL | 3480 | $50,529.60 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $14.49 | SELL | 3480 | $50,425.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $14.43 | SELL | 3530 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.44 | SELL | 3530 | $50,986.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.45 | SELL | 3530 | $51,004.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.43 | SELL | 3530 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $14.43 | SELL | 3530 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $14.44 | SELL | 3530 | $50,977.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $14.42 | SELL | 3530 | $50,902.90 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $14.46 | SELL | 3530 | $51,055.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $14.47 | SELL | 3530 | $51,061.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $14.42 | SELL | 3530 | $50,893.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $14.40 | SELL | 3530 | $50,831.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $14.40 | SELL | 3530 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $14.40 | SELL | 3530 | $50,846.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $14.40 | SELL | 3530 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:12:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:11:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:10:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:09:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-02 12:02:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-01 15:48:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:47:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:45:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:44:00 | $13.75 | BUY | 3590 | $49,357.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,159.03 | 4.37% | 2 |
| 2026-09-01 15:43:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:42:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:41:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:40:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:39:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:38:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:37:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:35:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:34:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:33:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:31:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:30:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:29:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:28:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:27:00 | $13.79 | BUY | 3590 | $49,505.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,011.12 | 4.06% | 2 |
| 2026-09-01 15:26:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:25:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:22:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:21:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:20:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:19:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:18:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:17:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:14:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:54:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:52:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:51:00 | $13.78 | BUY | 3590 | $49,459.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.07 | 4.16% | 2 |
| 2026-09-01 14:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:49:00 | $13.78 | BUY | 3590 | $49,459.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.43 | 4.16% | 2 |
| 2026-09-01 14:48:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:47:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:46:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 14:45:00 | $13.74 | BUY | 3590 | $49,327.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,189.54 | 4.44% | 2 |
| 2026-09-01 14:44:00 | $13.75 | BUY | 3590 | $49,366.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,150.41 | 4.36% | 2 |
| 2026-09-01 14:43:00 | $13.76 | BUY | 3590 | $49,380.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,135.69 | 4.32% | 2 |
| 2026-09-01 14:42:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:41:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,154.00 | 4.36% | 2 |
| 2026-09-01 14:40:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:39:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:38:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:37:00 | $13.76 | BUY | 3590 | $49,393.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,122.77 | 4.3% | 2 |
| 2026-09-01 14:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:35:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:34:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:33:00 | $13.76 | BUY | 3590 | $49,412.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,103.74 | 4.26% | 2 |
| 2026-09-01 14:32:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:31:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:30:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:29:00 | $13.77 | BUY | 3590 | $49,418.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,098.00 | 4.25% | 2 |
| 2026-09-01 14:28:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:27:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:26:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:25:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:24:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:23:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:22:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:21:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:20:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:19:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 14:17:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:16:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 14:15:00 | $13.77 | BUY | 3590 | $49,444.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,072.15 | 4.19% | 2 |
| 2026-09-01 14:14:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:13:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:12:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:11:00 | $13.78 | BUY | 3590 | $49,457.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,059.22 | 4.16% | 2 |
| 2026-09-01 14:10:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:09:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:08:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 14:07:00 | $13.78 | BUY | 3590 | $49,484.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,032.30 | 4.11% | 2 |
| 2026-09-01 14:06:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:05:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:04:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:03:00 | $13.78 | BUY | 3590 | $49,481.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,035.17 | 4.11% | 2 |
| 2026-09-01 14:02:00 | $13.79 | BUY | 3590 | $49,502.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,014.35 | 4.07% | 2 |
| 2026-09-01 14:01:00 | $13.76 | BUY | 3590 | $49,398.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,117.74 | 4.29% | 2 |
| 2026-09-01 14:00:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:59:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:58:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:57:00 | $13.77 | BUY | 3590 | $49,446.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,069.99 | 4.19% | 2 |
| 2026-09-01 13:56:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:55:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:54:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:52:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:51:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:49:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:48:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:47:00 | $13.78 | BUY | 3590 | $49,464.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.40 | 4.15% | 2 |
| 2026-09-01 13:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:45:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:44:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 13:43:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:42:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:41:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:40:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:39:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:38:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:36:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:35:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:34:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:33:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:32:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:22:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:21:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:20:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:12:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:09:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:08:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:07:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:05:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:04:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:03:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:02:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 13:01:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:00:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 12:59:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 12:58:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 12:57:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:56:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:53:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:52:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:51:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:34:00 | $13.80 | BUY | 3590 | $49,542.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.14 | 3.98% | 2 |
| 2026-09-01 12:32:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:31:00 | $13.80 | BUY | 3590 | $49,556.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,960.14 | 3.96% | 2 |
| 2026-09-01 12:30:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-08-28 14:05:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 14:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:56:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:40:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:25:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:24:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:11:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-26 11:24:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:23:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:21:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:19:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:18:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:16:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:15:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:14:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:13:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:12:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:06:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:05:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:04:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:01:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:00:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:59:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:58:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:57:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:56:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:55:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:54:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:53:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:52:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:51:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:49:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:47:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:45:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:44:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:43:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:42:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:41:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:40:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:37:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:35:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:33:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:31:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:30:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:29:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:39:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 09:36:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:35:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:34:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:33:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:32:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-24 12:09:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
Buy Times -> Sold
325 -> 100% -> 325
Sell Times -> Sold
537 -> 60.52% -> 325
Average Cost
$49,422.21
Min: $48,109.60 - Max: $50,137.00
Average Hold Days
4.6 days
Min: 1 - Max: 10
Average Gain
$1,886.80
Min: $1,227.40 - Max: $2,252.80
Average Gain (%)
3.82%
Min: 2.45% - Max: 4.63%
Buy Times -> Still Hold
325 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $14.60 | SELL | 3480 | $50,807.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $14.59 | SELL | 3480 | $50,773.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $14.58 | SELL | 3480 | $50,740.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $14.58 | SELL | 3480 | $50,726.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $14.58 | SELL | 3480 | $50,738.10 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $14.58 | SELL | 3480 | $50,729.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $14.58 | SELL | 3480 | $50,749.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $14.56 | SELL | 3480 | $50,681.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $14.56 | SELL | 3480 | $50,675.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $14.56 | SELL | 3480 | $50,672.30 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $14.57 | SELL | 3480 | $50,702.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $14.57 | SELL | 3480 | $50,692.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $14.56 | SELL | 3480 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $14.56 | SELL | 3480 | $50,673.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $14.56 | SELL | 3480 | $50,674.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $14.53 | SELL | 3480 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $14.52 | SELL | 3480 | $50,529.60 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $14.49 | SELL | 3480 | $50,425.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $14.43 | SELL | 3530 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.44 | SELL | 3530 | $50,986.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.45 | SELL | 3530 | $51,004.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.43 | SELL | 3530 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $14.43 | SELL | 3530 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $14.44 | SELL | 3530 | $50,977.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $14.42 | SELL | 3530 | $50,902.90 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $14.46 | SELL | 3530 | $51,055.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $14.47 | SELL | 3530 | $51,061.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $14.42 | SELL | 3530 | $50,893.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $14.40 | SELL | 3530 | $50,831.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $14.40 | SELL | 3530 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $14.40 | SELL | 3530 | $50,846.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $14.40 | SELL | 3530 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:12:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:11:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:10:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:09:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-02 12:02:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-01 15:48:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:47:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:45:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:44:00 | $13.75 | BUY | 3590 | $49,357.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,159.03 | 4.37% | 2 |
| 2026-09-01 15:43:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:42:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:41:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:40:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:39:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:38:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:37:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:35:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:34:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:33:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:31:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:30:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:29:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:28:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:27:00 | $13.79 | BUY | 3590 | $49,505.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,011.12 | 4.06% | 2 |
| 2026-09-01 15:26:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:25:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:22:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:21:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:20:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:19:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:18:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:17:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:14:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:54:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:52:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:51:00 | $13.78 | BUY | 3590 | $49,459.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.07 | 4.16% | 2 |
| 2026-09-01 14:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:49:00 | $13.78 | BUY | 3590 | $49,459.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.43 | 4.16% | 2 |
| 2026-09-01 14:48:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:47:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:46:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 14:45:00 | $13.74 | BUY | 3590 | $49,327.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,189.54 | 4.44% | 2 |
| 2026-09-01 14:44:00 | $13.75 | BUY | 3590 | $49,366.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,150.41 | 4.36% | 2 |
| 2026-09-01 14:43:00 | $13.76 | BUY | 3590 | $49,380.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,135.69 | 4.32% | 2 |
| 2026-09-01 14:42:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:41:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,154.00 | 4.36% | 2 |
| 2026-09-01 14:40:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:39:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:38:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:37:00 | $13.76 | BUY | 3590 | $49,393.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,122.77 | 4.3% | 2 |
| 2026-09-01 14:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:35:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:34:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:33:00 | $13.76 | BUY | 3590 | $49,412.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,103.74 | 4.26% | 2 |
| 2026-09-01 14:32:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:31:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:30:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:29:00 | $13.77 | BUY | 3590 | $49,418.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,098.00 | 4.25% | 2 |
| 2026-09-01 14:28:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:27:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:26:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:25:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:24:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:23:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:22:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:21:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:20:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:19:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 14:17:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:16:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 14:15:00 | $13.77 | BUY | 3590 | $49,444.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,072.15 | 4.19% | 2 |
| 2026-09-01 14:14:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:13:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:12:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:11:00 | $13.78 | BUY | 3590 | $49,457.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,059.22 | 4.16% | 2 |
| 2026-09-01 14:10:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:09:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:08:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 14:07:00 | $13.78 | BUY | 3590 | $49,484.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,032.30 | 4.11% | 2 |
| 2026-09-01 14:06:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:05:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:04:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:03:00 | $13.78 | BUY | 3590 | $49,481.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,035.17 | 4.11% | 2 |
| 2026-09-01 14:02:00 | $13.79 | BUY | 3590 | $49,502.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,014.35 | 4.07% | 2 |
| 2026-09-01 14:01:00 | $13.76 | BUY | 3590 | $49,398.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,117.74 | 4.29% | 2 |
| 2026-09-01 14:00:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:59:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:58:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:57:00 | $13.77 | BUY | 3590 | $49,446.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,069.99 | 4.19% | 2 |
| 2026-09-01 13:56:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:55:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:54:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:52:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:51:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:49:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:48:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:47:00 | $13.78 | BUY | 3590 | $49,464.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.40 | 4.15% | 2 |
| 2026-09-01 13:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:45:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:44:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 13:43:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:42:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:41:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:40:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:39:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:38:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:36:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:35:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:34:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:33:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:32:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:22:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:21:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:20:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:12:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:09:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:08:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:07:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:05:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:04:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:03:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:02:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 13:01:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:00:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 12:59:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 12:58:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 12:57:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:56:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:53:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:52:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:51:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:34:00 | $13.80 | BUY | 3590 | $49,542.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.14 | 3.98% | 2 |
| 2026-09-01 12:32:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:31:00 | $13.80 | BUY | 3590 | $49,556.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,960.14 | 3.96% | 2 |
| 2026-09-01 12:30:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-08-28 14:05:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 14:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:56:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:40:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:25:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:24:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:11:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-26 11:24:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:23:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:21:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:19:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:18:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:16:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:15:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:14:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:13:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:12:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:06:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:05:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:04:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:01:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:00:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:59:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:58:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:57:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:56:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:55:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:54:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:53:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:52:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:51:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:49:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:47:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:45:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:44:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:43:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:42:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:41:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:40:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:37:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:35:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:33:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:31:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:30:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:29:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:39:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 09:36:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:35:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:34:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:33:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:32:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-24 12:09:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 12:08:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:07:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 12:04:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:01:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:00:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:59:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:58:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:57:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:56:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:55:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:54:00 | $13.79 | BUY | 3490 | $48,109.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,971.85 | 4.1% | 10 |
| 2026-08-24 11:53:00 | $13.80 | BUY | 3490 | $48,162.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,919.50 | 3.99% | 10 |
| 2026-08-24 11:52:00 | $13.82 | BUY | 3490 | $48,230.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,851.10 | 3.84% | 10 |
| 2026-08-24 11:51:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:50:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:49:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:48:00 | $13.82 | BUY | 3490 | $48,232.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,848.65 | 3.83% | 10 |
