Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.09 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.60 USD -0.52 (-1.35%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.76 USD +0.10 (1.58%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.06 USD +0.34 (0.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.77 USD +2.62 (2.36%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$356.24 USD -2.65 (-0.74%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$247.95 USD +0.91 (0.37%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.65 USD -0.41 (-2.40%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$351.54 USD +4.82 (1.39%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.67 USD +0.56 (0.70%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$314.85 USD -1.32 (-0.42%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$582.77 USD -5.89 (-1.00%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.04 USD -0.65 (-0.35%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$173.34 USD -5.16 (-2.89%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.97 CAD +1.36 (0.54%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.98 CAD -0.24 (-0.46%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.88 USD -1.10 (-1.18%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.22 USD +0.23 (0.51%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$387.33 USD +1.38 (0.36%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.55 CAD +0.15 (0.25%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$202.69 USD +2.59 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.87 CAD +0.66 (2.73%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$118.23 USD -0.08 (-0.07%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.67 USD +1.11 (0.80%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.00 (0.33%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$442.80 USD -7.42 (-1.65%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$11.01 USD -0.21 (-1.83%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.24 USD +0.02 (0.18%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.56 USD +0.00 (0.00%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.80 USD +0.19 (1.40%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.16 USD -0.44 (-0.12%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$355.31 USD -3.73 (-1.04%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$132.43 USD -2.41 (-1.79%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.66 USD +0.19 (0.35%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$223.65 USD +0.23 (0.10%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.53 USD +0.40 (1.66%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.32 USD -4.22 (-3.75%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.51 USD +0.40 (0.30%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$296.59 USD +1.29 (0.44%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$140.01 USD -0.52 (-0.37%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.46 USD +1.99 (0.59%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.95 USD +0.04 (0.51%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.47 USD -0.21 (-0.95%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$59.02 CAD +0.27 (0.46%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.70 USD -9.57 (-3.93%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.37 USD +0.54 (3.64%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.99 USD +0.84 (0.92%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$386.91 USD +2.55 (0.66%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.56 USD +0.30 (1.44%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$70.86 USD -5.70 (-7.45%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.25 USD +0.22 (2.75%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.55 USD -0.36 (-2.79%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$204.91 USD +2.21 (1.09%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.01 USD -0.26 (-2.53%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$108.50 CAD +1.96 (1.84%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$129.83 USD +0.79 (0.61%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.28 USD +0.03 (0.12%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$17.96 USD +0.26 (1.49%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.08 USD -1.12 (-0.57%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.57 CAD +0.35 (0.33%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.72 USD +1.23 (1.37%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.92 USD +0.01 (0.52%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$165.92 USD +3.42 (2.10%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.37 USD -0.53 (-1.21%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$159.82 USD +1.36 (0.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$113.84 USD +4.73 (4.34%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$181.59 CAD +7.14 (4.09%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.78 USD +0.29 (0.50%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.46 USD +0.00 (0.00%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$72.08 USD +0.51 (0.71%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$444.70 USD +1.51 (0.34%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.54 USD +0.12 (1.20%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.52 USD +1.97 (0.48%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.45 CAD +0.55 (0.45%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$222.32 USD -0.79 (-0.35%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.57 USD +0.67 (1.08%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.51 USD -1.54 (-1.19%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$99.74 USD +0.25 (0.26%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.55 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.76 USD +0.04 (0.45%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.54 USD +0.63 (0.72%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.22 USD +0.24 (1.85%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$91.16 USD +1.28 (1.42%)	GO

Run Simulation

Select Stock:

Symbol

ICE

Exchange

NYSE

Sector

Financial Services

Company

Intercontinental Exchange Inc.

Mkt Cap

76.41B

P/E

17.82

Price

$135.51USD +0.40 (0.30%)

Buy Times -> Sold

437 -> 100% -> 437

Sell Times -> Sold

1154 -> 37.87% -> 437

Average Cost

$49,372.75

Min: $48,744.00 - Max: $50,261.90

Average Hold Days

3.7 days

Min: 2 - Max: 6

Average Gain

$2,395.28

Min: $1,640.00 - Max: $3,013.50

Average Gain (%)