| 2026-08-24 11:45:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:44:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:42:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:41:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:40:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:39:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:38:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:37:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:36:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:35:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:34:00 | $13.84 | BUY | 3490 | $48,289.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,792.12 | 3.71% | 10 |
| 2026-08-24 11:32:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:31:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:30:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:29:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:28:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:27:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:26:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:25:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:24:00 | $13.84 | BUY | 3490 | $48,291.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,790.02 | 3.71% | 10 |
| 2026-08-24 11:22:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:20:00 | $13.84 | BUY | 3490 | $48,301.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,780.25 | 3.69% | 10 |
| 2026-08-24 11:19:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-21 15:45:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:37:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:35:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:22:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:21:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:17:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:16:00 | $13.82 | BUY | 3520 | $48,646.40 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,252.80 | 4.63% | 1 |
| 2026-08-20 10:15:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-19 15:59:00 | $14.50 | SELL | 3540 | $51,330.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-10 10:39:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:38:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,317.65 | 2.64% | 4 |
| 2026-08-10 10:37:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:36:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:35:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:34:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:33:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:32:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:31:00 | $13.84 | BUY | 3610 | $49,962.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.86 | 2.53% | 4 |
| 2026-08-10 10:30:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:29:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:28:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:27:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:26:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:25:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:24:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:23:00 | $13.83 | BUY | 3610 | $49,925.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.96 | 2.6% | 4 |
| 2026-08-10 10:22:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:21:00 | $13.82 | BUY | 3610 | $49,889.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,336.06 | 2.68% | 4 |
| 2026-08-10 10:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:19:00 | $13.81 | BUY | 3610 | $49,853.70 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,372.16 | 2.75% | 4 |
| 2026-08-10 10:18:00 | $13.81 | BUY | 3610 | $49,851.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,374.33 | 2.76% | 4 |
| 2026-08-10 10:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,371.80 | 2.75% | 4 |
| 2026-08-10 10:16:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 10:15:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:14:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:13:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:11:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:10:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:09:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:08:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:07:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:06:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:04:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:03:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:00:00 | $13.77 | BUY | 3610 | $49,714.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,511.15 | 3.04% | 4 |
| 2026-08-10 09:59:00 | $13.77 | BUY | 3610 | $49,691.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,534.25 | 3.09% | 4 |
| 2026-08-10 09:58:00 | $13.78 | BUY | 3610 | $49,734.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,491.29 | 3% | 4 |
| 2026-08-10 09:57:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:56:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:55:00 | $13.79 | BUY | 3610 | $49,781.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.36 | 2.9% | 4 |
| 2026-08-10 09:54:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,498.15 | 3.01% | 4 |
| 2026-08-10 09:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:51:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:50:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:49:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:48:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:47:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 09:46:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:45:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:44:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:43:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-07 10:23:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
Buy Times -> Sold
1005 -> 100% -> 1005
Sell Times -> Sold
905 -> 111.05% -> 1005
Average Cost
$49,336.90
Min: $48,109.60 - Max: $50,137.00
Average Hold Days
10 days
Min: 1 - Max: 32
Average Gain
$1,135.05
Min: $500.67 - Max: $2,252.80
Average Gain (%)
2.3%
Min: 1.04% - Max: 4.63%
Buy Times -> Still Hold
1005 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $14.60 | SELL | 3480 | $50,807.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $14.59 | SELL | 3480 | $50,773.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $14.58 | SELL | 3480 | $50,740.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $14.58 | SELL | 3480 | $50,726.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $14.58 | SELL | 3480 | $50,738.10 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $14.58 | SELL | 3480 | $50,729.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $14.58 | SELL | 3480 | $50,749.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $14.56 | SELL | 3480 | $50,681.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $14.56 | SELL | 3480 | $50,675.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $14.56 | SELL | 3480 | $50,672.30 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $14.57 | SELL | 3480 | $50,702.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $14.57 | SELL | 3480 | $50,692.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $14.56 | SELL | 3480 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $14.56 | SELL | 3480 | $50,673.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $14.56 | SELL | 3480 | $50,674.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $14.53 | SELL | 3480 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $14.52 | SELL | 3480 | $50,529.60 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $14.49 | SELL | 3480 | $50,425.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $14.43 | SELL | 3530 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.44 | SELL | 3530 | $50,986.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.45 | SELL | 3530 | $51,004.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.43 | SELL | 3530 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $14.43 | SELL | 3530 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $14.44 | SELL | 3530 | $50,977.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $14.42 | SELL | 3530 | $50,902.90 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $14.46 | SELL | 3530 | $51,055.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $14.47 | SELL | 3530 | $51,061.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $14.42 | SELL | 3530 | $50,893.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $14.40 | SELL | 3530 | $50,831.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $14.40 | SELL | 3530 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $14.40 | SELL | 3530 | $50,846.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $14.40 | SELL | 3530 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:12:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:11:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:10:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:09:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-02 12:02:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-01 15:48:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:47:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:45:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:44:00 | $13.75 | BUY | 3590 | $49,357.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,159.03 | 4.37% | 2 |
| 2026-09-01 15:43:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:42:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:41:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:40:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:39:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:38:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:37:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:35:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:34:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:33:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:31:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:30:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:29:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:28:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:27:00 | $13.79 | BUY | 3590 | $49,505.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,011.12 | 4.06% | 2 |
| 2026-09-01 15:26:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:25:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:22:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:21:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:20:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:19:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:18:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:17:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:14:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:54:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:52:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:51:00 | $13.78 | BUY | 3590 | $49,459.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.07 | 4.16% | 2 |
| 2026-09-01 14:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:49:00 | $13.78 | BUY | 3590 | $49,459.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.43 | 4.16% | 2 |
| 2026-09-01 14:48:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:47:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:46:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 14:45:00 | $13.74 | BUY | 3590 | $49,327.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,189.54 | 4.44% | 2 |
| 2026-09-01 14:44:00 | $13.75 | BUY | 3590 | $49,366.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,150.41 | 4.36% | 2 |
| 2026-09-01 14:43:00 | $13.76 | BUY | 3590 | $49,380.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,135.69 | 4.32% | 2 |
| 2026-09-01 14:42:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:41:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,154.00 | 4.36% | 2 |
| 2026-09-01 14:40:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:39:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:38:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:37:00 | $13.76 | BUY | 3590 | $49,393.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,122.77 | 4.3% | 2 |
| 2026-09-01 14:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:35:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:34:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:33:00 | $13.76 | BUY | 3590 | $49,412.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,103.74 | 4.26% | 2 |
| 2026-09-01 14:32:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:31:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:30:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:29:00 | $13.77 | BUY | 3590 | $49,418.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,098.00 | 4.25% | 2 |
| 2026-09-01 14:28:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:27:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:26:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:25:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:24:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:23:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:22:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:21:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:20:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:19:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 14:17:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:16:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 14:15:00 | $13.77 | BUY | 3590 | $49,444.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,072.15 | 4.19% | 2 |
| 2026-09-01 14:14:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:13:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:12:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:11:00 | $13.78 | BUY | 3590 | $49,457.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,059.22 | 4.16% | 2 |
| 2026-09-01 14:10:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:09:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:08:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 14:07:00 | $13.78 | BUY | 3590 | $49,484.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,032.30 | 4.11% | 2 |
| 2026-09-01 14:06:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:05:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:04:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:03:00 | $13.78 | BUY | 3590 | $49,481.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,035.17 | 4.11% | 2 |
| 2026-09-01 14:02:00 | $13.79 | BUY | 3590 | $49,502.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,014.35 | 4.07% | 2 |
| 2026-09-01 14:01:00 | $13.76 | BUY | 3590 | $49,398.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,117.74 | 4.29% | 2 |
| 2026-09-01 14:00:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:59:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:58:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:57:00 | $13.77 | BUY | 3590 | $49,446.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,069.99 | 4.19% | 2 |
| 2026-09-01 13:56:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:55:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:54:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:52:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:51:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:49:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:48:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:47:00 | $13.78 | BUY | 3590 | $49,464.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.40 | 4.15% | 2 |
| 2026-09-01 13:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:45:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:44:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 13:43:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:42:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:41:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:40:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:39:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:38:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:36:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:35:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:34:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:33:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:32:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:22:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:21:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:20:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:12:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:09:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:08:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:07:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:05:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:04:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:03:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:02:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 13:01:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:00:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 12:59:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 12:58:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 12:57:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:56:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:53:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:52:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:51:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:34:00 | $13.80 | BUY | 3590 | $49,542.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.14 | 3.98% | 2 |
| 2026-09-01 12:32:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:31:00 | $13.80 | BUY | 3590 | $49,556.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,960.14 | 3.96% | 2 |
| 2026-09-01 12:30:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-08-28 14:05:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 14:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:56:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:40:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:25:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:24:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:11:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-26 11:24:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:23:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:21:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:19:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:18:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:16:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:15:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:14:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:13:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:12:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:06:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:05:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:04:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:01:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:00:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:59:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:58:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:57:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:56:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:55:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:54:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:53:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:52:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:51:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:49:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:47:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:45:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:44:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:43:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:42:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:41:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:40:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:37:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:35:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:33:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:31:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:30:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:29:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:39:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 09:36:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:35:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:34:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:33:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:32:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-24 12:09:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 12:08:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:07:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 12:04:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:01:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:00:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:59:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:58:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:57:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:56:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:55:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:54:00 | $13.79 | BUY | 3490 | $48,109.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,971.85 | 4.1% | 10 |
| 2026-08-24 11:53:00 | $13.80 | BUY | 3490 | $48,162.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,919.50 | 3.99% | 10 |
| 2026-08-24 11:52:00 | $13.82 | BUY | 3490 | $48,230.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,851.10 | 3.84% | 10 |
| 2026-08-24 11:51:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:50:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:49:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:48:00 | $13.82 | BUY | 3490 | $48,232.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,848.65 | 3.83% | 10 |
| 2026-08-24 11:45:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:44:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:42:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:41:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:40:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:39:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:38:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:37:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:36:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:35:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:34:00 | $13.84 | BUY | 3490 | $48,289.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,792.12 | 3.71% | 10 |
| 2026-08-24 11:32:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:31:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:30:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:29:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:28:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:27:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:26:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:25:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:24:00 | $13.84 | BUY | 3490 | $48,291.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,790.02 | 3.71% | 10 |
| 2026-08-24 11:22:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:20:00 | $13.84 | BUY | 3490 | $48,301.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,780.25 | 3.69% | 10 |
| 2026-08-24 11:19:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-21 15:45:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:37:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:35:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:22:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:21:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:17:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:16:00 | $13.82 | BUY | 3520 | $48,646.40 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,252.80 | 4.63% | 1 |
| 2026-08-20 10:15:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-19 15:59:00 | $14.50 | SELL | 3540 | $51,330.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-10 10:39:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:38:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,317.65 | 2.64% | 4 |
| 2026-08-10 10:37:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:36:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:35:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:34:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:33:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:32:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:31:00 | $13.84 | BUY | 3610 | $49,962.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.86 | 2.53% | 4 |
| 2026-08-10 10:30:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:29:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:28:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:27:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:26:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:25:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:24:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:23:00 | $13.83 | BUY | 3610 | $49,925.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.96 | 2.6% | 4 |
| 2026-08-10 10:22:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:21:00 | $13.82 | BUY | 3610 | $49,889.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,336.06 | 2.68% | 4 |
| 2026-08-10 10:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:19:00 | $13.81 | BUY | 3610 | $49,853.70 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,372.16 | 2.75% | 4 |
| 2026-08-10 10:18:00 | $13.81 | BUY | 3610 | $49,851.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,374.33 | 2.76% | 4 |
| 2026-08-10 10:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,371.80 | 2.75% | 4 |
| 2026-08-10 10:16:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 10:15:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:14:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:13:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:11:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:10:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:09:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:08:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:07:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:06:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:04:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:03:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:00:00 | $13.77 | BUY | 3610 | $49,714.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,511.15 | 3.04% | 4 |
| 2026-08-10 09:59:00 | $13.77 | BUY | 3610 | $49,691.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,534.25 | 3.09% | 4 |
| 2026-08-10 09:58:00 | $13.78 | BUY | 3610 | $49,734.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,491.29 | 3% | 4 |
| 2026-08-10 09:57:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:56:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:55:00 | $13.79 | BUY | 3610 | $49,781.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.36 | 2.9% | 4 |
| 2026-08-10 09:54:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,498.15 | 3.01% | 4 |
| 2026-08-10 09:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:51:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:50:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:49:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:48:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:47:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 09:46:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:45:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:44:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:43:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-07 10:23:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:22:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:21:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 10:20:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:19:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:17:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 10:16:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 10:15:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 10:14:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 10:13:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:12:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:11:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:10:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 10:09:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 10:08:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 10:07:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,411.80 | 2.83% | 7 |
| 2026-08-07 10:06:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,484.20 | 2.98% | 7 |
| 2026-08-07 10:05:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,484.20 | 2.98% | 7 |
| 2026-08-07 10:04:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,484.20 | 2.98% | 7 |
| 2026-08-07 10:03:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-08-07 10:02:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 10:01:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,411.80 | 2.83% | 7 |
| 2026-08-07 10:00:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:59:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 09:58:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:57:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:56:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:55:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:54:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:53:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 09:52:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:51:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 09:50:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:49:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:48:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:47:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 09:46:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:45:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 09:44:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 09:43:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:42:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:36:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 09:35:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:34:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:33:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:30:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-06 15:59:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,491.00 | 3.05% | 8 |
| 2026-08-06 15:57:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,526.50 | 3.12% | 8 |
| 2026-08-06 15:56:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,455.50 | 2.98% | 8 |
| 2026-08-06 15:55:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:54:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:53:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:52:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:51:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:50:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:49:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:48:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:47:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:46:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:45:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,349.00 | 2.75% | 8 |
| 2026-08-06 15:44:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:43:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,349.00 | 2.75% | 8 |
| 2026-08-06 15:42:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:41:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,349.00 | 2.75% | 8 |
| 2026-08-06 15:40:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:39:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:38:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,278.00 | 2.6% | 8 |
| 2026-08-06 15:37:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:36:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,242.50 | 2.53% | 8 |
| 2026-08-06 15:35:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,278.00 | 2.6% | 8 |
| 2026-08-06 15:34:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,242.50 | 2.53% | 8 |
| 2026-08-06 15:33:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,278.00 | 2.6% | 8 |
| 2026-08-06 15:32:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,207.00 | 2.45% | 8 |
| 2026-08-06 15:31:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 15:30:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 15:29:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 15:28:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:27:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:26:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:25:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:24:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:23:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:22:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:21:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:20:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:19:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:18:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:17:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:16:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:15:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:14:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:13:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:12:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:11:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:10:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:09:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:08:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:06:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:05:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:04:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:03:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:02:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:01:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:00:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:59:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:58:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:57:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:56:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:55:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:54:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:53:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:52:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:51:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:50:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:49:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:48:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:47:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:46:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:45:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:43:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:42:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:41:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:40:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:39:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:38:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:37:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:35:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:34:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:33:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:32:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:31:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:30:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:29:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:28:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:27:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:25:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:23:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:22:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:21:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:20:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:19:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:18:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:17:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:16:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:15:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:14:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:13:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:12:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:11:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:10:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:09:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:08:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:07:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:06:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:05:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:04:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 14:03:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:02:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:01:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:00:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:59:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:58:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:57:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:56:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:55:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:54:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:53:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:52:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:51:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:50:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:49:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:48:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:47:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:45:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:44:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:43:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:42:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:41:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:40:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:39:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:38:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 13:37:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 13:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 13:35:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:34:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:33:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:32:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:31:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:30:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:29:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:28:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:26:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:25:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:24:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:23:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 13:22:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:21:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:20:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:19:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:18:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:17:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:16:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:15:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:14:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:13:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:12:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 13:11:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 13:10:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 13:09:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:08:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:07:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 13:06:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 13:05:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 13:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:03:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:02:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:01:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:00:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:58:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:56:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:55:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:54:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:52:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:51:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:50:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:48:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:47:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:46:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 12:45:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:44:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:43:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:42:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:41:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:40:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:39:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:38:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:37:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:36:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:35:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 12:34:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 12:33:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 12:32:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 12:31:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 12:30:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:29:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 12:28:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:27:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:25:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:24:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:23:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:22:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:21:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:20:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:19:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:18:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:17:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:16:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:15:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:14:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:13:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:12:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:11:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:10:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:09:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:08:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 12:07:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:06:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:05:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:03:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 12:02:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:01:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:00:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:58:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:56:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:55:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 11:54:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 11:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:52:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:51:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:50:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:49:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:48:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:47:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:46:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:45:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:44:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:43:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:42:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:41:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:40:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:39:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:38:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:37:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:36:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:35:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:34:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:33:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:32:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:31:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:30:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:29:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:28:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:27:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:26:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:25:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:24:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:23:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:22:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:21:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:20:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:19:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:18:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:17:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:16:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:15:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:14:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:13:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:12:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:11:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:10:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:09:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:05:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:00:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:59:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:58:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:57:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:56:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:55:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:54:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:53:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:52:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:51:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:50:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:49:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:48:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:47:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:46:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:45:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:44:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:43:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:41:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:40:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:39:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:38:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:37:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:36:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:35:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:34:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:33:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:32:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:31:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:30:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:29:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:28:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:27:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:24:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:23:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:22:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:21:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:20:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:19:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:18:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:17:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:16:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:15:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:14:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:13:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:12:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:11:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 10:10:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 10:09:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 10:08:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 10:07:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 10:06:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 10:05:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:04:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:03:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:02:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:01:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:00:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:59:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 09:58:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:57:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:56:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 09:55:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:54:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:53:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:52:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:51:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 09:50:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 09:49:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:48:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:47:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:46:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:45:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:44:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:43:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:42:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:41:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:40:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:39:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:37:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:36:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 09:35:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 09:34:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:33:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:32:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:31:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-05 15:59:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 9 |
| 2026-08-04 11:49:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-14 14:17:00 | $14.30 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:39:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:38:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-14 14:17:00 | $14.30 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:37:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:36:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:35:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:34:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:33:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:32:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:31:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:30:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:29:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:28:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:27:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:26:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:25:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:24:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:23:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:22:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:21:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:20:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:19:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:18:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-14 14:17:00 | $14.30 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:17:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:16:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:15:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:14:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:13:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:12:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:11:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:10:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:09:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:08:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:07:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:06:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:05:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:04:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:03:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:02:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:01:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:00:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:59:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:58:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 10:57:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:56:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:55:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:54:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:53:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:52:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-14 14:08:00 | $14.24 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:51:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:50:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 10:49:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:48:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:47:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:46:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:45:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:44:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:43:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:42:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:41:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:40:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:39:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:38:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:37:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:36:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:35:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 10:34:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:33:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:32:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 10:31:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 10:30:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 10:29:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:28:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 10:27:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:26:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:25:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:24:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:23:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:22:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:21:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:20:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:19:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:18:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:17:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:16:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:15:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:14:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:13:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-14 14:08:00 | $14.24 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:12:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-14 14:08:00 | $14.24 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:11:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:10:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:09:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:08:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:07:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:06:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:05:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:04:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:03:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 10:02:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:01:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:00:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:59:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:58:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:57:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:56:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 09:55:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 09:54:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:53:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 09:52:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 09:51:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 09:50:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 09:49:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 09:48:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:47:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 09:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:45:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:44:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 09:43:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-14 14:18:00 | $14.31 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:42:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:41:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 09:40:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:39:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:38:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-14 14:48:00 | $14.33 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:37:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-14 14:18:00 | $14.31 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:36:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-14 14:49:00 | $14.34 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:35:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-08-14 14:51:00 | $14.37 | Sold | $525.00 | 1.05% | 10 |