4.86%

Min: 3.28% - Max: 6.06%

Buy Times -> Still Hold

437 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:54:00	$137.54	SELL	370	$50,887.90	-	-		-	-
2026-07-08 15:53:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-07-08 15:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:50:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:49:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-07-08 15:48:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:47:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:46:00	$137.67	SELL	370	$50,936.10	-	-		-	-
2026-07-08 15:45:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 15:44:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 15:43:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 15:42:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 15:41:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-07-08 15:40:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 15:39:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 15:38:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 15:37:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:36:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:35:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 15:34:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:33:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:32:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-07-08 15:31:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 15:30:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 15:29:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:28:00	$137.70	SELL	370	$50,947.10	-	-		-	-
2026-07-08 15:27:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 15:26:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:25:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:24:00	$137.55	SELL	370	$50,891.60	-	-		-	-
2026-07-08 15:23:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 15:22:00	$137.58	SELL	370	$50,902.80	-	-		-	-
2026-07-08 15:21:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:20:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 15:19:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 15:18:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:16:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:15:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:13:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 15:12:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 15:11:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:10:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-07-08 15:09:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:08:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 15:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:06:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 15:05:00	$137.99	SELL	370	$51,054.40	-	-		-	-
2026-07-08 15:04:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:03:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:02:00	$137.87	SELL	370	$51,010.10	-	-		-	-
2026-07-08 15:01:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:00:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 14:59:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-07-08 14:58:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:57:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 14:56:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:55:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:54:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 14:53:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:52:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-07-08 14:51:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:50:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:49:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:48:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 14:47:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:46:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:45:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:44:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:43:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 14:42:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:41:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 14:40:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-07-08 14:39:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-07-08 14:38:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-07-08 14:37:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-07-08 14:36:00	$138.34	SELL	370	$51,183.90	-	-		-	-
2026-07-08 14:35:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:34:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-07-08 14:33:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:32:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:31:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:30:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-07-08 14:29:00	$138.30	SELL	370	$51,169.10	-	-		-	-
2026-07-08 14:28:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 14:25:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:24:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:23:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 14:22:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-07-08 14:19:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:18:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-07-08 14:17:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:16:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:15:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:14:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:13:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-07-08 14:12:00	$138.38	SELL	370	$51,198.80	-	-		-	-
2026-07-08 14:11:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 14:10:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:09:00	$138.23	SELL	370	$51,143.20	-	-		-	-
2026-07-08 14:08:00	$138.24	SELL	370	$51,147.90	-	-		-	-
2026-07-08 14:07:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:06:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:05:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-07-08 14:04:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:03:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:02:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:01:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:00:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:59:00	$138.19	SELL	370	$51,128.40	-	-		-	-
2026-07-08 13:58:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:57:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:56:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 13:55:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-07-08 13:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-07-08 13:53:00	$138.01	SELL	370	$51,064.60	-	-		-	-
2026-07-08 13:52:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:51:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:50:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 13:49:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:48:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 13:47:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 13:46:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-07-08 13:45:00	$137.93	SELL	370	$51,035.50	-	-		-	-
2026-07-08 13:44:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 13:43:00	$137.94	SELL	370	$51,035.90	-	-		-	-
2026-07-08 13:42:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:41:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:40:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:39:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:38:00	$137.98	SELL	370	$51,050.80	-	-		-	-
2026-07-08 13:37:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 13:36:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:35:00	$138.00	SELL	370	$51,061.40	-	-		-	-
2026-07-08 13:34:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:32:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:31:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:30:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 13:29:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-07-08 13:28:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:27:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 13:26:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:25:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:24:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 13:23:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 13:22:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:21:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:20:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-07-08 13:19:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:18:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-07-08 13:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 13:16:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-07-08 13:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 13:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 13:13:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 13:12:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 13:11:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 13:10:00	$137.64	SELL	370	$50,924.90	-	-		-	-
2026-07-08 13:09:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:08:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:07:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:06:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 13:05:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 13:04:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:03:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-07-08 13:02:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 13:01:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 13:00:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:59:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:58:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:57:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:56:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:55:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:54:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 12:53:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:52:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:51:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:50:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:49:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:48:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 12:47:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:46:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:45:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:44:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:43:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 12:41:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 12:40:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 12:39:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:38:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:37:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:36:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 12:35:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:34:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:33:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:32:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:31:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:30:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 12:29:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:28:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:27:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:26:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:25:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:24:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:23:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:22:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:21:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:20:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:19:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:18:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:17:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:16:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:15:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:12:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:11:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 12:10:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:09:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:08:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:06:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:05:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:04:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:03:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:02:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 