| 2026-08-04 09:34:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-14 14:48:00 | $14.33 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:33:00 | $14.24 | BUY | 3500 | $49,840.00 | 2026-08-14 14:54:00 | $14.39 | Sold | $525.00 | 1.05% | 10 |
| 2026-08-04 09:32:00 | $14.27 | BUY | 3500 | $49,945.00 | 2026-08-14 15:10:00 | $14.42 | Sold | $525.00 | 1.05% | 10 |
| 2026-08-04 09:31:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-08-14 14:51:00 | $14.37 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | 2026-08-19 14:59:00 | $14.45 | Sold | $525.00 | 1.05% | 15 |
| 2026-08-03 15:59:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 15:58:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 15:57:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 15:29:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 15:27:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:26:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:25:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:10:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:09:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:08:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:04:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:03:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:01:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:00:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:59:00 | $14.46 | BUY | 3340 | $48,280.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $550.43 | 1.14% | 32 |
| 2026-08-03 14:58:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:57:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:56:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:55:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:54:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:52:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:51:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:50:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:49:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:48:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:47:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:46:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:45:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:44:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:43:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:42:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:41:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:40:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:39:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:38:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:37:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:36:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:15:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:14:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:13:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:12:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:07:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:06:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:05:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:04:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:03:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:02:00 | $14.47 | BUY | 3340 | $48,336.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $527.72 | 1.09% | 32 |
| 2026-08-03 13:58:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:55:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:54:00 | $14.48 | BUY | 3340 | $48,352.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $511.69 | 1.06% | 32 |
| 2026-08-03 13:53:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:52:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:51:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:50:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:49:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:48:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:47:00 | $14.47 | BUY | 3340 | $48,335.80 | 2026-09-04 15:51:00 | $14.63 | Sold | $528.39 | 1.09% | 32 |
| 2026-08-03 13:46:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:45:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:44:00 | $14.48 | BUY | 3340 | $48,347.80 | 2026-09-04 15:51:00 | $14.63 | Sold | $516.36 | 1.07% | 32 |
| 2026-08-03 13:43:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:42:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:41:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:40:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:39:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:38:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:37:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 13:36:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 13:35:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:34:00 | $14.47 | BUY | 3340 | $48,323.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $507.68 | 1.05% | 32 |
| 2026-08-03 13:33:00 | $14.46 | BUY | 3340 | $48,309.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $521.04 | 1.08% | 32 |
| 2026-08-03 13:32:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:31:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:30:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 13:29:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:28:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:27:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:26:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:25:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:24:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:23:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:18:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:15:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:13:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:10:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:09:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:08:00 | $14.47 | BUY | 3340 | $48,329.50 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.33 | 1.04% | 32 |
| 2026-08-03 13:07:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:06:00 | $14.45 | BUY | 3340 | $48,272.00 | 2026-09-04 09:51:00 | $14.62 | Sold | $558.78 | 1.16% | 32 |
| 2026-08-03 13:05:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:04:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 13:03:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:02:00 | $14.45 | BUY | 3340 | $48,263.30 | 2026-09-04 09:48:00 | $14.60 | Sold | $500.67 | 1.04% | 32 |
| 2026-08-03 13:01:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:00:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:59:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:58:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:57:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:56:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:55:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:54:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:53:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:52:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:51:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:50:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:49:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:48:00 | $14.45 | BUY | 3340 | $48,270.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $560.12 | 1.16% | 32 |
| 2026-08-03 12:47:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:46:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:45:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:44:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:43:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:42:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:41:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:40:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:39:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:38:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:37:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:36:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:35:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:33:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:32:00 | $14.47 | BUY | 3340 | $48,330.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $500.67 | 1.04% | 32 |
| 2026-07-29 10:21:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $16.13 | SELL | 3250 | $52,406.20 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $16.13 | SELL | 3250 | $52,406.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $16.23 | SELL | 3250 | $52,747.20 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $16.18 | SELL | 3250 | $52,568.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $16.07 | SELL | 3250 | $52,211.20 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $16.03 | SELL | 3250 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $16.03 | SELL | 3250 | $52,090.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $16.08 | SELL | 3250 | $52,243.80 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $16.09 | SELL | 3250 | $52,276.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $16.06 | SELL | 3250 | $52,186.90 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $16.07 | SELL | 3250 | $52,211.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $16.07 | SELL | 3250 | $52,211.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $16.11 | SELL | 3250 | $52,359.10 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $16.15 | SELL | 3250 | $52,471.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $15.92 | SELL | 3250 | $51,740.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $14.96 | SELL | 3400 | $50,863.70 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $14.91 | SELL | 3400 | $50,694.30 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $14.93 | SELL | 3400 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $14.94 | SELL | 3400 | $50,800.10 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $14.94 | SELL | 3400 | $50,796.30 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $14.97 | SELL | 3400 | $50,897.70 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $14.99 | SELL | 3400 | $50,956.50 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $14.98 | SELL | 3400 | $50,928.60 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $14.98 | SELL | 3400 | $50,936.10 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $14.98 | SELL | 3400 | $50,928.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $14.96 | SELL | 3400 | $50,877.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $14.94 | SELL | 3400 | $50,801.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $14.93 | SELL | 3400 | $50,761.70 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $14.89 | SELL | 3400 | $50,626.30 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $14.89 | SELL | 3400 | $50,625.70 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $14.82 | SELL | 3380 | $50,091.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $14.63 | SELL | 3500 | $51,205.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $14.63 | SELL | 3500 | $51,205.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $14.69 | SELL | 3500 | $51,415.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $14.68 | SELL | 3500 | $51,380.00 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $14.67 | SELL | 3500 | $51,345.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $14.63 | SELL | 3500 | $51,205.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $14.67 | SELL | 3500 | $51,345.00 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $14.67 | SELL | 3500 | $51,345.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $14.62 | SELL | 3500 | $51,170.00 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $14.58 | SELL | 3500 | $51,030.00 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $14.54 | SELL | 3500 | $50,890.00 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $14.57 | SELL | 3500 | $50,995.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $14.58 | SELL | 3500 | $51,030.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $14.54 | SELL | 3500 | $50,890.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $14.54 | SELL | 3500 | $50,890.00 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $14.56 | SELL | 3500 | $50,960.00 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $14.48 | SELL | 3500 | $50,680.00 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $14.41 | SELL | 3560 | $51,281.80 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $14.41 | SELL | 3560 | $51,281.80 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $14.42 | SELL | 3560 | $51,317.40 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $14.41 | SELL | 3560 | $51,281.80 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $14.44 | SELL | 3560 | $51,406.40 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $14.49 | SELL | 3560 | $51,584.40 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $14.49 | SELL | 3560 | $51,584.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $14.49 | SELL | 3560 | $51,584.40 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $14.44 | SELL | 3560 | $51,406.40 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $14.44 | SELL | 3560 | $51,406.40 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $14.38 | SELL | 3560 | $51,192.80 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $14.37 | SELL | 3560 | $51,157.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $14.05 | SELL | 3670 | $51,545.50 | - | - | - | - |
Buy Times -> Sold
1555 -> 100% -> 1555
Sell Times -> Sold
1050 -> 148.1% -> 1555
Average Cost
$49,132.60
Min: $47,778.40 - Max: $50,239.20
Average Hold Days
11.2 days
Min: 1 - Max: 32
Average Gain
$1,254.10
Min: $500.67 - Max: $3,953.60
Average Gain (%)
2.56%
Min: 1.01% - Max: 7.9%
Buy Times -> Still Hold
1555 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $14.63 | SELL | 3480 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $14.63 | SELL | 3480 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $14.61 | SELL | 3480 | $50,825.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $14.60 | SELL | 3480 | $50,807.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $14.59 | SELL | 3480 | $50,773.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $14.58 | SELL | 3480 | $50,740.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $14.58 | SELL | 3480 | $50,726.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $14.58 | SELL | 3480 | $50,738.10 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $14.58 | SELL | 3480 | $50,729.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $14.58 | SELL | 3480 | $50,738.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $14.60 | SELL | 3480 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $14.58 | SELL | 3480 | $50,749.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $14.59 | SELL | 3480 | $50,755.80 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $14.56 | SELL | 3480 | $50,681.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $14.56 | SELL | 3480 | $50,675.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $14.56 | SELL | 3480 | $50,672.30 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $14.57 | SELL | 3480 | $50,702.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $14.57 | SELL | 3480 | $50,703.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $14.57 | SELL | 3480 | $50,692.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $14.56 | SELL | 3480 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $14.56 | SELL | 3480 | $50,673.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $14.58 | SELL | 3480 | $50,721.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $14.56 | SELL | 3480 | $50,669.10 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $14.57 | SELL | 3480 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $14.56 | SELL | 3480 | $50,674.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $14.56 | SELL | 3480 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $14.62 | SELL | 3480 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $14.59 | SELL | 3480 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $14.60 | SELL | 3480 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $14.58 | SELL | 3480 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $14.53 | SELL | 3480 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $14.52 | SELL | 3480 | $50,529.60 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $14.49 | SELL | 3480 | $50,425.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $14.43 | SELL | 3480 | $50,216.40 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $14.43 | SELL | 3530 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $14.44 | SELL | 3530 | $50,986.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $14.45 | SELL | 3530 | $51,004.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $14.47 | SELL | 3530 | $51,061.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $14.43 | SELL | 3530 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $14.43 | SELL | 3530 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $14.44 | SELL | 3530 | $50,977.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $14.44 | SELL | 3530 | $50,972.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $14.42 | SELL | 3530 | $50,902.90 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $14.45 | SELL | 3530 | $51,008.90 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $14.46 | SELL | 3530 | $51,043.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $14.45 | SELL | 3530 | $50,990.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $14.46 | SELL | 3530 | $51,055.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $14.47 | SELL | 3530 | $51,061.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $14.46 | SELL | 3530 | $51,026.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $14.43 | SELL | 3530 | $50,938.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $14.44 | SELL | 3530 | $50,955.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $14.42 | SELL | 3530 | $50,893.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $14.40 | SELL | 3530 | $50,831.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $14.41 | SELL | 3530 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $14.40 | SELL | 3530 | $50,839.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $14.41 | SELL | 3530 | $50,849.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $14.40 | SELL | 3530 | $50,846.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $14.40 | SELL | 3530 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $14.42 | SELL | 3530 | $50,884.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $14.43 | SELL | 3530 | $50,920.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:12:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:11:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:10:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.00 | 4.14% | 1 |
| 2026-09-02 12:09:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-02 12:02:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-09-01 15:48:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:47:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:45:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:44:00 | $13.75 | BUY | 3590 | $49,357.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,159.03 | 4.37% | 2 |
| 2026-09-01 15:43:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:42:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:41:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:40:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:39:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:38:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 15:37:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 15:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:35:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 15:34:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:33:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 15:32:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 15:31:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:30:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 15:29:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:28:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:27:00 | $13.79 | BUY | 3590 | $49,505.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,011.12 | 4.06% | 2 |
| 2026-09-01 15:26:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 15:25:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:22:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:21:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:20:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 15:19:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:18:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 15:17:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 15:14:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:54:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 14:52:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:51:00 | $13.78 | BUY | 3590 | $49,459.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.07 | 4.16% | 2 |
| 2026-09-01 14:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:49:00 | $13.78 | BUY | 3590 | $49,459.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.43 | 4.16% | 2 |
| 2026-09-01 14:48:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:47:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:46:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 14:45:00 | $13.74 | BUY | 3590 | $49,327.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,189.54 | 4.44% | 2 |
| 2026-09-01 14:44:00 | $13.75 | BUY | 3590 | $49,366.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,150.41 | 4.36% | 2 |
| 2026-09-01 14:43:00 | $13.76 | BUY | 3590 | $49,380.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,135.69 | 4.32% | 2 |
| 2026-09-01 14:42:00 | $13.76 | BUY | 3590 | $49,380.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,136.05 | 4.33% | 2 |
| 2026-09-01 14:41:00 | $13.75 | BUY | 3590 | $49,362.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,154.00 | 4.36% | 2 |
| 2026-09-01 14:40:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:39:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:38:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:37:00 | $13.76 | BUY | 3590 | $49,393.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,122.77 | 4.3% | 2 |
| 2026-09-01 14:36:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:35:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:34:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:33:00 | $13.76 | BUY | 3590 | $49,412.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,103.74 | 4.26% | 2 |
| 2026-09-01 14:32:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:31:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:30:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:29:00 | $13.77 | BUY | 3590 | $49,418.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,098.00 | 4.25% | 2 |
| 2026-09-01 14:28:00 | $13.76 | BUY | 3590 | $49,398.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,118.10 | 4.29% | 2 |
| 2026-09-01 14:27:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:26:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:25:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:24:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:23:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:22:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:21:00 | $13.77 | BUY | 3590 | $49,433.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.56 | 4.21% | 2 |
| 2026-09-01 14:20:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:19:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 14:18:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 14:17:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:16:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 14:15:00 | $13.77 | BUY | 3590 | $49,444.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,072.15 | 4.19% | 2 |
| 2026-09-01 14:14:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:13:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:12:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 14:11:00 | $13.78 | BUY | 3590 | $49,457.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,059.22 | 4.16% | 2 |
| 2026-09-01 14:10:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:09:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 14:08:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 14:07:00 | $13.78 | BUY | 3590 | $49,484.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,032.30 | 4.11% | 2 |
| 2026-09-01 14:06:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:05:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:04:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 14:03:00 | $13.78 | BUY | 3590 | $49,481.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,035.17 | 4.11% | 2 |
| 2026-09-01 14:02:00 | $13.79 | BUY | 3590 | $49,502.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,014.35 | 4.07% | 2 |
| 2026-09-01 14:01:00 | $13.76 | BUY | 3590 | $49,398.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,117.74 | 4.29% | 2 |
| 2026-09-01 14:00:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:59:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:58:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:57:00 | $13.77 | BUY | 3590 | $49,446.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,069.99 | 4.19% | 2 |
| 2026-09-01 13:56:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:55:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:54:00 | $13.77 | BUY | 3590 | $49,434.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,082.20 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:52:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:51:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:50:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:49:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:48:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:47:00 | $13.78 | BUY | 3590 | $49,464.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,052.40 | 4.15% | 2 |
| 2026-09-01 13:46:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:45:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:44:00 | $13.78 | BUY | 3590 | $49,469.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.66 | 4.14% | 2 |
| 2026-09-01 13:43:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:42:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:41:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:40:00 | $13.78 | BUY | 3590 | $49,452.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,064.25 | 4.17% | 2 |
| 2026-09-01 13:39:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:38:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:37:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:36:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:35:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:34:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:33:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:32:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:24:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:23:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:22:00 | $13.80 | BUY | 3590 | $49,541.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.86 | 3.99% | 2 |
| 2026-09-01 13:21:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:20:00 | $13.80 | BUY | 3590 | $49,524.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,992.45 | 4.02% | 2 |
| 2026-09-01 13:12:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:10:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 13:09:00 | $13.79 | BUY | 3590 | $49,505.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.76 | 4.06% | 2 |
| 2026-09-01 13:08:00 | $13.79 | BUY | 3590 | $49,488.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,028.35 | 4.1% | 2 |
| 2026-09-01 13:07:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $13.78 | BUY | 3590 | $49,470.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,046.30 | 4.14% | 2 |
| 2026-09-01 13:05:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 13:04:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:03:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:02:00 | $13.75 | BUY | 3590 | $49,344.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,171.95 | 4.4% | 2 |
| 2026-09-01 13:01:00 | $13.77 | BUY | 3590 | $49,416.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,100.15 | 4.25% | 2 |
| 2026-09-01 13:00:00 | $13.77 | BUY | 3590 | $49,434.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,081.84 | 4.21% | 2 |
| 2026-09-01 12:59:00 | $13.79 | BUY | 3590 | $49,506.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,010.40 | 4.06% | 2 |
| 2026-09-01 12:58:00 | $13.80 | BUY | 3590 | $49,542.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.50 | 3.99% | 2 |
| 2026-09-01 12:57:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:56:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:53:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:52:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:51:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-09-01 12:34:00 | $13.80 | BUY | 3590 | $49,542.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,974.14 | 3.98% | 2 |
| 2026-09-01 12:32:00 | $13.81 | BUY | 3590 | $49,559.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,956.55 | 3.95% | 2 |
| 2026-09-01 12:31:00 | $13.80 | BUY | 3590 | $49,556.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,960.14 | 3.96% | 2 |
| 2026-09-01 12:30:00 | $13.81 | BUY | 3590 | $49,577.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,938.60 | 3.91% | 2 |
| 2026-08-28 14:05:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 14:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:56:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:40:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:25:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:24:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-28 13:11:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,911.60 | 3.91% | 6 |
| 2026-08-26 11:24:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:23:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:21:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:19:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:18:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:16:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:15:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:14:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:13:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:12:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 11:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 11:06:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:05:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:04:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:01:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 11:00:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:59:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:58:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:57:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:56:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:55:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:54:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:53:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:52:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:51:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:49:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:48:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:47:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,093.80 | 4.21% | 8 |
| 2026-08-26 10:46:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,057.70 | 4.14% | 8 |
| 2026-08-26 10:45:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 10:44:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:43:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:42:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 10:41:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:40:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:39:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:37:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:35:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:34:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:33:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:31:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,913.30 | 3.84% | 8 |
| 2026-08-26 10:30:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:29:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:39:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:38:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,877.20 | 3.76% | 8 |
| 2026-08-26 09:37:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-26 09:36:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:35:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:34:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $2,021.60 | 4.06% | 8 |
| 2026-08-26 09:33:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,949.40 | 3.91% | 8 |
| 2026-08-26 09:32:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,985.50 | 3.99% | 8 |
| 2026-08-24 12:09:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 12:08:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:07:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 12:04:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:01:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 12:00:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:59:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:58:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:57:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:56:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:55:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:54:00 | $13.79 | BUY | 3490 | $48,109.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,971.85 | 4.1% | 10 |
| 2026-08-24 11:53:00 | $13.80 | BUY | 3490 | $48,162.00 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,919.50 | 3.99% | 10 |
| 2026-08-24 11:52:00 | $13.82 | BUY | 3490 | $48,230.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,851.10 | 3.84% | 10 |
| 2026-08-24 11:51:00 | $13.82 | BUY | 3490 | $48,214.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,867.15 | 3.87% | 10 |
| 2026-08-24 11:50:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:49:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:48:00 | $13.82 | BUY | 3490 | $48,232.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,848.65 | 3.83% | 10 |
| 2026-08-24 11:45:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:44:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:42:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:41:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:40:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:39:00 | $13.81 | BUY | 3490 | $48,196.90 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,884.60 | 3.91% | 10 |
| 2026-08-24 11:38:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:37:00 | $13.81 | BUY | 3490 | $48,179.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,902.05 | 3.95% | 10 |
| 2026-08-24 11:36:00 | $13.82 | BUY | 3490 | $48,231.80 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,849.70 | 3.84% | 10 |
| 2026-08-24 11:35:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:34:00 | $13.84 | BUY | 3490 | $48,289.40 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,792.12 | 3.71% | 10 |
| 2026-08-24 11:32:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:31:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:30:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:29:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:28:00 | $13.83 | BUY | 3490 | $48,249.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,832.25 | 3.8% | 10 |
| 2026-08-24 11:27:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:26:00 | $13.83 | BUY | 3490 | $48,266.70 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,814.80 | 3.76% | 10 |
| 2026-08-24 11:25:00 | $13.84 | BUY | 3490 | $48,284.10 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,797.35 | 3.72% | 10 |
| 2026-08-24 11:24:00 | $13.84 | BUY | 3490 | $48,291.50 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,790.02 | 3.71% | 10 |
| 2026-08-24 11:22:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-24 11:20:00 | $13.84 | BUY | 3490 | $48,301.20 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,780.25 | 3.69% | 10 |
| 2026-08-24 11:19:00 | $13.84 | BUY | 3490 | $48,301.60 | 2026-09-03 10:48:00 | $14.35 | Sold | $1,779.90 | 3.68% | 10 |
| 2026-08-21 15:45:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $14.53 | SELL | 3520 | $51,145.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:37:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:35:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:22:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:21:00 | $13.84 | BUY | 3520 | $48,716.80 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,182.40 | 4.48% | 1 |
| 2026-08-20 10:17:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-20 10:16:00 | $13.82 | BUY | 3520 | $48,646.40 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,252.80 | 4.63% | 1 |
| 2026-08-20 10:15:00 | $13.83 | BUY | 3520 | $48,681.60 | 2026-08-21 09:39:00 | $14.46 | Sold | $2,217.60 | 4.56% | 1 |
| 2026-08-19 15:59:00 | $14.50 | SELL | 3540 | $51,330.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $14.43 | SELL | 3540 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $14.43 | SELL | 3580 | $51,659.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $14.42 | SELL | 3580 | $51,623.60 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $14.41 | SELL | 3580 | $51,587.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $14.39 | SELL | 3580 | $51,516.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $14.38 | SELL | 3580 | $51,480.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $14.28 | SELL | 3580 | $51,122.40 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-10 10:39:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:38:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,317.65 | 2.64% | 4 |
| 2026-08-10 10:37:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:36:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:35:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:34:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:33:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:32:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:31:00 | $13.84 | BUY | 3610 | $49,962.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.86 | 2.53% | 4 |
| 2026-08-10 10:30:00 | $13.84 | BUY | 3610 | $49,944.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,281.55 | 2.57% | 4 |
| 2026-08-10 10:29:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:28:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:27:00 | $13.85 | BUY | 3610 | $49,980.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,245.45 | 2.49% | 4 |
| 2026-08-10 10:26:00 | $13.84 | BUY | 3610 | $49,962.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,263.50 | 2.53% | 4 |
| 2026-08-10 10:25:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:24:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-08-10 10:23:00 | $13.83 | BUY | 3610 | $49,925.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,299.96 | 2.6% | 4 |
| 2026-08-10 10:22:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:21:00 | $13.82 | BUY | 3610 | $49,889.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,336.06 | 2.68% | 4 |
| 2026-08-10 10:20:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:19:00 | $13.81 | BUY | 3610 | $49,853.70 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,372.16 | 2.75% | 4 |
| 2026-08-10 10:18:00 | $13.81 | BUY | 3610 | $49,851.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,374.33 | 2.76% | 4 |
| 2026-08-10 10:17:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,371.80 | 2.75% | 4 |
| 2026-08-10 10:16:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 10:15:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:14:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:13:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:11:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,353.75 | 2.71% | 4 |
| 2026-08-10 10:10:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,335.70 | 2.68% | 4 |
| 2026-08-10 10:09:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:08:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:07:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:06:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:04:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:03:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 10:02:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 10:00:00 | $13.77 | BUY | 3610 | $49,714.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,511.15 | 3.04% | 4 |
| 2026-08-10 09:59:00 | $13.77 | BUY | 3610 | $49,691.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,534.25 | 3.09% | 4 |
| 2026-08-10 09:58:00 | $13.78 | BUY | 3610 | $49,734.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,491.29 | 3% | 4 |
| 2026-08-10 09:57:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:56:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:55:00 | $13.79 | BUY | 3610 | $49,781.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.36 | 2.9% | 4 |
| 2026-08-10 09:54:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,498.15 | 3.01% | 4 |
| 2026-08-10 09:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,389.85 | 2.79% | 4 |
| 2026-08-10 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:51:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,425.95 | 2.86% | 4 |
| 2026-08-10 09:50:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:49:00 | $13.79 | BUY | 3610 | $49,763.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,462.05 | 2.94% | 4 |
| 2026-08-10 09:48:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:47:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,444.00 | 2.9% | 4 |
| 2026-08-10 09:46:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:45:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:44:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,407.90 | 2.83% | 4 |
| 2026-08-10 09:43:00 | $13.85 | BUY | 3610 | $49,998.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-08-07 10:23:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:22:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:21:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 10:20:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:19:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:17:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 10:16:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 10:15:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 10:14:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 10:13:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:12:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:11:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 10:10:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 10:09:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 10:08:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 10:07:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,411.80 | 2.83% | 7 |
| 2026-08-07 10:06:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,484.20 | 2.98% | 7 |
| 2026-08-07 10:05:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,484.20 | 2.98% | 7 |
| 2026-08-07 10:04:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,484.20 | 2.98% | 7 |
| 2026-08-07 10:03:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-08-07 10:02:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 10:01:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,411.80 | 2.83% | 7 |
| 2026-08-07 10:00:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:59:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 09:58:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:57:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:56:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:55:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:54:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:53:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 09:52:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:51:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 09:50:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:49:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:48:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:47:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-07 09:46:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:45:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,375.60 | 2.75% | 7 |
| 2026-08-07 09:44:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 09:43:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:42:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:36:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,230.80 | 2.45% | 7 |
| 2026-08-07 09:35:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:34:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,267.00 | 2.53% | 7 |
| 2026-08-07 09:33:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,339.40 | 2.68% | 7 |
| 2026-08-07 09:30:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,303.20 | 2.6% | 7 |
| 2026-08-06 15:59:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,491.00 | 3.05% | 8 |
| 2026-08-06 15:57:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,526.50 | 3.12% | 8 |
| 2026-08-06 15:56:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,455.50 | 2.98% | 8 |
| 2026-08-06 15:55:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:54:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:53:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:52:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:51:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:50:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:49:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:48:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,420.00 | 2.9% | 8 |
| 2026-08-06 15:47:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:46:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,384.50 | 2.83% | 8 |
| 2026-08-06 15:45:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,349.00 | 2.75% | 8 |
| 2026-08-06 15:44:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:43:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,349.00 | 2.75% | 8 |
| 2026-08-06 15:42:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:41:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,349.00 | 2.75% | 8 |
| 2026-08-06 15:40:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:39:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:38:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,278.00 | 2.6% | 8 |
| 2026-08-06 15:37:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,313.50 | 2.68% | 8 |
| 2026-08-06 15:36:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,242.50 | 2.53% | 8 |
| 2026-08-06 15:35:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,278.00 | 2.6% | 8 |
| 2026-08-06 15:34:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,242.50 | 2.53% | 8 |
| 2026-08-06 15:33:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,278.00 | 2.6% | 8 |
| 2026-08-06 15:32:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,207.00 | 2.45% | 8 |
| 2026-08-06 15:31:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 15:30:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 15:29:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 15:28:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:27:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:26:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:25:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:24:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:23:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:22:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:21:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:20:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:19:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:18:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:17:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:16:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:15:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 15:14:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:13:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:12:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:11:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:10:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:09:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 15:08:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:06:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:05:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:04:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:03:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 15:02:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:01:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 15:00:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:59:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:58:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:57:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:56:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:55:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:54:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:53:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:52:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:51:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:50:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:49:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:48:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:47:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:46:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:45:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:43:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:42:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:41:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:40:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:39:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:38:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:37:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:35:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:34:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:33:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:32:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:31:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:30:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:29:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:28:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:27:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:25:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:23:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:22:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:21:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:20:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:19:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:18:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 14:17:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:16:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 14:15:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:14:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 14:13:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 14:12:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:11:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:10:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:09:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:08:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:07:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:06:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:05:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:04:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 14:03:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 14:02:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:01:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 14:00:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:59:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:58:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:57:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:56:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:55:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:54:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:53:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:52:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:51:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:50:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:49:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:48:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:47:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:45:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:44:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:43:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:42:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:41:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:40:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:39:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:38:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 13:37:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 13:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,065.00 | 2.16% | 8 |
| 2026-08-06 13:35:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:34:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:33:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:32:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:31:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:30:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:29:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:28:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:26:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:25:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:24:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:23:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,171.50 | 2.38% | 8 |
| 2026-08-06 13:22:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:21:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,136.00 | 2.31% | 8 |
| 2026-08-06 13:20:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:19:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,100.50 | 2.23% | 8 |
| 2026-08-06 13:18:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 13:17:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:16:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 13:15:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:14:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 13:13:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:12:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 13:11:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 13:10:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 13:09:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:08:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 13:07:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 13:06:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 13:05:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 13:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:03:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:02:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:01:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 13:00:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:58:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:56:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:55:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:54:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:52:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:51:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:50:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:48:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:47:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:46:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 12:45:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:44:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:43:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:42:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:41:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:40:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:39:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:38:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:37:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:36:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:35:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 12:34:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $1,029.50 | 2.09% | 8 |
| 2026-08-06 12:33:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 12:32:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 12:31:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $923.00 | 1.87% | 8 |
| 2026-08-06 12:30:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:29:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $994.00 | 2.01% | 8 |
| 2026-08-06 12:28:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:27:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $958.50 | 1.94% | 8 |
| 2026-08-06 12:25:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:24:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:23:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:22:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:21:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:20:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:19:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:18:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:17:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:16:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $887.50 | 1.79% | 8 |