12:01:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:00:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:59:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 11:58:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 11:57:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:56:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:55:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 11:54:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-07-08 11:53:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:52:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:51:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 11:50:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 11:49:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 11:48:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 11:47:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:46:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 11:45:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:44:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-07-08 11:43:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-07-08 11:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:41:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 11:40:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:39:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 11:38:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 11:37:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 11:36:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 11:35:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:34:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 11:33:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 11:32:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 11:31:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 11:30:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 11:29:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 11:28:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 11:27:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-07-08 11:25:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:24:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-07-08 11:23:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-07-08 11:22:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 11:21:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:20:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-07-08 11:19:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-07-08 11:18:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:16:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 11:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 11:14:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-07-08 11:13:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:12:00	$137.19	SELL	370	$50,760.30	-	-		-	-
2026-07-08 11:11:00	$137.18	SELL	370	$50,756.60	-	-		-	-
2026-07-08 11:10:00	$137.16	SELL	370	$50,749.20	-	-		-	-
2026-07-08 11:08:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:07:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-07-08 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-07-08 11:05:00	$137.23	SELL	370	$50,775.10	-	-		-	-
2026-07-08 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-07-08 11:03:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:02:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-07-08 11:01:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-07-08 11:00:00	$137.26	SELL	370	$50,786.20	-	-		-	-
2026-07-07 14:27:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 14:26:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 14:25:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 14:24:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 14:23:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 14:22:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 14:21:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 14:02:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 14:01:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 14:00:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:59:00	$137.24	SELL	380	$52,149.30	-	-		-	-
2026-07-07 13:58:00	$137.29	SELL	380	$52,168.30	-	-		-	-
2026-07-07 13:57:00	$137.28	SELL	380	$52,164.50	-	-		-	-
2026-07-07 13:56:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:55:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-07-07 13:54:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 13:53:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:52:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-07-07 13:50:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 13:49:00	$137.47	SELL	380	$52,236.70	-	-		-	-
2026-07-07 13:48:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:47:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 13:46:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:45:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:44:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 13:43:00	$137.49	SELL	380	$52,244.30	-	-		-	-
2026-07-07 13:42:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:41:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:40:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:39:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:38:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:37:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 13:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 13:35:00	$137.55	SELL	380	$52,267.10	-	-		-	-
2026-07-07 13:34:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:33:00	$137.39	SELL	380	$52,206.30	-	-		-	-
2026-07-07 13:32:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 13:31:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 13:30:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 13:29:00	$137.42	SELL	380	$52,217.70	-	-		-	-
2026-07-07 13:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 13:27:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 13:26:00	$137.34	SELL	380	$52,187.30	-	-		-	-
2026-07-07 13:25:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:24:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 13:23:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 13:22:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 13:21:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:20:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:19:00	$137.13	SELL	380	$52,107.50	-	-		-	-
2026-07-07 13:18:00	$137.17	SELL	380	$52,122.70	-	-		-	-
2026-07-07 13:17:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 13:16:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 13:15:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 13:14:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:13:00	$137.19	SELL	380	$52,130.30	-	-		-	-
2026-07-07 13:12:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 13:11:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:10:00	$137.06	SELL	380	$52,080.90	-	-		-	-
2026-07-07 13:09:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:08:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:07:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 13:06:00	$137.07	SELL	380	$52,084.70	-	-		-	-
2026-07-07 13:05:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:55:00	$137.01	SELL	380	$52,061.90	-	-		-	-
2026-07-07 12:51:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 12:50:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:49:00	$136.98	SELL	380	$52,050.50	-	-		-	-
2026-07-07 12:48:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 12:46:00	$137.00	SELL	380	$52,058.10	-	-		-	-
2026-07-07 12:44:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 12:43:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 12:42:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 12:41:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:40:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:39:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 12:38:00	$137.04	SELL	380	$52,073.30	-	-		-	-
2026-07-07 12:37:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:36:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 12:35:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 12:34:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:33:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:32:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:31:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 12:30:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:29:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 12:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 12:27:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 12:26:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:25:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 12:24:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 12:23:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:22:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 12:21:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:20:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 12:19:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:18:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 12:17:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:16:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-07-07 12:14:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:13:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 12:12:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:11:00	$137.62	SELL	380	$52,295.60	-	-		-	-
2026-07-07 12:10:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:09:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:08:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:07:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:06:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-07-07 12:05:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:04:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:03:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:02:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 12:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 12:00:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:59:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-07-07 11:58:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-07-07 11:57:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-07-07 11:56:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-07-07 11:55:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-07-07 11:54:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-07-07 11:53:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:52:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:51:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:50:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:49:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:48:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 11:47:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:46:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 11:45:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 11:44:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 11:43:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:42:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:41:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-07-07 11:40:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:38:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:37:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 11:36:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 11:35:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:34:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 11:33:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:32:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 11:31:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 11:30:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:29:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-07-07 11:28:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:27:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:26:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:24:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:23:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:22:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 11:21:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:20:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 11:19:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 11:18:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 11:17:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 11:16:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 