| 2026-08-06 12:15:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:14:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 12:13:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:12:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:11:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:10:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:09:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:08:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 12:07:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:06:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:05:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:03:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 12:02:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 12:01:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 12:00:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:58:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:56:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:55:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $852.00 | 1.72% | 8 |
| 2026-08-06 11:54:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $816.50 | 1.65% | 8 |
| 2026-08-06 11:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $781.00 | 1.57% | 8 |
| 2026-08-06 11:52:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:51:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:50:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:49:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:48:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:47:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:46:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:45:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:44:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:43:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:42:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:41:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:40:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:39:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:38:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 11:37:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:36:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 11:35:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 11:34:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:33:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:32:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:31:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 11:30:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:29:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:28:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:27:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:26:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:25:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:24:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:23:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:22:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:21:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:20:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:19:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:18:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:17:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 11:16:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:15:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:14:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:13:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:12:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:11:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 11:10:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:09:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:05:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 11:00:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:59:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:58:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:57:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:56:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:55:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:54:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:53:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:52:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:51:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:50:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:49:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:48:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:47:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:46:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:45:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:44:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:43:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:41:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:40:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:39:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:38:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:37:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:36:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:35:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:34:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:33:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:32:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:31:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:30:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:29:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:28:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:27:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:24:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:23:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 10:22:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:21:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:20:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:19:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:18:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:17:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:16:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:15:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:14:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:13:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 10:12:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 10:11:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 10:10:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 10:09:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 10:08:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 10:07:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 10:06:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 10:05:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:04:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:03:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:02:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:01:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 10:00:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:59:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 09:58:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:57:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:56:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 09:55:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:54:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:53:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:52:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:51:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 09:50:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 09:49:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:48:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:47:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:46:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:45:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:44:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:43:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:42:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:41:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:40:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:39:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $603.50 | 1.21% | 8 |
| 2026-08-06 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $674.50 | 1.36% | 8 |
| 2026-08-06 09:37:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $639.00 | 1.28% | 8 |
| 2026-08-06 09:36:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $745.50 | 1.5% | 8 |
| 2026-08-06 09:35:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-08-14 09:35:00 | $14.19 | Sold | $710.00 | 1.43% | 8 |
| 2026-08-06 09:34:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:33:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-08-14 09:36:00 | $14.22 | Sold | $532.50 | 1.07% | 8 |
| 2026-08-06 09:32:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-06 09:31:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $568.00 | 1.14% | 8 |
| 2026-08-05 15:59:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 9 |
| 2026-08-04 11:49:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-14 14:17:00 | $14.30 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:39:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:38:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-14 14:17:00 | $14.30 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:37:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:36:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:35:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:34:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:33:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:32:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:31:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:30:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:29:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:28:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:27:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:26:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:25:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:24:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:23:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:22:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:21:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:20:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:19:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:18:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-14 14:17:00 | $14.30 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:17:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:16:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:15:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 11:14:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:13:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:12:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:11:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:10:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:09:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:08:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:07:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:06:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:05:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:04:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:03:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:02:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:01:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 11:00:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:59:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:58:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 10:57:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:56:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:55:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-14 14:12:00 | $14.26 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:54:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:53:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:52:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-14 14:08:00 | $14.24 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:51:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:50:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 10:49:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:48:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:47:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:46:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:45:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:44:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:43:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:42:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:41:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:40:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:39:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:38:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:37:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:36:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:35:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 10:34:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:33:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:32:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 10:31:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 10:30:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 10:29:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:28:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 10:27:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:26:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:25:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:24:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:23:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:22:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:21:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:20:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:19:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:18:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:17:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:16:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:15:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:14:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:13:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-14 14:08:00 | $14.24 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:12:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-14 14:08:00 | $14.24 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:11:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:10:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:09:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 10:08:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-08-14 10:05:00 | $14.23 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:07:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:06:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:05:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:04:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 10:03:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 10:02:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 10:01:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 10:00:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:59:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:58:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:57:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:56:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 09:55:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $630.00 | 1.28% | 10 |
| 2026-08-04 09:54:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:53:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $595.00 | 1.21% | 10 |
| 2026-08-04 09:52:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 09:51:00 | $14.00 | BUY | 3500 | $49,000.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $665.00 | 1.36% | 10 |
| 2026-08-04 09:50:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 09:49:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-08-14 09:35:00 | $14.19 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 09:48:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $560.00 | 1.14% | 10 |
| 2026-08-04 09:47:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-08-14 09:36:00 | $14.22 | Sold | $525.00 | 1.07% | 10 |
| 2026-08-04 09:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:45:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:44:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 09:43:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-14 14:18:00 | $14.31 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:42:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:41:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-14 14:13:00 | $14.28 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 09:40:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-14 14:10:00 | $14.25 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:39:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-14 14:15:00 | $14.29 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:38:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-14 14:48:00 | $14.33 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:37:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-14 14:18:00 | $14.31 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:36:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-14 14:49:00 | $14.34 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:35:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-08-14 14:51:00 | $14.37 | Sold | $525.00 | 1.05% | 10 |
| 2026-08-04 09:34:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-14 14:48:00 | $14.33 | Sold | $525.00 | 1.06% | 10 |
| 2026-08-04 09:33:00 | $14.24 | BUY | 3500 | $49,840.00 | 2026-08-14 14:54:00 | $14.39 | Sold | $525.00 | 1.05% | 10 |
| 2026-08-04 09:32:00 | $14.27 | BUY | 3500 | $49,945.00 | 2026-08-14 15:10:00 | $14.42 | Sold | $525.00 | 1.05% | 10 |
| 2026-08-04 09:31:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-08-14 14:51:00 | $14.37 | Sold | $560.00 | 1.13% | 10 |
| 2026-08-04 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | 2026-08-19 14:59:00 | $14.45 | Sold | $525.00 | 1.05% | 15 |
| 2026-08-03 15:59:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 15:58:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 15:57:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 15:29:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 15:27:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:26:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:25:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:10:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:09:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:08:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:04:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:03:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:01:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 15:00:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:59:00 | $14.46 | BUY | 3340 | $48,280.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $550.43 | 1.14% | 32 |
| 2026-08-03 14:58:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:57:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:56:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:55:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:54:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:52:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:51:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:50:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:49:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:48:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:47:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:46:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:45:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:44:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:43:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:42:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 14:41:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:40:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 14:39:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 14:38:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:37:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:36:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:15:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:14:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:13:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:12:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:07:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:06:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:05:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:04:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:03:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 14:02:00 | $14.47 | BUY | 3340 | $48,336.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $527.72 | 1.09% | 32 |
| 2026-08-03 13:58:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:55:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:54:00 | $14.48 | BUY | 3340 | $48,352.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $511.69 | 1.06% | 32 |
| 2026-08-03 13:53:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:52:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:51:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:50:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:49:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:48:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:47:00 | $14.47 | BUY | 3340 | $48,335.80 | 2026-09-04 15:51:00 | $14.63 | Sold | $528.39 | 1.09% | 32 |
| 2026-08-03 13:46:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:45:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:44:00 | $14.48 | BUY | 3340 | $48,347.80 | 2026-09-04 15:51:00 | $14.63 | Sold | $516.36 | 1.07% | 32 |
| 2026-08-03 13:43:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:42:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:41:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:40:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:39:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:38:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:37:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 13:36:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 13:35:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:34:00 | $14.47 | BUY | 3340 | $48,323.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $507.68 | 1.05% | 32 |
| 2026-08-03 13:33:00 | $14.46 | BUY | 3340 | $48,309.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $521.04 | 1.08% | 32 |
| 2026-08-03 13:32:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:31:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:30:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 13:29:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:28:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:27:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:26:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:25:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:24:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:23:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:18:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:15:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:13:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-09-04 15:51:00 | $14.63 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:10:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 13:09:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:08:00 | $14.47 | BUY | 3340 | $48,329.50 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.33 | 1.04% | 32 |
| 2026-08-03 13:07:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:06:00 | $14.45 | BUY | 3340 | $48,272.00 | 2026-09-04 09:51:00 | $14.62 | Sold | $558.78 | 1.16% | 32 |
| 2026-08-03 13:05:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:04:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 13:03:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:02:00 | $14.45 | BUY | 3340 | $48,263.30 | 2026-09-04 09:48:00 | $14.60 | Sold | $500.67 | 1.04% | 32 |
| 2026-08-03 13:01:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 13:00:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:59:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:58:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:57:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:56:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:55:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:54:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:53:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:52:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:51:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:50:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:49:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:48:00 | $14.45 | BUY | 3340 | $48,270.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $560.12 | 1.16% | 32 |
| 2026-08-03 12:47:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:46:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:45:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:44:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-09-04 09:51:00 | $14.62 | Sold | $551.10 | 1.14% | 32 |
| 2026-08-03 12:43:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-09-04 09:51:00 | $14.62 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:42:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:41:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-09-04 09:51:00 | $14.62 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:40:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-09-04 09:48:00 | $14.60 | Sold | $501.00 | 1.04% | 32 |
| 2026-08-03 12:39:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:38:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-09-04 09:48:00 | $14.60 | Sold | $534.40 | 1.11% | 32 |
| 2026-08-03 12:37:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:36:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:35:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:33:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-09-04 15:51:00 | $14.63 | Sold | $517.70 | 1.07% | 32 |
| 2026-08-03 12:32:00 | $14.47 | BUY | 3340 | $48,330.10 | 2026-09-04 09:51:00 | $14.62 | Sold | $500.67 | 1.04% | 32 |
| 2026-07-29 10:21:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $16.13 | SELL | 3250 | $52,406.20 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $16.13 | SELL | 3250 | $52,406.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $16.23 | SELL | 3250 | $52,747.20 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $16.18 | SELL | 3250 | $52,568.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $16.07 | SELL | 3250 | $52,211.20 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $16.03 | SELL | 3250 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $16.03 | SELL | 3250 | $52,090.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $16.08 | SELL | 3250 | $52,243.80 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $16.09 | SELL | 3250 | $52,276.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $16.06 | SELL | 3250 | $52,186.90 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $16.07 | SELL | 3250 | $52,211.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $16.07 | SELL | 3250 | $52,211.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $16.11 | SELL | 3250 | $52,359.10 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $16.15 | SELL | 3250 | $52,471.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $15.92 | SELL | 3250 | $51,740.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $14.96 | SELL | 3400 | $50,863.70 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $14.91 | SELL | 3400 | $50,694.30 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $14.93 | SELL | 3400 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $14.94 | SELL | 3400 | $50,800.10 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $14.94 | SELL | 3400 | $50,796.30 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $14.97 | SELL | 3400 | $50,897.70 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $14.99 | SELL | 3400 | $50,956.50 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $14.98 | SELL | 3400 | $50,928.60 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $14.98 | SELL | 3400 | $50,936.10 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $14.98 | SELL | 3400 | $50,928.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $14.96 | SELL | 3400 | $50,877.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $14.94 | SELL | 3400 | $50,801.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $14.93 | SELL | 3400 | $50,761.70 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $14.89 | SELL | 3400 | $50,626.30 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $14.89 | SELL | 3400 | $50,625.70 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $14.82 | SELL | 3380 | $50,091.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $14.63 | SELL | 3500 | $51,205.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $14.63 | SELL | 3500 | $51,205.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $14.69 | SELL | 3500 | $51,415.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $14.68 | SELL | 3500 | $51,380.00 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $14.67 | SELL | 3500 | $51,345.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $14.63 | SELL | 3500 | $51,205.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $14.66 | SELL | 3500 | $51,310.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $14.67 | SELL | 3500 | $51,345.00 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $14.67 | SELL | 3500 | $51,345.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $14.64 | SELL | 3500 | $51,240.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $14.65 | SELL | 3500 | $51,275.00 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $14.62 | SELL | 3500 | $51,170.00 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $14.58 | SELL | 3500 | $51,030.00 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $14.54 | SELL | 3500 | $50,890.00 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $14.57 | SELL | 3500 | $50,995.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $14.58 | SELL | 3500 | $51,030.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $14.54 | SELL | 3500 | $50,890.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $14.54 | SELL | 3500 | $50,890.00 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $14.56 | SELL | 3500 | $50,960.00 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $14.48 | SELL | 3500 | $50,680.00 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $14.41 | SELL | 3560 | $51,281.80 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $14.41 | SELL | 3560 | $51,281.80 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $14.42 | SELL | 3560 | $51,317.40 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $14.41 | SELL | 3560 | $51,281.80 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $14.44 | SELL | 3560 | $51,406.40 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $14.49 | SELL | 3560 | $51,584.40 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $14.49 | SELL | 3560 | $51,584.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $14.49 | SELL | 3560 | $51,584.40 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $14.44 | SELL | 3560 | $51,406.40 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $14.44 | SELL | 3560 | $51,406.40 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $14.45 | SELL | 3560 | $51,442.00 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $14.41 | SELL | 3560 | $51,299.60 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $14.40 | SELL | 3560 | $51,264.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $14.43 | SELL | 3560 | $51,370.80 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $14.42 | SELL | 3560 | $51,335.20 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $14.47 | SELL | 3560 | $51,513.20 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $14.46 | SELL | 3560 | $51,477.60 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $14.48 | SELL | 3560 | $51,548.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $14.38 | SELL | 3560 | $51,192.80 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $14.37 | SELL | 3560 | $51,157.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $14.18 | SELL | 3570 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $14.05 | SELL | 3670 | $51,545.50 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 15:10:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:46:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:45:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:44:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:38:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:37:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:36:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:35:00 | $14.06 | SELL | 3670 | $51,594.00 | - | - | - | - | ||
| 2026-07-10 14:34:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 14:33:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 14:32:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 14:31:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 14:30:00 | $14.04 | SELL | 3670 | $51,527.20 | - | - | - | - | ||
| 2026-07-10 14:29:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:28:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:27:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:24:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:23:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 14:22:00 | $14.05 | SELL | 3670 | $51,552.50 | - | - | - | - | ||
| 2026-07-10 14:21:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:20:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $14.05 | SELL | 3670 | $51,548.80 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:14:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:13:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:12:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 14:11:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 13:08:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 13:07:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 13:06:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 13:05:00 | $14.07 | SELL | 3670 | $51,636.50 | - | - | - | - | ||
| 2026-07-10 13:04:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 13:03:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 13:02:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-07-10 13:01:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 12:55:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $14.04 | SELL | 3670 | $51,527.20 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $14.07 | SELL | 3670 | $51,633.20 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $14.09 | SELL | 3670 | $51,705.50 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $14.09 | SELL | 3670 | $51,691.90 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $14.10 | SELL | 3670 | $51,728.60 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $14.10 | SELL | 3670 | $51,728.60 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $14.07 | SELL | 3670 | $51,642.80 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $14.08 | SELL | 3670 | $51,672.90 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $14.07 | SELL | 3670 | $51,618.60 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $14.06 | SELL | 3670 | $51,581.90 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $14.05 | SELL | 3670 | $51,545.10 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $14.03 | SELL | 3670 | $51,489.70 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $14.03 | SELL | 3670 | $51,471.80 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $14.02 | SELL | 3670 | $51,452.70 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $14.01 | SELL | 3670 | $51,416.70 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $14.03 | SELL | 3670 | $51,471.80 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $14.04 | SELL | 3670 | $51,508.40 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $14.02 | SELL | 3670 | $51,455.60 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $14.02 | SELL | 3670 | $51,453.40 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $14.02 | SELL | 3670 | $51,459.60 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $14.03 | SELL | 3670 | $51,490.10 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $14.04 | SELL | 3670 | $51,508.40 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $14.03 | SELL | 3670 | $51,490.10 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $14.03 | SELL | 3670 | $51,490.10 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $14.02 | SELL | 3670 | $51,453.40 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $14.00 | SELL | 3670 | $51,380.00 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $14.01 | SELL | 3670 | $51,416.70 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $14.00 | SELL | 3670 | $51,380.00 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $14.01 | SELL | 3670 | $51,416.70 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $13.99 | SELL | 3670 | $51,343.30 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $14.00 | SELL | 3670 | $51,380.00 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $13.99 | SELL | 3670 | $51,343.30 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $14.01 | SELL | 3670 | $51,416.70 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $14.03 | SELL | 3670 | $51,490.10 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $14.03 | SELL | 3670 | $51,490.10 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $14.03 | SELL | 3670 | $51,490.10 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $14.00 | SELL | 3670 | $51,380.00 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $13.99 | SELL | 3670 | $51,343.30 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $13.99 | SELL | 3670 | $51,343.30 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $13.98 | SELL | 3670 | $51,306.60 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $13.96 | SELL | 3670 | $51,233.20 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $13.97 | SELL | 3670 | $51,269.90 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $13.95 | SELL | 3670 | $51,196.50 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 15:34:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 15:33:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 15:32:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:31:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:30:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:29:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:28:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:27:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 15:26:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 15:25:00 | $13.30 | BUY | 3610 | $48,010.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,349.03 | 4.89% | 8 |
| 2026-07-02 15:24:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 15:23:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:22:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 15:21:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 15:20:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 15:19:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 15:18:00 | $13.29 | BUY | 3610 | $47,977.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,381.88 | 4.96% | 8 |
| 2026-07-02 15:17:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,346.50 | 4.89% | 8 |
| 2026-07-02 15:16:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 15:15:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 15:14:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 15:13:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 15:12:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 15:11:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 15:10:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 15:08:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 14:50:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 14:49:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 14:48:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 14:47:00 | $13.31 | BUY | 3610 | $48,049.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,310.04 | 4.81% | 8 |
| 2026-07-02 14:46:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 14:45:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 14:41:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 14:19:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 14:18:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 14:17:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 14:16:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 14:15:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 14:14:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 14:12:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 14:11:00 | $13.32 | BUY | 3610 | $48,084.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.66 | 4.73% | 8 |
| 2026-07-02 14:10:00 | $13.31 | BUY | 3610 | $48,031.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,328.45 | 4.85% | 8 |
| 2026-07-02 14:09:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 14:08:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 14:07:00 | $13.30 | BUY | 3610 | $48,012.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,346.86 | 4.89% | 8 |
| 2026-07-02 14:06:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 14:05:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 14:04:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,490.90 | 5.2% | 8 |
| 2026-07-02 14:03:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 14:02:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 14:01:00 | $13.24 | BUY | 3610 | $47,795.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.82 | 5.36% | 8 |
| 2026-07-02 14:00:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:59:00 | $13.25 | BUY | 3610 | $47,819.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,540.00 | 5.31% | 8 |
| 2026-07-02 13:58:00 | $13.26 | BUY | 3610 | $47,858.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,501.01 | 5.23% | 8 |
| 2026-07-02 13:57:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:56:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:55:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 13:54:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 13:53:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 13:52:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 13:51:00 | $13.27 | BUY | 3610 | $47,904.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,455.16 | 5.13% | 8 |
| 2026-07-02 13:50:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 13:49:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 13:48:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:47:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:46:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:45:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:44:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:43:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:42:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:41:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,527.00 | 5.28% | 8 |
| 2026-07-02 13:40:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:39:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:38:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 13:37:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 13:36:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,454.80 | 5.12% | 8 |
| 2026-07-02 13:35:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,454.80 | 5.12% | 8 |
| 2026-07-02 13:34:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 13:33:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:32:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:31:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:30:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:29:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:28:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:27:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:26:00 | $13.24 | BUY | 3610 | $47,796.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.46 | 5.36% | 8 |
| 2026-07-02 13:25:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:24:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:23:00 | $13.25 | BUY | 3610 | $47,832.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,527.36 | 5.28% | 8 |
| 2026-07-02 13:22:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:21:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:20:00 | $13.25 | BUY | 3610 | $47,832.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,527.00 | 5.28% | 8 |
| 2026-07-02 13:19:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:18:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,490.90 | 5.2% | 8 |
| 2026-07-02 13:17:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:16:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:15:00 | $13.24 | BUY | 3610 | $47,792.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,567.07 | 5.37% | 8 |
| 2026-07-02 13:14:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:13:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:12:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:11:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:10:00 | $13.24 | BUY | 3610 | $47,778.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,581.15 | 5.4% | 8 |
| 2026-07-02 13:09:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:08:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:07:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:06:00 | $13.25 | BUY | 3610 | $47,814.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,545.05 | 5.32% | 8 |
| 2026-07-02 13:05:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:04:00 | $13.24 | BUY | 3610 | $47,796.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,563.10 | 5.36% | 8 |
| 2026-07-02 13:03:00 | $13.25 | BUY | 3610 | $47,816.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,543.24 | 5.32% | 8 |
| 2026-07-02 13:02:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 13:01:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 13:00:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 12:59:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 12:58:00 | $13.26 | BUY | 3610 | $47,876.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,483.32 | 5.19% | 8 |
| 2026-07-02 12:57:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 12:56:00 | $13.27 | BUY | 3610 | $47,904.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,454.80 | 5.12% | 8 |
| 2026-07-02 12:55:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 12:54:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 12:53:00 | $13.29 | BUY | 3610 | $47,968.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,390.90 | 4.98% | 8 |
| 2026-07-02 12:52:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,346.50 | 4.89% | 8 |
| 2026-07-02 12:51:00 | $13.30 | BUY | 3610 | $48,013.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,346.14 | 4.89% | 8 |
| 2026-07-02 12:50:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 12:49:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 12:48:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 12:47:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 12:46:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 12:45:00 | $13.27 | BUY | 3610 | $47,886.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,472.85 | 5.16% | 8 |
| 2026-07-02 12:44:00 | $13.29 | BUY | 3610 | $47,958.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,400.65 | 5.01% | 8 |
| 2026-07-02 12:43:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 12:42:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 12:41:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 12:40:00 | $13.26 | BUY | 3610 | $47,868.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,490.90 | 5.2% | 8 |
| 2026-07-02 12:39:00 | $13.26 | BUY | 3610 | $47,850.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,508.95 | 5.24% | 8 |
| 2026-07-02 12:38:00 | $13.25 | BUY | 3610 | $47,832.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,526.64 | 5.28% | 8 |
| 2026-07-02 12:37:00 | $13.25 | BUY | 3610 | $47,829.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,529.89 | 5.29% | 8 |
| 2026-07-02 12:36:00 | $13.28 | BUY | 3610 | $47,932.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,426.64 | 5.06% | 8 |
| 2026-07-02 12:35:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 12:34:00 | $13.28 | BUY | 3610 | $47,922.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,436.75 | 5.08% | 8 |
| 2026-07-02 12:33:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 12:32:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,382.60 | 4.97% | 8 |
| 2026-07-02 12:31:00 | $13.30 | BUY | 3610 | $47,994.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,364.55 | 4.93% | 8 |
| 2026-07-02 12:30:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,346.50 | 4.89% | 8 |
| 2026-07-02 12:29:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,310.40 | 4.81% | 8 |
| 2026-07-02 12:28:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 12:27:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,310.40 | 4.81% | 8 |
| 2026-07-02 12:26:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 12:25:00 | $13.32 | BUY | 3610 | $48,078.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,280.80 | 4.74% | 8 |
| 2026-07-02 12:24:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 12:23:00 | $13.32 | BUY | 3610 | $48,067.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,292.35 | 4.77% | 8 |
| 2026-07-02 12:22:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 12:21:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 12:20:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 12:19:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 12:18:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,238.20 | 4.65% | 8 |
| 2026-07-02 12:17:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 12:16:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 12:15:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,129.90 | 4.42% | 8 |
| 2026-07-02 12:07:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,129.90 | 4.42% | 8 |
| 2026-07-02 12:06:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,093.80 | 4.34% | 8 |
| 2026-07-02 11:53:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,093.80 | 4.34% | 8 |
| 2026-07-02 11:33:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:32:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:31:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:30:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:29:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:28:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:27:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:26:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:25:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:24:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:23:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:22:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 11:21:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:20:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:19:00 | $13.32 | BUY | 3610 | $48,085.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,274.30 | 4.73% | 8 |
| 2026-07-02 11:18:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,310.40 | 4.81% | 8 |
| 2026-07-02 11:17:00 | $13.28 | BUY | 3610 | $47,940.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,418.70 | 5.05% | 8 |
| 2026-07-02 11:16:00 | $13.30 | BUY | 3610 | $48,013.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,346.50 | 4.89% | 8 |
| 2026-07-02 11:15:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,310.40 | 4.81% | 8 |
| 2026-07-02 11:14:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:13:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:12:00 | $13.37 | BUY | 3610 | $48,265.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,093.80 | 4.34% | 8 |
| 2026-07-02 11:11:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,129.90 | 4.42% | 8 |
| 2026-07-02 11:10:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:09:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:08:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,166.00 | 4.49% | 8 |
| 2026-07-02 11:07:00 | $13.34 | BUY | 3610 | $48,157.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,202.10 | 4.57% | 8 |
| 2026-07-02 11:06:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,129.90 | 4.42% | 8 |
| 2026-07-02 11:05:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,057.70 | 4.26% | 8 |
| 2026-07-02 11:04:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,057.70 | 4.26% | 8 |
| 2026-07-02 11:03:00 | $13.40 | BUY | 3610 | $48,374.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,985.50 | 4.1% | 8 |
| 2026-07-02 11:02:00 | $13.40 | BUY | 3610 | $48,374.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,985.50 | 4.1% | 8 |
| 2026-07-02 11:01:00 | $13.39 | BUY | 3610 | $48,337.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,021.60 | 4.18% | 8 |
| 2026-07-02 11:00:00 | $13.40 | BUY | 3610 | $48,374.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,985.50 | 4.1% | 8 |
| 2026-07-02 10:59:00 | $13.40 | BUY | 3610 | $48,374.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,985.50 | 4.1% | 8 |
| 2026-07-02 10:58:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $2,057.70 | 4.26% | 8 |
| 2026-07-02 10:57:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,877.20 | 3.87% | 8 |
| 2026-07-02 10:56:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,877.20 | 3.87% | 8 |
| 2026-07-02 10:55:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,841.10 | 3.79% | 8 |
| 2026-07-02 10:54:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,841.10 | 3.79% | 8 |
| 2026-07-02 10:53:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,732.80 | 3.56% | 8 |
| 2026-07-02 10:52:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,732.80 | 3.56% | 8 |
| 2026-07-02 10:51:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,660.60 | 3.41% | 8 |
| 2026-07-02 10:50:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,660.60 | 3.41% | 8 |
| 2026-07-02 10:49:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,660.60 | 3.41% | 8 |
| 2026-07-02 10:48:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,696.70 | 3.49% | 8 |
| 2026-07-02 10:47:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,696.70 | 3.49% | 8 |
| 2026-07-02 10:46:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,696.70 | 3.49% | 8 |
| 2026-07-02 10:45:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,696.70 | 3.49% | 8 |
| 2026-07-02 10:44:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,732.80 | 3.56% | 8 |
| 2026-07-02 10:43:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,805.00 | 3.72% | 8 |
| 2026-07-02 10:42:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,732.80 | 3.56% | 8 |
| 2026-07-02 10:41:00 | $13.52 | BUY | 3610 | $48,807.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,552.30 | 3.18% | 8 |
| 2026-07-02 10:40:00 | $13.53 | BUY | 3610 | $48,843.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,516.20 | 3.1% | 8 |
| 2026-07-02 10:39:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 8 |
| 2026-07-02 10:38:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 8 |
| 2026-07-02 10:37:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 8 |
| 2026-07-02 10:36:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 8 |
| 2026-07-02 10:35:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 8 |
| 2026-07-02 10:34:00 | $13.54 | BUY | 3610 | $48,879.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,480.10 | 3.03% | 8 |
| 2026-07-02 10:33:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 8 |
| 2026-07-02 10:32:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 8 |
| 2026-07-02 10:31:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 8 |
| 2026-07-02 10:30:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 8 |
| 2026-07-02 10:29:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 8 |
| 2026-07-02 10:28:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 8 |
| 2026-07-02 10:27:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 8 |
| 2026-07-02 10:26:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 8 |
| 2026-07-02 10:25:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,335.70 | 2.72% | 8 |
| 2026-07-02 10:24:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 8 |
| 2026-07-02 10:23:00 | $13.59 | BUY | 3610 | $49,059.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,299.60 | 2.65% | 8 |
| 2026-07-02 10:22:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 8 |
| 2026-07-02 10:21:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 8 |
| 2026-07-02 10:20:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 8 |
| 2026-07-02 10:19:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 8 |
| 2026-07-01 11:16:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 9 |
| 2026-07-01 11:15:00 | $13.62 | BUY | 3610 | $49,168.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,191.30 | 2.42% | 9 |
| 2026-07-01 11:08:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 9 |
| 2026-07-01 11:04:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 9 |
| 2026-07-01 11:03:00 | $13.59 | BUY | 3610 | $49,059.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,299.60 | 2.65% | 9 |
| 2026-07-01 11:02:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 9 |
| 2026-07-01 11:01:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 9 |
| 2026-07-01 11:00:00 | $13.59 | BUY | 3610 | $49,059.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,299.60 | 2.65% | 9 |
| 2026-07-01 10:59:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,335.70 | 2.72% | 9 |
| 2026-07-01 10:58:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:57:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 9 |
| 2026-07-01 10:56:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:55:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:54:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 9 |
| 2026-07-01 10:53:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:52:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:51:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:50:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:49:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 9 |
| 2026-07-01 10:48:00 | $13.55 | BUY | 3610 | $48,915.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,444.00 | 2.95% | 9 |
| 2026-07-01 10:47:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:46:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:45:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 9 |