11:15:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:14:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:13:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 11:12:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 11:11:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:10:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 11:09:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:08:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 11:07:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:06:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:05:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 11:04:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 11:03:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 11:02:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:01:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:00:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 10:59:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 10:58:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:57:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 10:56:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:55:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:54:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:53:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-07-07 10:52:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:51:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:50:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:49:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 10:48:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:47:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 10:45:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 10:44:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 10:43:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:42:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:41:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:40:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-07-07 10:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:38:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 10:37:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:36:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:35:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 10:34:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:33:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:32:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-07-07 10:31:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:30:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:29:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-07-07 10:28:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:27:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-07-07 10:26:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:25:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 10:24:00	$136.75	SELL	380	$51,965.00	-	-		-	-
2026-07-07 10:23:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:22:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-07-07 10:21:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-07-07 10:20:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-07-07 10:19:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-07-07 10:18:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 10:17:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-07-07 10:16:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 10:15:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:14:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-07-07 10:13:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-07-07 10:12:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-07-07 10:11:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 10:10:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 10:09:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:08:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 10:07:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-07-07 10:06:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-07-07 10:05:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-07-07 10:04:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-07-07 10:01:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-07-07 09:58:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 09:57:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-07-07 09:56:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:55:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-07-07 09:54:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-07-07 09:53:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 09:52:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:51:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:50:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 09:49:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:47:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-07-07 09:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-07-07 09:45:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-07-07 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-07-07 09:43:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-07-07 09:42:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:41:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:40:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-07-07 09:39:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 09:38:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:37:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-07-07 09:36:00	$135.44	SELL	380	$51,467.20	-	-		-	-
2026-07-07 09:35:00	$135.51	SELL	380	$51,493.80	-	-		-	-
2026-07-07 09:34:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-07 09:33:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-07 09:32:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-07 09:31:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 15:59:00	$134.94	SELL	380	$51,277.20	-	-		-	-
2026-07-06 15:58:00	$134.81	SELL	380	$51,227.80	-	-		-	-
2026-07-06 15:57:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 15:56:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:55:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:54:00	$134.65	SELL	380	$51,165.10	-	-		-	-
2026-07-06 15:53:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 15:52:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:51:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-07-06 15:50:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:44:00	$134.58	SELL	380	$51,138.50	-	-		-	-
2026-07-06 15:43:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:42:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:41:00	$134.59	SELL	380	$51,143.80	-	-		-	-
2026-07-06 15:40:00	$134.66	SELL	380	$51,168.90	-	-		-	-
2026-07-06 15:39:00	$134.64	SELL	380	$51,161.30	-	-		-	-
2026-07-06 15:38:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 15:37:00	$134.56	SELL	380	$51,132.40	-	-		-	-
2026-07-06 15:33:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-07-06 15:32:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:31:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-07-06 15:30:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:29:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:28:00	$134.67	SELL	380	$51,174.20	-	-		-	-
2026-07-06 15:27:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:26:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:25:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:24:00	$134.54	SELL	380	$51,125.20	-	-		-	-
2026-07-06 15:23:00	$134.74	SELL	380	$51,200.20	-	-		-	-
2026-07-06 15:22:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-07-06 15:21:00	$134.74	SELL	380	$51,199.30	-	-		-	-
2026-07-06 15:20:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:19:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-07-06 15:18:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:17:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:16:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:15:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 15:14:00	$134.98	SELL	380	$51,290.50	-	-		-	-
2026-07-06 15:13:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:12:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:11:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 15:10:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:09:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 15:08:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:07:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 15:06:00	$135.11	SELL	380	$51,339.90	-	-		-	-
2026-07-06 15:05:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 15:04:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 15:03:00	$135.03	SELL	380	$51,309.50	-	-		-	-
2026-07-06 15:02:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-06 15:01:00	$134.83	SELL	380	$51,233.50	-	-		-	-
2026-07-06 15:00:00	$135.00	SELL	380	$51,298.10	-	-		-	-
2026-07-06 14:59:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:58:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:57:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:56:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-07-06 14:55:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 14:54:00	$135.31	SELL	380	$51,417.80	-	-		-	-
2026-07-06 14:53:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:52:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:51:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:50:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:49:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:48:00	$135.06	SELL	380	$51,320.90	-	-		-	-
2026-07-06 14:47:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 14:46:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 14:45:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 14:44:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:43:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:42:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:41:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:40:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:39:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:38:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-07-06 14:37:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:36:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:35:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-07-06 14:34:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-07-06 14:33:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:32:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:31:00	$135.42	SELL	380	$51,461.20	-	-		-	-
2026-07-06 14:30:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:29:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-07-06 14:28:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:27:00	$135.35	SELL	380	$51,433.00	-	-		-	-
2026-07-06 14:26:00	$135.31	SELL	380	$51,415.90	-	-		-	-
2026-07-06 14:25:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:24:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:23:00	$135.23	SELL	380	$51,385.50	-	-		-	-
2026-07-06 14:22:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:21:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:20:00	$135.26	SELL	380	$51,398.80	-	-		-	-
2026-07-06 14:19:00	$135.19	SELL	380	$51,370.30	-	-		-	-
2026-07-06 14:18:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 14:17:00	$135.20	SELL	380	$51,376.00	-	-		-	-
2026-07-06 14:16:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:15:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-06 14:14:00	$135.20	SELL	380	$51,374.10	-	-		-	-
2026-07-06 14:13:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:12:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:11:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:10:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 14:09:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:08:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-07-06 14:07:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 14:06:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:05:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:04:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-07-06 14:03:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-07-06 14:02:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:01:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:00:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 13:59:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-07-06 13:58:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 13:57:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 13:56:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:55:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 13:54:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-07-06 13:53:00	$135.01	SELL	380	$51,301.90	-	-		-	-
2026-07-06 13:52:00	$134.98	SELL	380	$51,292.40	-	-		-	-