| 2026-07-01 10:44:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,335.70 | 2.72% | 9 |
| 2026-07-01 10:43:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,335.70 | 2.72% | 9 |
| 2026-07-01 10:42:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,335.70 | 2.72% | 9 |
| 2026-07-01 10:41:00 | $13.59 | BUY | 3610 | $49,059.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,299.60 | 2.65% | 9 |
| 2026-07-01 10:40:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 9 |
| 2026-07-01 10:39:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 9 |
| 2026-07-01 10:38:00 | $13.57 | BUY | 3610 | $48,987.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,371.80 | 2.8% | 9 |
| 2026-07-01 10:37:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:36:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:35:00 | $13.56 | BUY | 3610 | $48,951.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,407.90 | 2.88% | 9 |
| 2026-07-01 10:34:00 | $13.59 | BUY | 3610 | $49,059.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,299.60 | 2.65% | 9 |
| 2026-07-01 10:33:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,335.70 | 2.72% | 9 |
| 2026-07-01 10:32:00 | $13.61 | BUY | 3610 | $49,132.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,227.40 | 2.5% | 9 |
| 2026-07-01 10:31:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,263.50 | 2.57% | 9 |
| 2026-07-01 10:30:00 | $13.63 | BUY | 3610 | $49,204.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,155.20 | 2.35% | 9 |
| 2026-07-01 10:29:00 | $13.65 | BUY | 3610 | $49,276.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,083.00 | 2.2% | 9 |
| 2026-07-01 10:28:00 | $13.65 | BUY | 3610 | $49,276.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,083.00 | 2.2% | 9 |
| 2026-07-01 10:27:00 | $13.65 | BUY | 3610 | $49,276.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,083.00 | 2.2% | 9 |
| 2026-07-01 10:26:00 | $13.66 | BUY | 3610 | $49,312.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,046.90 | 2.12% | 9 |
| 2026-07-01 10:25:00 | $13.65 | BUY | 3610 | $49,276.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,083.00 | 2.2% | 9 |
| 2026-07-01 10:24:00 | $13.65 | BUY | 3610 | $49,276.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,083.00 | 2.2% | 9 |
| 2026-07-01 10:23:00 | $13.66 | BUY | 3610 | $49,312.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,046.90 | 2.12% | 9 |
| 2026-07-01 10:22:00 | $13.66 | BUY | 3610 | $49,312.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,046.90 | 2.12% | 9 |
| 2026-07-01 10:21:00 | $13.69 | BUY | 3610 | $49,420.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $938.60 | 1.9% | 9 |
| 2026-07-01 10:20:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 10:19:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 10:18:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 10:17:00 | $13.68 | BUY | 3610 | $49,384.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $974.70 | 1.97% | 9 |
| 2026-07-01 10:16:00 | $13.71 | BUY | 3610 | $49,493.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-01 10:15:00 | $13.71 | BUY | 3610 | $49,493.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-01 10:09:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $830.30 | 1.68% | 9 |
| 2026-07-01 10:06:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $830.30 | 1.68% | 9 |
| 2026-07-01 10:05:00 | $13.71 | BUY | 3610 | $49,493.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-01 10:04:00 | $13.69 | BUY | 3610 | $49,420.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $938.60 | 1.9% | 9 |
| 2026-07-01 10:03:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:57:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $830.30 | 1.68% | 9 |
| 2026-07-01 09:55:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:54:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $830.30 | 1.68% | 9 |
| 2026-07-01 09:51:00 | $13.71 | BUY | 3610 | $49,493.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-01 09:50:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $830.30 | 1.68% | 9 |
| 2026-07-01 09:49:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:47:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $830.30 | 1.68% | 9 |
| 2026-07-01 09:43:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:42:00 | $13.66 | BUY | 3610 | $49,312.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,046.90 | 2.12% | 9 |
| 2026-07-01 09:41:00 | $13.68 | BUY | 3610 | $49,384.80 | 2026-07-10 10:37:00 | $13.95 | Sold | $974.70 | 1.97% | 9 |
| 2026-07-01 09:40:00 | $13.69 | BUY | 3610 | $49,420.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $938.60 | 1.9% | 9 |
| 2026-07-01 09:39:00 | $13.69 | BUY | 3610 | $49,420.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $938.60 | 1.9% | 9 |
| 2026-07-01 09:38:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:37:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:36:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $902.50 | 1.82% | 9 |
| 2026-07-01 09:35:00 | $13.67 | BUY | 3610 | $49,330.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $1,028.85 | 2.09% | 9 |
| 2026-07-01 09:34:00 | $13.71 | BUY | 3610 | $49,493.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-01 09:33:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $685.90 | 1.38% | 9 |
| 2026-07-01 09:32:00 | $13.77 | BUY | 3610 | $49,710.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $649.44 | 1.31% | 9 |
| 2026-06-30 15:36:00 | $13.80 | BUY | 3570 | $49,265.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.86 | 1.09% | 10 |
| 2026-06-30 15:21:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 10 |
| 2026-06-24 15:39:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 15:13:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 15:12:00 | $13.79 | BUY | 3570 | $49,212.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $589.05 | 1.2% | 16 |
| 2026-06-24 15:11:00 | $13.79 | BUY | 3570 | $49,212.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $589.05 | 1.2% | 16 |
| 2026-06-24 15:10:00 | $13.79 | BUY | 3570 | $49,230.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $570.84 | 1.16% | 16 |
| 2026-06-24 15:00:00 | $13.80 | BUY | 3570 | $49,248.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $553.35 | 1.12% | 16 |
| 2026-06-24 14:59:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:58:00 | $13.80 | BUY | 3570 | $49,248.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $553.35 | 1.12% | 16 |
| 2026-06-24 14:52:00 | $13.79 | BUY | 3570 | $49,242.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $559.06 | 1.14% | 16 |
| 2026-06-24 14:51:00 | $13.80 | BUY | 3570 | $49,248.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $553.35 | 1.12% | 16 |
| 2026-06-24 14:50:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:49:00 | $13.80 | BUY | 3570 | $49,248.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $553.35 | 1.12% | 16 |
| 2026-06-24 14:48:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 14:18:00 | $13.80 | BUY | 3570 | $49,248.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $553.35 | 1.12% | 16 |
| 2026-06-24 14:14:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:13:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 14:12:00 | $13.79 | BUY | 3570 | $49,230.70 | 2026-07-10 10:37:00 | $13.95 | Sold | $570.84 | 1.16% | 16 |
| 2026-06-24 14:11:00 | $13.80 | BUY | 3570 | $49,248.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $552.99 | 1.12% | 16 |
| 2026-06-24 14:09:00 | $13.80 | BUY | 3570 | $49,257.10 | 2026-07-10 10:37:00 | $13.95 | Sold | $544.42 | 1.11% | 16 |
| 2026-06-24 14:08:00 | $13.78 | BUY | 3570 | $49,193.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $607.61 | 1.24% | 16 |
| 2026-06-24 14:07:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:06:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:05:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:04:00 | $13.79 | BUY | 3570 | $49,212.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $589.05 | 1.2% | 16 |
| 2026-06-24 14:03:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 14:02:00 | $13.80 | BUY | 3570 | $49,265.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.86 | 1.09% | 16 |
| 2026-06-24 13:53:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:52:00 | $13.80 | BUY | 3570 | $49,265.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.86 | 1.09% | 16 |
| 2026-06-24 13:46:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:45:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 13:44:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:41:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:40:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 13:39:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $606.90 | 1.23% | 16 |
| 2026-06-24 13:38:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $642.60 | 1.31% | 16 |
| 2026-06-24 13:37:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $678.30 | 1.38% | 16 |
| 2026-06-24 13:36:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $678.30 | 1.38% | 16 |
| 2026-06-24 13:35:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $642.60 | 1.31% | 16 |
| 2026-06-24 13:34:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $606.90 | 1.23% | 16 |
| 2026-06-24 13:33:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $642.60 | 1.31% | 16 |
| 2026-06-24 13:32:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $678.30 | 1.38% | 16 |
| 2026-06-24 13:31:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-07-10 10:37:00 | $13.95 | Sold | $678.30 | 1.38% | 16 |
| 2026-06-24 13:30:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-07-10 10:37:00 | $13.95 | Sold | $606.90 | 1.23% | 16 |
| 2026-06-24 13:29:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-07-10 10:37:00 | $13.95 | Sold | $642.60 | 1.31% | 16 |
| 2026-06-24 13:28:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 13:27:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:26:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:08:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:07:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 13:06:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:05:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:04:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 13:03:00 | $13.79 | BUY | 3570 | $49,230.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $571.20 | 1.16% | 16 |
| 2026-06-24 12:56:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-24 12:46:00 | $13.80 | BUY | 3570 | $49,266.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $535.50 | 1.09% | 16 |
| 2026-06-23 09:43:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-07-10 10:38:00 | $13.97 | Sold | $544.50 | 1.09% | 17 |
| 2026-06-23 09:42:00 | $13.83 | BUY | 3630 | $50,202.90 | 2026-07-10 10:38:00 | $13.97 | Sold | $508.20 | 1.01% | 17 |
| 2026-06-23 09:41:00 | $13.84 | BUY | 3630 | $50,239.20 | 2026-07-10 10:40:00 | $13.98 | Sold | $508.20 | 1.01% | 17 |
| 2026-06-23 09:40:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-07-10 10:38:00 | $13.97 | Sold | $544.50 | 1.09% | 17 |
| 2026-06-23 09:39:00 | $13.80 | BUY | 3630 | $50,094.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $544.50 | 1.09% | 17 |
| 2026-06-23 09:38:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $508.20 | 1.01% | 17 |
| 2026-06-23 09:37:00 | $13.80 | BUY | 3630 | $50,094.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $544.50 | 1.09% | 17 |
| 2026-06-23 09:36:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $508.20 | 1.01% | 17 |
| 2026-06-23 09:35:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $508.20 | 1.01% | 17 |
| 2026-06-23 09:34:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $617.10 | 1.23% | 17 |
| 2026-06-23 09:33:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-07-10 10:37:00 | $13.95 | Sold | $617.10 | 1.23% | 17 |
| 2026-06-23 09:32:00 | $13.80 | BUY | 3630 | $50,094.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $544.50 | 1.09% | 17 |
| 2026-06-23 09:31:00 | $13.80 | BUY | 3630 | $50,094.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $544.50 | 1.09% | 17 |
| 2026-06-23 09:30:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-07-10 10:37:00 | $13.95 | Sold | $508.20 | 1.01% | 17 |
| 2026-06-18 11:08:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 11:06:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 11:05:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 11:04:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 11:03:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-07-10 10:38:00 | $13.97 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 11:02:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-07-10 10:38:00 | $13.97 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 11:01:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 11:00:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:59:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-07-10 10:38:00 | $13.97 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:58:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-07-10 10:38:00 | $13.97 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:57:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:56:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:55:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:54:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:53:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:52:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:51:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $674.50 | 1.38% | 22 |
| 2026-06-18 10:50:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $674.50 | 1.38% | 22 |
| 2026-06-18 10:49:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $710.00 | 1.45% | 22 |
| 2026-06-18 10:48:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $710.00 | 1.45% | 22 |
| 2026-06-18 10:47:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $710.00 | 1.45% | 22 |
| 2026-06-18 10:46:00 | $13.73 | BUY | 3550 | $48,741.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $781.00 | 1.6% | 22 |
| 2026-06-18 10:45:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $674.50 | 1.38% | 22 |
| 2026-06-18 10:44:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:43:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:42:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:41:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:40:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-07-10 10:38:00 | $13.97 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:39:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-07-10 10:38:00 | $13.97 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:38:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:37:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:36:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:35:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:34:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:33:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-07-10 10:38:00 | $13.97 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:32:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:31:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:30:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:29:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $532.50 | 1.09% | 22 |
| 2026-06-18 10:28:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:27:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:26:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:25:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $639.00 | 1.31% | 22 |
| 2026-06-18 10:24:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $639.00 | 1.31% | 22 |
| 2026-06-18 10:23:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:22:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-07-10 10:37:00 | $13.95 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:21:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-07-10 10:37:00 | $13.95 | Sold | $568.00 | 1.16% | 22 |
| 2026-06-18 10:20:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:19:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:17:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-07-10 10:50:00 | $14.03 | Sold | $568.00 | 1.15% | 22 |
| 2026-06-18 10:16:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-07-10 10:50:00 | $14.03 | Sold | $568.00 | 1.15% | 22 |
| 2026-06-18 10:15:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:14:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 10:13:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:12:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:11:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:10:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:09:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:08:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:07:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:06:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:05:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-07-10 10:40:00 | $13.98 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:04:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:03:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:02:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-07-10 11:17:00 | $14.04 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 10:01:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-07-10 11:55:00 | $14.08 | Sold | $531.79 | 1.08% | 22 |
| 2026-06-18 10:00:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-07-10 11:55:00 | $14.08 | Sold | $531.79 | 1.08% | 22 |
| 2026-06-18 09:59:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-07-10 11:18:00 | $14.05 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:58:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-07-10 11:17:00 | $14.04 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:57:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-07-10 11:17:00 | $14.04 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:56:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-07-10 11:17:00 | $14.04 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:55:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-10 11:25:00 | $14.06 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:54:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:53:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 09:52:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-07-10 10:50:00 | $14.03 | Sold | $568.00 | 1.15% | 22 |
| 2026-06-18 09:51:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-07-10 10:42:00 | $13.99 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:50:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-07-10 10:49:00 | $14.00 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:49:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-07-10 10:50:00 | $14.03 | Sold | $568.00 | 1.15% | 22 |
| 2026-06-18 09:48:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-10 11:25:00 | $14.06 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:46:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:45:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-07-10 11:55:00 | $14.08 | Sold | $531.79 | 1.08% | 22 |
| 2026-06-18 09:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-07-10 11:17:00 | $14.04 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:43:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $603.50 | 1.23% | 22 |
| 2026-06-18 09:42:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-07-10 10:50:00 | $14.03 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:41:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-07-10 11:18:00 | $14.05 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:40:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-07-10 12:00:00 | $14.10 | Sold | $514.75 | 1.04% | 22 |
| 2026-06-18 09:39:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-07-13 09:34:00 | $14.16 | Sold | $674.50 | 1.36% | 25 |
| 2026-06-18 09:38:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-07-13 09:34:00 | $14.16 | Sold | $674.50 | 1.36% | 25 |
| 2026-06-18 09:37:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-07-13 09:34:00 | $14.16 | Sold | $674.50 | 1.36% | 25 |
| 2026-06-18 09:36:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-07-13 09:34:00 | $14.16 | Sold | $639.00 | 1.29% | 25 |
| 2026-06-18 09:35:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-07-10 11:54:00 | $14.07 | Sold | $514.75 | 1.04% | 22 |
| 2026-06-18 09:34:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-10 11:25:00 | $14.06 | Sold | $532.50 | 1.08% | 22 |
| 2026-06-18 09:33:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-07-13 09:34:00 | $14.16 | Sold | $674.50 | 1.36% | 25 |
| 2026-06-17 15:59:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-07-13 09:34:00 | $14.16 | Sold | $661.20 | 1.36% | 26 |
| 2026-06-17 15:58:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-07-13 09:34:00 | $14.16 | Sold | $626.40 | 1.29% | 26 |
| 2026-06-17 15:57:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-07-13 09:34:00 | $14.16 | Sold | $522.00 | 1.07% | 26 |
| 2026-06-17 15:56:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-07-13 09:35:00 | $14.19 | Sold | $556.80 | 1.14% | 26 |
| 2026-06-17 15:55:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-07-13 09:34:00 | $14.16 | Sold | $661.20 | 1.36% | 26 |
| 2026-06-17 15:54:00 | $13.96 | BUY | 3480 | $48,563.40 | 2026-07-13 09:33:00 | $14.10 | Sold | $504.60 | 1.04% | 26 |
| 2026-06-17 15:53:00 | $13.96 | BUY | 3480 | $48,580.80 | 2026-07-13 09:34:00 | $14.16 | Sold | $696.00 | 1.43% | 26 |
| 2026-06-17 15:52:00 | $13.96 | BUY | 3480 | $48,580.80 | 2026-07-13 09:34:00 | $14.16 | Sold | $696.00 | 1.43% | 26 |
| 2026-06-17 15:51:00 | $13.97 | BUY | 3480 | $48,598.20 | 2026-07-13 09:34:00 | $14.16 | Sold | $678.60 | 1.4% | 26 |
| 2026-06-17 15:50:00 | $13.97 | BUY | 3480 | $48,598.20 | 2026-07-13 09:34:00 | $14.16 | Sold | $678.60 | 1.4% | 26 |
| 2026-06-17 15:49:00 | $13.99 | BUY | 3480 | $48,667.80 | 2026-07-13 09:34:00 | $14.16 | Sold | $609.00 | 1.25% | 26 |
| 2026-06-17 15:48:00 | $13.99 | BUY | 3480 | $48,667.80 | 2026-07-13 09:34:00 | $14.16 | Sold | $609.00 | 1.25% | 26 |
| 2026-06-17 15:47:00 | $13.98 | BUY | 3480 | $48,633.00 | 2026-07-13 09:34:00 | $14.16 | Sold | $643.80 | 1.32% | 26 |
| 2026-06-17 15:46:00 | $13.96 | BUY | 3480 | $48,580.80 | 2026-07-13 09:34:00 | $14.16 | Sold | $696.00 | 1.43% | 26 |
| 2026-06-17 15:45:00 | $13.95 | BUY | 3480 | $48,546.00 | 2026-07-10 12:00:00 | $14.10 | Sold | $504.60 | 1.04% | 23 |
| 2026-06-17 15:44:00 | $13.95 | BUY | 3480 | $48,528.60 | 2026-07-10 11:59:00 | $14.09 | Sold | $504.60 | 1.04% | 23 |
| 2026-06-17 15:43:00 | $13.96 | BUY | 3480 | $48,563.40 | 2026-07-13 09:33:00 | $14.10 | Sold | $504.60 | 1.04% | 26 |
| 2026-06-17 15:42:00 | $13.96 | BUY | 3480 | $48,563.40 | 2026-07-13 09:33:00 | $14.10 | Sold | $504.60 | 1.04% | 26 |
| 2026-06-17 15:41:00 | $13.95 | BUY | 3480 | $48,528.60 | 2026-07-10 11:59:00 | $14.09 | Sold | $504.60 | 1.04% | 23 |
| 2026-06-17 15:40:00 | $13.95 | BUY | 3480 | $48,528.60 | 2026-07-10 11:59:00 | $14.09 | Sold | $504.60 | 1.04% | 23 |
| 2026-06-17 15:39:00 | $13.94 | BUY | 3480 | $48,493.80 | 2026-07-10 11:55:00 | $14.08 | Sold | $503.90 | 1.04% | 23 |
| 2026-06-17 15:38:00 | $13.96 | BUY | 3480 | $48,563.40 | 2026-07-13 09:33:00 | $14.10 | Sold | $504.60 | 1.04% | 26 |
| 2026-06-17 15:37:00 | $14.01 | BUY | 3480 | $48,737.40 | 2026-07-13 09:34:00 | $14.16 | Sold | $539.40 | 1.11% | 26 |
| 2026-06-17 15:36:00 | $14.02 | BUY | 3480 | $48,783.00 | 2026-07-13 09:35:00 | $14.19 | Sold | $598.21 | 1.23% | 26 |
| 2026-06-17 15:35:00 | $14.03 | BUY | 3480 | $48,807.00 | 2026-07-13 09:35:00 | $14.19 | Sold | $574.20 | 1.18% | 26 |
| 2026-06-17 15:34:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-07-13 09:35:00 | $14.19 | Sold | $556.80 | 1.14% | 26 |
| 2026-06-17 15:33:00 | $14.05 | BUY | 3480 | $48,876.60 | 2026-07-13 09:35:00 | $14.19 | Sold | $504.60 | 1.03% | 26 |
| 2026-06-17 15:32:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-07-13 09:35:00 | $14.19 | Sold | $522.00 | 1.07% | 26 |
| 2026-06-17 15:31:00 | $14.07 | BUY | 3480 | $48,946.20 | 2026-07-15 10:14:00 | $14.21 | Sold | $504.60 | 1.03% | 28 |
| 2026-06-17 15:30:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-07-15 10:14:00 | $14.21 | Sold | $556.80 | 1.14% | 28 |
| 2026-06-17 15:29:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-07-15 10:15:00 | $14.23 | Sold | $522.00 | 1.07% | 28 |
| 2026-06-17 15:28:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-07-15 10:15:00 | $14.23 | Sold | $522.00 | 1.07% | 28 |
| 2026-06-17 15:27:00 | $14.09 | BUY | 3480 | $49,015.80 | 2026-07-15 10:15:00 | $14.23 | Sold | $504.60 | 1.03% | 28 |
| 2026-06-17 15:26:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-07-15 10:18:00 | $14.27 | Sold | $556.80 | 1.13% | 28 |
| 2026-06-17 15:25:00 | $14.10 | BUY | 3480 | $49,050.60 | 2026-07-15 10:18:00 | $14.27 | Sold | $609.00 | 1.24% | 28 |
| 2026-06-17 15:24:00 | $14.07 | BUY | 3480 | $48,946.20 | 2026-07-15 10:14:00 | $14.21 | Sold | $504.60 | 1.03% | 28 |
| 2026-06-17 15:23:00 | $14.09 | BUY | 3480 | $49,015.80 | 2026-07-15 10:15:00 | $14.23 | Sold | $504.60 | 1.03% | 28 |
| 2026-06-17 15:22:00 | $14.10 | BUY | 3480 | $49,050.60 | 2026-07-15 10:18:00 | $14.27 | Sold | $609.00 | 1.24% | 28 |
| 2026-06-17 15:21:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-07-15 10:18:00 | $14.27 | Sold | $591.60 | 1.21% | 28 |
| 2026-06-17 15:20:00 | $14.12 | BUY | 3480 | $49,120.20 | 2026-07-15 10:18:00 | $14.27 | Sold | $539.40 | 1.1% | 28 |
| 2026-06-17 15:19:00 | $14.15 | BUY | 3480 | $49,224.60 | 2026-07-15 10:30:00 | $14.29 | Sold | $504.60 | 1.03% | 28 |
| 2026-06-17 15:18:00 | $14.16 | BUY | 3480 | $49,259.40 | 2026-07-15 10:31:00 | $14.30 | Sold | $504.60 | 1.02% | 28 |
| 2026-06-17 15:17:00 | $14.17 | BUY | 3480 | $49,294.20 | 2026-07-15 11:02:00 | $14.34 | Sold | $609.00 | 1.24% | 28 |
| 2026-06-17 15:12:00 | $14.17 | BUY | 3480 | $49,294.20 | 2026-07-15 11:02:00 | $14.34 | Sold | $609.00 | 1.24% | 28 |
| 2026-06-17 15:11:00 | $14.15 | BUY | 3480 | $49,242.00 | 2026-07-15 10:31:00 | $14.30 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-17 15:10:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-07-15 11:02:00 | $14.34 | Sold | $591.60 | 1.2% | 28 |
| 2026-06-17 14:08:00 | $14.18 | BUY | 3480 | $49,346.40 | 2026-07-15 11:02:00 | $14.34 | Sold | $556.80 | 1.13% | 28 |
| 2026-06-17 14:07:00 | $14.16 | BUY | 3480 | $49,278.90 | 2026-07-15 11:02:00 | $14.34 | Sold | $624.31 | 1.27% | 28 |
| 2026-06-17 14:06:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-07-15 10:30:00 | $14.29 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-17 14:05:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-07-15 10:15:00 | $14.23 | Sold | $522.00 | 1.07% | 28 |
| 2026-06-17 14:04:00 | $14.12 | BUY | 3480 | $49,120.20 | 2026-07-15 10:18:00 | $14.27 | Sold | $539.40 | 1.1% | 28 |
| 2026-06-17 14:03:00 | $14.19 | BUY | 3480 | $49,363.80 | 2026-07-15 11:02:00 | $14.34 | Sold | $539.40 | 1.09% | 28 |
| 2026-06-15 09:33:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $14.23 | BUY | 3530 | $50,231.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,777.10 | 7.52% | 4 |
| 2026-06-11 10:18:00 | $14.23 | BUY | 3530 | $50,231.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,777.10 | 7.52% | 4 |
| 2026-06-11 10:16:00 | $14.23 | BUY | 3530 | $50,231.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,777.10 | 7.52% | 4 |
| 2026-06-11 09:48:00 | $14.20 | BUY | 3530 | $50,126.00 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,883.00 | 7.75% | 4 |
| 2026-06-11 09:47:00 | $14.23 | BUY | 3530 | $50,231.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,777.10 | 7.52% | 4 |
| 2026-06-11 09:45:00 | $14.22 | BUY | 3530 | $50,196.60 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,812.40 | 7.59% | 4 |
| 2026-06-11 09:44:00 | $14.18 | BUY | 3530 | $50,055.40 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,953.60 | 7.9% | 4 |
| 2026-06-11 09:43:00 | $14.23 | BUY | 3530 | $50,231.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,777.10 | 7.52% | 4 |
| 2026-06-11 09:42:00 | $14.21 | BUY | 3530 | $50,161.30 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,847.70 | 7.67% | 4 |
| 2026-06-11 09:41:00 | $14.20 | BUY | 3530 | $50,126.00 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,883.00 | 7.75% | 4 |
| 2026-06-11 09:40:00 | $14.19 | BUY | 3530 | $50,090.70 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,918.30 | 7.82% | 4 |
| 2026-06-11 09:39:00 | $14.18 | BUY | 3530 | $50,055.40 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,953.60 | 7.9% | 4 |
| 2026-06-11 09:38:00 | $14.19 | BUY | 3530 | $50,090.70 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,918.30 | 7.82% | 4 |
| 2026-06-11 09:35:00 | $14.22 | BUY | 3530 | $50,196.60 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,812.40 | 7.59% | 4 |
| 2026-06-11 09:34:00 | $14.23 | BUY | 3530 | $50,231.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,777.10 | 7.52% | 4 |
| 2026-06-11 09:32:00 | $14.22 | BUY | 3530 | $50,196.60 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,812.40 | 7.59% | 4 |
| 2026-06-11 09:31:00 | $14.21 | BUY | 3530 | $50,161.30 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,847.70 | 7.67% | 4 |
| 2026-06-11 09:30:00 | $14.20 | BUY | 3530 | $50,126.00 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,883.00 | 7.75% | 4 |
| 2026-06-10 15:59:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-06-15 09:31:00 | $15.30 | Sold | $3,363.10 | 6.96% | 5 |