2026-07-06 13:51:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-07-06 13:50:00	$134.93	SELL	380	$51,273.40	-	-		-	-
2026-07-06 13:49:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-07-06 13:48:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 13:47:00	$135.15	SELL	380	$51,355.10	-	-		-	-
2026-07-06 13:46:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:45:00	$134.87	SELL	380	$51,250.60	-	-		-	-
2026-07-06 13:44:00	$134.93	SELL	380	$51,271.50	-	-		-	-
2026-07-06 13:43:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 13:42:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 13:41:00	$134.83	SELL	380	$51,235.40	-	-		-	-
2026-07-06 13:40:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 13:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 13:38:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-07-06 13:37:00	$134.62	SELL	380	$51,153.70	-	-		-	-
2026-07-06 13:36:00	$134.71	SELL	380	$51,187.90	-	-		-	-
2026-07-06 13:35:00	$134.60	SELL	380	$51,146.50	-	-		-	-
2026-07-06 13:34:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:33:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:32:00	$134.55	SELL	380	$51,129.00	-	-		-	-
2026-07-06 13:31:00	$134.47	SELL	380	$51,096.70	-	-		-	-
2026-07-06 13:30:00	$134.51	SELL	380	$51,113.80	-	-		-	-
2026-07-06 13:29:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:28:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:27:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:26:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-07-06 13:25:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:24:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:23:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:22:00	$134.30	SELL	380	$51,034.00	-	-		-	-
2026-07-06 13:21:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 13:20:00	$134.27	SELL	380	$51,022.60	-	-		-	-
2026-07-06 13:19:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:18:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:17:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 13:16:00	$134.17	SELL	380	$50,982.70	-	-		-	-
2026-07-06 13:15:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:14:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:13:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 13:12:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:11:00	$134.20	SELL	380	$50,994.10	-	-		-	-
2026-07-06 13:10:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:09:00	$134.22	SELL	380	$51,003.60	-	-		-	-
2026-07-06 13:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:07:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:06:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:05:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:04:00	$134.22	SELL	380	$51,001.70	-	-		-	-
2026-07-06 13:03:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:02:00	$134.23	SELL	380	$51,007.40	-	-		-	-
2026-07-06 13:01:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:00:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:59:00	$134.03	SELL	380	$50,931.40	-	-		-	-
2026-07-06 12:58:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:57:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:56:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:55:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:54:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:53:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:52:00	$134.02	SELL	380	$50,927.60	-	-		-	-
2026-07-06 12:51:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 12:50:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-06 12:49:00	$133.98	SELL	380	$50,913.90	-	-		-	-
2026-07-06 12:48:00	$134.00	SELL	380	$50,918.10	-	-		-	-
2026-07-06 12:47:00	$133.93	SELL	380	$50,893.40	-	-		-	-
2026-07-06 12:46:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:45:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:44:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:43:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:42:00	$133.92	SELL	380	$50,889.60	-	-		-	-
2026-07-06 12:41:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:40:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 12:39:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 12:38:00	$133.88	SELL	380	$50,872.50	-	-		-	-
2026-07-06 12:37:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:36:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:35:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 12:34:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 12:33:00	$133.71	SELL	380	$50,809.80	-	-		-	-
2026-07-06 12:32:00	$133.77	SELL	380	$50,830.70	-	-		-	-
2026-07-06 12:31:00	$133.58	SELL	380	$50,758.50	-	-		-	-
2026-07-06 12:30:00	$133.61	SELL	380	$50,769.90	-	-		-	-
2026-07-06 12:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 12:26:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:25:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:24:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-07-06 12:23:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 12:22:00	$133.60	SELL	380	$50,766.10	-	-		-	-
2026-07-06 12:21:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 12:20:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:18:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:17:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:16:00	$133.52	SELL	380	$50,735.70	-	-		-	-
2026-07-06 12:15:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 12:14:00	$133.63	SELL	380	$50,777.50	-	-		-	-
2026-07-06 12:13:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 12:12:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:11:00	$133.59	SELL	380	$50,762.30	-	-		-	-
2026-07-06 12:10:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:58:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:57:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-07-06 11:55:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:50:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-07-06 11:47:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:46:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 11:45:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:43:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 11:28:00	$133.67	SELL	380	$50,794.60	-	-		-	-
2026-07-06 11:27:00	$133.74	SELL	380	$50,821.20	-	-		-	-
2026-07-06 11:26:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 11:25:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 11:24:00	$133.75	SELL	380	$50,825.00	-	-		-	-
2026-07-06 11:23:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 11:22:00	$133.99	SELL	380	$50,916.20	-	-		-	-
2026-07-06 11:21:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:20:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:19:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:18:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:17:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:16:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:15:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:14:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:13:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 11:12:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 11:11:00	$134.13	SELL	380	$50,969.40	-	-		-	-
2026-07-06 11:10:00	$134.14	SELL	380	$50,973.20	-	-		-	-
2026-07-06 11:09:00	$134.09	SELL	380	$50,954.20	-	-		-	-
2026-07-06 11:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 11:07:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 11:06:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 11:05:00	$134.12	SELL	380	$50,965.60	-	-		-	-
2026-07-06 11:04:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 11:03:00	$133.78	SELL	380	$50,836.40	-	-		-	-
2026-07-06 11:02:00	$133.77	SELL	380	$50,832.60	-	-		-	-
2026-07-06 11:01:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:00:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 10:59:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 10:58:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 10:57:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 10:56:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 10:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:53:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-07-06 10:52:00	$133.27	SELL	380	$50,642.60	-	-		-	-
2026-07-06 10:51:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-07-06 10:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:51:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-07-06 09:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:49:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-07-06 09:48:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-07-06 09:30:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-02 15:59:00	$132.97	SELL	390	$51,858.30	-	-		-	-
2026-07-02 15:58:00	$132.57	SELL	390	$51,702.30	-	-		-	-
2026-07-02 15:57:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:56:00	$132.47	SELL	390	$51,663.30	-	-		-	-
2026-07-02 15:55:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:54:00	$132.39	SELL	390	$51,632.10	-	-		-	-
2026-07-02 15:53:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-07-02 15:52:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 15:51:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:48:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 15:47:00	$132.21	SELL	390	$51,559.90	-	-		-	-
2026-07-02 15:46:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-07-02 15:45:00	$132.44	SELL	390	$51,651.60	-	-		-	-
2026-07-02 15:44:00	$132.80	SELL	390	$51,792.00	-	-		-	-
2026-07-02 15:43:00	$132.77	SELL	390	$51,780.30	-	-		-	-
2026-07-02 15:42:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:41:00	$132.66	SELL	390	$51,737.40	-	-		-	-
2026-07-02 15:40:00	$132.75	SELL	390	$51,772.10	-	-		-	-
2026-07-02 15:39:00	$132.81	SELL	390	$51,795.90	-	-		-	-
2026-07-02 15:38:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:37:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:36:00	$132.72	SELL	390	$51,760.80	-	-		-	-
2026-07-02 15:35:00	$132.62	SELL	390	$51,719.90	-	-		-	-
2026-07-02 15:34:00	$132.53	SELL	390	$51,686.70	-	-		-	-
2026-07-02 15:33:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:32:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:31:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:30:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-07-02 15:29:00	$132.66	SELL	390	$51,735.40	-	-		-	-
2026-07-02 15:28:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-07-02 15:27:00	$132.71	SELL	390	$51,756.90	-	-		-	-
2026-07-02 15:26:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:25:00	$132.70	SELL	390	$51,751.10	-	-		-	-
2026-07-02 15:24:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:23:00	$132.87	SELL	390	$51,819.30	-	-		-	-
2026-07-02 15:22:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:21:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:20:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:19:00	$132.59	SELL	390	$51,708.10	-	-		-	-
2026-07-02 15:18:00	$132.60	SELL	390	$51,714.00	-	-		-	-
2026-07-02 15:17:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:16:00	$132.55	SELL	390	$51,694.50	-	-		-	-
2026-07-02 15:15:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:14:00	$132.52	SELL	390	$51,682.80	-	-		-	-
2026-07-02 15:13:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:12:00	$132.49	SELL	390	$51,669.10	-	-		-	-
2026-07-02 15:11:00	$132.47	SELL	390	$51,661.40	-	-		-	-
2026-07-02 15:10:00	$132.41	SELL	390	$51,641.90	-	-		-	-
2026-07-02 15:09:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 15:08:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:07:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:06:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 15:04:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 15:03:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:02:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:01:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:00:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 14:59:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:58:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 14:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 14:56:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:55:00	$132.05	SELL	390	$51,499.50	-	-		-	-
2026-07-02 14:54:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:53:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:52:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:51:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:50:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 14:49:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-07-02 14:48:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 14:47:00	$132.27	SELL	390	$51,585.30	-	-		-	-
2026-07-02 14:46:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-07-02 14:45:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:44:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:43:00	$132.32	SELL	390	$51,604.80	-	-		-	-
2026-07-02 14:42:00	$132.30	SELL	390	$51,597.00	-	-		-	-
2026-07-02 14:41:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-07-02 14:40:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:39:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:38:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:37:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:36:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:35:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:34:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 14:33:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 14:32:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 14:31:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 14:30:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 14:29:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 14:28:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:27:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:26:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:25:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:24:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:23:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:22:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:21:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:20:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:19:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:18:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 14:17:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:16:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:15:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:14:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:13:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:12:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:11:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:10:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:09:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:08:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:07:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:06:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:05:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:04:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 14:03:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:02:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:01:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:00:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:59:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:58:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:57:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 13:56:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-07-02 13:55:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:54:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:53:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:52:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:51:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 13:50:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:49:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:48:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:47:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:46:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:45:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:44:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-07-02 13:43:00	$131.79	SELL	390	$51,398.10	-	-		-	-
2026-07-02 13:42:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:41:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:40:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:39:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:38:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:37:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:36:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:35:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:34:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:33:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:32:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:31:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:30:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:29:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:28:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:27:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 13:26:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:25:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:24:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 13:23:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:22:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:20:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:19:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:18:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:17:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:16:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 13:15:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:14:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 13:13:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 13:12:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 13:11:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 13:10:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:09:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-07-02 13:08:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:07:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:06:00	$131.72	SELL	390	$51,370.80	-	-		-	-
2026-07-02 13:05:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:04:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:03:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:02:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:01:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:00:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 12:59:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 12:58:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 12:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 12:56:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-07-02 12:55:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 12:54:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 12:53:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 12:52:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 12:51:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:50:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:49:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 12:48:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 12:47:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 12:46:00	$131.71	SELL	390	$51,366.90	-	-		-	-
2026-07-02 12:45:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-07-02 12:44:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-07-02 12:43:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-07-02 12:42:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-07-02 12:41:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-07-02 12:40:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:39:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:38:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:37:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:36:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-07-02 12:35:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:34:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-07-02 12:33:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-07-02 12:32:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-07-02 12:31:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:30:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:29:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:28:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:27:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:26:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:25:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-07-02 12:24:00	$131.08	SELL	390	$51,121.20	-	-		-	-
2026-07-02 12:23:00	$131.09	SELL	390	$51,125.10	-	-		-	-
2026-07-02 12:22:00	$131.07	SELL	390	$51,117.30	-	-		-	-
2026-07-02 12:21:00	$131.10	SELL	390	$51,129.00	-	-		-	-
2026-07-02 12:20:00	$131.05	SELL	390	$51,109.50	-	-		-	-
2026-07-02 12:19:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-07-02 12:18:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-07-02 12:17:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:16:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:15:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:14:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:13:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:12:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-07-02 12:11:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-07-02 12:10:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:08:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-07-02 12:07:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:06:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-07-02 12:05:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:04:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-07-02 12:03:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:02:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-07-02 12:01:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:00:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 11:59:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-07-02 11:58:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:57:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:56:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:55:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:54:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:53:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:52:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:51:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 11:50:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:49:00	$130.78	SELL	390	$51,004.20	-	-		-	-
2026-07-02 11:48:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:47:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:46:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:45:00	$130.73	SELL	390	$50,984.70	-	-		-	-
2026-07-02 11:44:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:43:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:42:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:41:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:40:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:39:00	$130.66	SELL	390	$50,957.40	-	-		-	-
2026-07-02 11:38:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:37:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 11:36:00	$130.61	SELL	390	$50,937.90	-	-		-	-
2026-07-02 11:35:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:34:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:33:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 11:32:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 11:31:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:30:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:29:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:28:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:27:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 11:26:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 11:25:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:24:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:23:00	$130.76	SELL	390	$50,996.40	-	-		-	-
2026-07-02 11:22:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:21:00	$130.53	SELL	390	$50,906.70	-	-		-	-
2026-07-02 11:20:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:19:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 11:18:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:17:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:16:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:15:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-07-02 11:14:00	$130.40	SELL	390	$50,856.00	-	-		-	-
2026-07-02 11:13:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:06:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:04:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:03:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:02:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:01:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:00:00	$130.24	SELL	390	$50,793.60	-	-		-	-
2026-07-02 10:59:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-07-02 10:58:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 10:57:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:56:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:55:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 10:54:00	$130.56	SELL	390	$50,918.40	-	-		-	-
2026-07-02 10:53:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 10:52:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 10:51:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 10:50:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 10:49:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 10:48:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 10:47:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 10:46:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 10:45:00	$130.35	SELL	390	$50,836.50	-	-		-	-
2026-07-02 10:18:00	$130.29	SELL	390	$50,813.10	-	-		-	-
2026-07-02 10:17:00	$130.32	SELL	390	$50,824.80	-	-		-	-
2026-07-02 10:06:00	$130.23	SELL	390	$50,789.70	-	-		-	-
2026-07-02 09:47:00	$130.25	SELL	390	$50,797.50	-	-		-	-
2026-07-02 09:46:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:45:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:44:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 09:42:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:41:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:40:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 09:39:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:38:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 09:37:00	$130.16	SELL	390	$50,762.40	-	-		-	-
2026-07-02 09:36:00	$129.77	SELL	390	$50,610.30	-	-		-	-
2026-07-02 09:35:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-07-02 09:34:00	$129.57	SELL	390	$50,532.30	-	-		-	-
2026-07-02 09:33:00	$129.87	SELL	390	$50,649.30	-	-		-	-
2026-07-02 09:32:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-07-02 09:31:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-07-02 09:30:00	$129.25	SELL	390	$50,407.50	-	-		-	-
2026-06-30 15:04:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 15:03:00	$122.54	BUY	410	$50,241.40	2026-07-02 09:30:00	$129.25	Sold	$2,751.10	5.48%	2
2026-06-30 15:02:00	$122.51	BUY	410	$50,229.10	2026-07-02 09:30:00	$129.25	Sold	$2,763.40	5.5%	2
2026-06-30 15:01:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 13:05:00	$122.58	BUY	410	$50,257.80	2026-07-02 09:30:00	$129.25	Sold	$2,734.70	5.44%	2
2026-06-30 12:40:00	$122.59	BUY	410	$50,261.90	2026-07-02 09:30:00	$129.25	Sold	$2,730.60	5.43%	2
2026-06-30 09:47:00	$122.56	BUY	410	$50,249.60	2026-07-02 09:30:00	$129.25	Sold	$2,742.90	5.46%	2
2026-06-30 09:46:00	$122.34	BUY	410	$50,159.40	2026-07-02 09:30:00	$129.25	Sold	$2,833.10	5.65%	2
2026-06-30 09:45:00	$122.24	BUY	410	$50,118.40	2026-07-02 09:30:00	$129.25	Sold	$2,874.10	5.73%	2
2026-06-30 09:44:00	$122.26	BUY	410	$50,126.60	2026-07-02 09:30:00	$129.25	Sold	$2,865.90	5.72%	2
2026-06-30 09:43:00	$122.13	BUY	410	$50,073.30	2026-07-02 09:30:00	$129.25	Sold	$2,919.20	5.83%	2
2026-06-30 09:42:00	$122.08	BUY	410	$50,052.80	2026-07-02 09:30:00	$129.25	Sold	$2,939.70	5.87%	2
2026-06-30 09:41:00	$122.35	BUY	410	$50,163.50	2026-07-02 09:30:00	$129.25	Sold	$2,829.00	5.64%	2
2026-06-30 09:40:00	$121.93	BUY	410	$49,991.30	2026-07-02 09:30:00	$129.25	Sold	$3,001.20	6%	2
2026-06-30 09:39:00	$122.02	BUY	410	$50,028.20	2026-07-02 09:30:00	$129.25	Sold	$2,964.30	5.93%	2
2026-06-30 09:38:00	$121.99	BUY	410	$50,015.90	2026-07-02 09:30:00	$129.25	Sold	$2,976.60	5.95%	2
2026-06-30 09:37:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:36:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:35:00	$122.46	BUY	410	$50,208.60	2026-07-02 09:30:00	$129.25	Sold	$2,783.90	5.54%	2
2026-06-30 09:34:00	$122.52	BUY	410	$50,233.20	2026-07-02 09:30:00	$129.25	Sold	$2,759.30	5.49%	2
2026-06-30 09:32:00	$122.39	BUY	410	$50,179.90	2026-07-02 09:30:00	$129.25	Sold	$2,812.60	5.61%	2
2026-06-30 09:31:00	$121.90	BUY	410	$49,979.00	2026-07-02 09:30:00	$129.25	Sold	$3,013.50	6.03%	2
2026-06-30 09:30:00	$122.01	BUY	410	$50,024.10	2026-07-02 09:30:00	$129.25	Sold	$2,968.40	5.93%	2
2026-06-29 15:57:00	$122.61	BUY	400	$49,044.00	2026-07-02 09:30:00	$129.25	Sold	$2,656.00	5.42%	3
2026-06-29 15:56:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 15:38:00	$122.57	BUY	400	$49,028.00	2026-07-02 09:30:00	$129.25	Sold	$2,672.00	5.45%	3
2026-06-29 15:37:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 15:36:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 15:35:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:34:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:33:00	$122.57	BUY	400	$49,026.00	2026-07-02 09:30:00	$129.25	Sold	$2,674.00	5.45%	3
2026-06-29 15:32:00	$122.55	BUY	400	$49,019.00	2026-07-02 09:30:00	$129.25	Sold	$2,681.00	5.47%	3
2026-06-29 15:31:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 15:30:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 15:29:00	$122.36	BUY	400	$48,944.00	2026-07-02 09:30:00	$129.25	Sold	$2,756.00	5.63%	3
2026-06-29 15:28:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 15:27:00	$122.48	BUY	400	$48,992.00	2026-07-02 09:30:00	$129.25	Sold	$2,708.00	5.53%	3
2026-06-29 15:26:00	$122.42	BUY	400	$48,968.00	2026-07-02 09:30:00	$129.25	Sold	$2,732.00	5.58%	3
2026-06-29 15:25:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 15:24:00	$122.32	BUY	400	$48,928.00	2026-07-02 09:30:00	$129.25	Sold	$2,772.00	5.67%	3
2026-06-29 15:23:00	$122.26	BUY	400	$48,904.00	2026-07-02 09:30:00	$129.25	Sold	$2,796.00	5.72%	3
2026-06-29 15:22:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:21:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 15:20:00	$122.09	BUY	400	$48,834.00	2026-07-02 09:30:00	$129.25	Sold	$2,866.00	5.87%	3
2026-06-29 15:19:00	$121.97	BUY	400	$48,788.00	2026-07-02 09:30:00	$129.25	Sold	$2,912.00	5.97%	3
2026-06-29 15:18:00	$121.98	BUY	400	$48,792.00	2026-07-02 09:30:00	$129.25	Sold	$2,908.00	5.96%	3
2026-06-29 15:17:00	$122.16	BUY	400	$48,864.00	2026-07-02 09:30:00	$129.25	Sold	$2,836.00	5.8%	3
2026-06-29 15:16:00	$122.20	BUY	400	$48,878.00	2026-07-02 09:30:00	$129.25	Sold	$2,822.00	5.77%	3
2026-06-29 15:15:00	$122.24	BUY	400	$48,896.00	2026-07-02 09:30:00	$129.25	Sold	$2,804.00	5.73%	3
2026-06-29 15:14:00	$122.25	BUY	400	$48,900.00	2026-07-02 09:30:00	$129.25	Sold	$2,800.00	5.73%	3
2026-06-29 15:13:00	$122.12	BUY	400	$48,846.00	2026-07-02 09:30:00	$129.25	Sold	$2,854.00	5.84%	3
2026-06-29 15:12:00	$122.07	BUY	400	$48,828.00	2026-07-02 09:30:00	$129.25	Sold	$2,872.00	5.88%	3
2026-06-29 15:11:00	$122.02	BUY	400	$48,806.00	2026-07-02 09:30:00	$129.25	Sold	$2,894.00	5.93%	3
2026-06-29 15:10:00	$121.96	BUY	400	$48,783.40	2026-07-02 09:30:00	$129.25	Sold	$2,916.60	5.98%	3
2026-06-29 15:09:00	$121.86	BUY	400	$48,744.00	2026-07-02 09:30:00	$129.25	Sold	$2,956.00	6.06%	3
2026-06-29 15:08:00	$121.94	BUY	400	$48,776.00	2026-07-02 09:30:00	$129.25	Sold	$2,924.00	5.99%	3
2026-06-29 15:07:00	$121.92	BUY	400	$48,768.00	2026-07-02 09:30:00	$129.25	Sold	$2,931.96	6.01%	3
2026-06-29 15:06:00	$122.03	BUY	400	$48,812.00	2026-07-02 09:30:00	$129.25	Sold	$2,888.00	5.92%	3
2026-06-29 15:05:00	$122.15	BUY	400	$48,860.00	2026-07-02 09:30:00	$129.25	Sold	$2,840.00	5.81%	3
2026-06-29 15:04:00	$122.14	BUY	400	$48,856.00	2026-07-02 09:30:00	$129.25	Sold	$2,844.00	5.82%	3
2026-06-29 15:03:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:02:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:01:00	$122.31	BUY	400	$48,924.00	2026-07-02 09:30:00	$129.25	Sold	$2,776.00	5.67%	3
2026-06-29 15:00:00	$122.30	BUY	400	$48,920.00	2026-07-02 09:30:00	$129.25	Sold	$2,780.00	5.68%	3
2026-06-29 14:59:00	$122.33	BUY	400	$48,932.00	2026-07-02 09:30:00	$129.25	Sold	$2,768.00	5.66%	3
2026-06-29 14:58:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:57:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:56:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 14:55:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 14:54:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 14:53:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:52:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 14:51:00	$122.22	BUY	400	$48,886.00	2026-07-02 09:30:00	$129.25	Sold	$2,814.00	5.76%	3
2026-06-29 14:50:00	$122.23	BUY	400	$48,892.00	2026-07-02 09:30:00	$129.25	Sold	$2,808.00	5.74%	3
2026-06-29 14:49:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:48:00	$122.38	BUY	400	$48,952.00	2026-07-02 09:30:00	$129.25	Sold	$2,748.00	5.61%	3
2026-06-29 14:47:00	$122.48	BUY	400	$48,990.00	2026-07-02 09:30:00	$129.25	Sold	$2,710.00	5.53%	3
2026-06-29 14:46:00	$122.41	BUY	400	$48,962.00	2026-07-02 09:30:00	$129.25	Sold	$2,738.00	5.59%	3
2026-06-29 14:45:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:44:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 14:43:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:42:00	$122.60	BUY	400	$49,040.00	2026-07-02 09:30:00	$129.25	Sold	$2,660.00	5.42%	3
2026-06-29 14:41:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:40:00	$122.59	BUY	400	$49,036.00	2026-07-02 09:30:00	$129.25	Sold	$2,664.00	5.43%	3
2026-06-29 14:39:00	$122.58	BUY	400	$49,030.00	2026-07-02 09:30:00	$129.25	Sold	$2,670.00	5.45%	3
2026-06-29 14:38:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:37:00	$122.71	BUY	400	$49,082.00	2026-07-02 09:30:00	$129.25	Sold	$2,618.00	5.33%	3
2026-06-29 14:36:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 14:35:00	$122.75	BUY	400	$49,100.00	2026-07-02 09:30:00	$129.25	Sold	$2,600.00	5.3%	3
2026-06-29 14:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:32:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:31:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 14:30:00	$122.71	BUY	400	$49,084.00	2026-07-02 09:30:00	$129.25	Sold	$2,615.96	5.33%	3
2026-06-29 14:29:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:28:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:27:00	$122.50	BUY	400	$49,000.00	2026-07-02 09:30:00	$129.25	Sold	$2,700.00	5.51%	3
2026-06-29 14:26:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:25:00	$122.54	BUY	400	$49,014.00	2026-07-02 09:30:00	$129.25	Sold	$2,686.00	5.48%	3
2026-06-29 14:24:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:23:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:22:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 14:21:00	$122.52	BUY	400	$49,006.00	2026-07-02 09:30:00	$129.25	Sold	$2,694.00	5.5%	3
2026-06-29 14:20:00	$122.55	BUY	400	$49,018.10	2026-07-02 09:30:00	$129.25	Sold	$2,681.92	5.47%	3
2026-06-29 14:19:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 14:18:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:17:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 14:16:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 14:15:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 14:14:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 14:13:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:12:00	$122.82	BUY	400	$49,126.00	2026-07-02 09:30:00	$129.25	Sold	$2,574.00	5.24%	3
2026-06-29 14:11:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 14:10:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:09:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,583.96	5.26%	3
2026-06-29 14:08:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.04	5.18%	3
2026-06-29 14:07:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:06:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 14:05:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 14:04:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:45:00	$123.06	BUY	400	$49,224.00	2026-07-02 09:30:00	$129.25	Sold	$2,476.00	5.03%	3
2026-06-29 13:30:00	$123.08	BUY	400	$49,230.00	2026-07-02 09:30:00	$129.25	Sold	$2,470.00	5.02%	3
2026-06-29 13:29:00	$123.03	BUY	400	$49,210.00	2026-07-02 09:30:00	$129.25	Sold	$2,490.00	5.06%	3
2026-06-29 13:28:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 13:26:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 13:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 13:23:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 13:22:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:21:00	$122.91	BUY	400	$49,164.00	2026-07-02 09:30:00	$129.25	Sold	$2,536.00	5.16%	3
2026-06-29 13:20:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 13:19:00	$122.84	BUY	400	$49,136.00	2026-07-02 09:30:00	$129.25	Sold	$2,564.00	5.22%	3
2026-06-29 13:18:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:17:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:16:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 13:12:00	$123.05	BUY	400	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$2,482.00	5.04%	3
2026-06-29 13:11:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 13:10:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 13:09:00	$122.79	BUY	400	$49,114.00	2026-07-02 09:30:00	$129.25	Sold	$2,586.00	5.27%	3
2026-06-29 13:08:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:07:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:06:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:05:00	$122.89	BUY	400	$49,154.00	2026-07-02 09:30:00	$129.25	Sold	$2,546.00	5.18%	3
2026-06-29 13:04:00	$122.82	BUY	400	$49,128.00	2026-07-02 09:30:00	$129.25	Sold	$2,572.00	5.24%	3
2026-06-29 13:03:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 13:02:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:01:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 13:00:00	$122.80	BUY	400	$49,118.00	2026-07-02 09:30:00	$129.25	Sold	$2,582.00	5.26%	3
2026-06-29 12:59:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:58:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:57:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:56:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:55:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:54:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:53:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.00	5.46%	3
2026-06-29 12:52:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.04	5.46%	3
2026-06-29 12:51:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 12:50:00	$122.34	BUY	400	$48,934.00	2026-07-02 09:30:00	$129.25	Sold	$2,766.00	5.65%	3
2026-06-29 12:49:00	$122.37	BUY	400	$48,948.00	2026-07-02 09:30:00	$129.25	Sold	$2,752.00	5.62%	3
2026-06-29 12:48:00	$122.39	BUY	400	$48,956.00	2026-07-02 09:30:00	$129.25	Sold	$2,744.00	5.61%	3
2026-06-29 12:47:00	$122.40	BUY	400	$48,958.00	2026-07-02 09:30:00	$129.25	Sold	$2,742.00	5.6%	3
2026-06-29 12:46:00	$122.45	BUY	400	$48,980.00	2026-07-02 09:30:00	$129.25	Sold	$2,720.00	5.55%	3
2026-06-29 12:45:00	$122.46	BUY	400	$48,982.00	2026-07-02 09:30:00	$129.25	Sold	$2,718.00	5.55%	3
2026-06-29 12:44:00	$122.55	BUY	400	$49,020.00	2026-07-02 09:30:00	$129.25	Sold	$2,680.00	5.47%	3
2026-06-29 12:43:00	$122.52	BUY	400	$49,008.00	2026-07-02 09:30:00	$129.25	Sold	$2,692.00	5.49%	3
2026-06-29 12:42:00	$122.56	BUY	400	$49,022.00	2026-07-02 09:30:00	$129.25	Sold	$2,678.00	5.46%	3
2026-06-29 12:41:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 12:40:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 12:39:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:38:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:37:00	$122.68	BUY	400	$49,070.00	2026-07-02 09:30:00	$129.25	Sold	$2,630.00	5.36%	3
2026-06-29 12:36:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:35:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 12:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:32:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:31:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 12:30:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 12:29:00	$122.76	BUY	400	$49,104.00	2026-07-02 09:30:00	$129.25	Sold	$2,596.00	5.29%	3
2026-06-29 12:28:00	$122.73	BUY	400	$49,090.00	2026-07-02 09:30:00	$129.25	Sold	$2,610.00	5.32%	3
2026-06-29 12:27:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:26:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:25:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 12:24:00	$122.66	BUY	400	$49,064.00	2026-07-02 09:30:00	$129.25	Sold	$2,636.00	5.37%	3
2026-06-29 12:23:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,623.96	5.35%	3
2026-06-29 12:22:00	$122.81	BUY	400	$49,122.00	2026-07-02 09:30:00	$129.25	Sold	$2,578.00	5.25%	3
2026-06-29 12:21:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 12:20:00	$122.91	BUY	400	$49,162.00	2026-07-02 09:30:00	$129.25	Sold	$2,538.00	5.16%	3
2026-06-29 12:19:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 12:18:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:17:00	$122.91	BUY	400	$49,162.80	2026-07-02 09:30:00	$129.25	Sold	$2,537.16	5.16%	3
2026-06-29 12:16:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:15:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:14:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:13:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.00	5.18%	3
2026-06-29 12:12:00	$122.77	BUY	400	$49,106.00	2026-07-02 09:30:00	$129.25	Sold	$2,594.00	5.28%	3
2026-06-29 12:11:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 12:10:00	$122.65	BUY	400	$49,058.00	2026-07-02 09:30:00	$129.25	Sold	$2,642.00	5.39%	3
2026-06-29 12:09:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 12:08:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:07:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:06:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:05:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:04:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:03:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 12:02:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:01:00	$122.68	BUY	400	$49,072.00	2026-07-02 09:30:00	$129.25	Sold	$2,628.00	5.36%	3
2026-06-29 12:00:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:59:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 11:58:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 11:57:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:56:00	$122.43	BUY	400	$48,972.00	2026-07-02 09:30:00	$129.25	Sold	$2,728.00	5.57%	3
2026-06-29 11:55:00	$122.45	BUY	400	$48,978.00	2026-07-02 09:30:00	$129.25	Sold	$2,722.00	5.56%	3
2026-06-29 11:54:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:53:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 11:52:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:51:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 11:50:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:49:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:48:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:47:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:46:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:45:00	$123.11	BUY	400	$49,242.00	2026-07-02 09:30:00	$129.25	Sold	$2,458.00	4.99%	3
2026-06-29 11:44:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:43:00	$122.88	BUY	400	$49,150.00	2026-07-02 09:30:00	$129.25	Sold	$2,550.00	5.19%	3
2026-06-29 11:42:00	$122.81	BUY	400	$49,123.00	2026-07-02 09:30:00	$129.25	Sold	$2,577.00	5.25%	3
2026-06-29 11:41:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:40:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:39:00	$122.97	BUY	400	$49,188.00	2026-07-02 09:30:00	$129.25	Sold	$2,512.00	5.11%	3
2026-06-29 11:38:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:37:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:36:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 11:35:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 11:34:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:33:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:32:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:31:00	$123.00	BUY	400	$49,200.00	2026-07-02 09:30:00	$129.25	Sold	$2,500.00	5.08%	3
2026-06-29 11:30:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:29:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:28:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:27:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 11:26:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:25:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:23:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:22:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:21:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:20:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:19:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:18:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:17:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:16:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:15:00	$122.96	BUY	400	$49,184.00	2026-07-02 09:30:00	$129.25	Sold	$2,516.00	5.12%	3
2026-06-29 11:14:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:13:00	$123.20	BUY	400	$49,280.00	2026-07-02 09:30:00	$129.25	Sold	$2,420.00	4.91%	3
2026-06-29 11:12:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 11:11:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:10:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:09:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:08:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:07:00	$123.12	BUY	400	$49,248.00	2026-07-02 09:30:00	$129.25	Sold	$2,452.00	4.98%	3
2026-06-29 11:06:00	$123.15	BUY	400	$49,260.00	2026-07-02 09:30:00	$129.25	Sold	$2,440.00	4.95%	3
2026-06-29 11:05:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:04:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 11:03:00	$123.16	BUY	400	$49,264.00	2026-07-02 09:30:00	$129.25	Sold	$2,436.00	4.94%	3
2026-06-29 11:02:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:01:00	$122.99	BUY	400	$49,196.00	2026-07-02 09:30:00	$129.25	Sold	$2,504.00	5.09%	3
2026-06-29 11:00:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 10:59:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:58:00	$123.43	BUY	400	$49,372.00	2026-07-02 09:30:00	$129.25	Sold	$2,328.00	4.72%	3
2026-06-29 10:57:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:56:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:55:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:54:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:47:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:46:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:45:00	$123.46	BUY	400	$49,384.00	2026-07-02 09:30:00	$129.25	Sold	$2,316.00	4.69%	3
2026-06-29 10:44:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:43:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:42:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:41:00	$123.22	BUY	400	$49,288.00	2026-07-02 09:30:00	$129.25	Sold	$2,412.00	4.89%	3
2026-06-29 10:40:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 10:39:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 10:38:00	$123.27	BUY	400	$49,308.00	2026-07-02 09:30:00	$129.25	Sold	$2,392.00	4.85%	3
2026-06-29 10:37:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:36:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:35:00	$123.02	BUY	400	$49,208.00	2026-07-02 09:30:00	$129.25	Sold	$2,492.00	5.06%	3
2026-06-29 10:34:00	$123.41	BUY	400	$49,364.00	2026-07-02 09:30:00	$129.25	Sold	$2,336.00	4.73%	3
2026-06-29 10:33:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 10:32:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:31:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:30:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 10:29:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:28:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:27:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	3
2026-06-29 10:26:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:19:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:16:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 10:15:00	$123.87	BUY	400	$49,548.00	2026-07-02 09:30:00	$129.25	Sold	$2,152.00	4.34%	3
2026-06-29 10:14:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 10:13:00	$123.90	BUY	400	$49,560.00	2026-07-02 09:30:00	$129.25	Sold	$2,140.00	4.32%	3
2026-06-29 10:12:00	$123.84	BUY	400	$49,536.00	2026-07-02 09:30:00	$129.25	Sold	$2,164.00	4.37%	3
2026-06-29 10:11:00	$123.83	BUY	400	$49,532.00	2026-07-02 09:30:00	$129.25	Sold	$2,168.00	4.38%	3
2026-06-29 10:10:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:08:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:07:00	$123.62	BUY	400	$49,448.00	2026-07-02 09:30:00	$129.25	Sold	$2,252.00	4.55%	3
2026-06-29 10:06:00	$123.57	BUY	400	$49,428.00	2026-07-02 09:30:00	$129.25	Sold	$2,272.00	4.6%	3
2026-06-29 10:05:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:04:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 10:03:00	$123.52	BUY	400	$49,408.00	2026-07-02 09:30:00	$129.25	Sold	$2,292.00	4.64%	3
2026-06-29 10:02:00	$123.67	BUY	400	$49,468.00	2026-07-02 09:30:00	$129.25	Sold	$2,232.00	4.51%	3
2026-06-29 10:01:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:00:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 09:59:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 09:58:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 09:57:00	$123.44	BUY	400	$49,376.00	2026-07-02 09:30:00	$129.25	Sold	$2,324.00	4.71%	3
2026-06-29 09:56:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 09:55:00	$123.50	BUY	400	$49,400.00	2026-07-02 09:30:00	$129.25	Sold	$2,300.00	4.66%	3
2026-06-29 09:54:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 09:53:00	$123.65	BUY	400	$49,460.00	2026-07-02 09:30:00	$129.25	Sold	$2,240.00	4.53%	3
2026-06-29 09:52:00	$124.05	BUY	400	$49,620.00	2026-07-02 09:30:00	$129.25	Sold	$2,080.00	4.19%	3
2026-06-29 09:51:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 09:50:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	3
2026-06-29 09:49:00	$123.49	BUY	400	$49,396.00	2026-07-02 09:30:00	$129.25	Sold	$2,304.00	4.66%	3
2026-06-29 09:48:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 09:47:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	3
2026-06-29 09:46:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	3
2026-06-29 09:45:00	$124.25	BUY	400	$49,700.00	2026-07-02 09:30:00	$129.25	Sold	$2,000.00	4.02%	3
2026-06-26 15:59:00	$123.86	BUY	400	$49,544.00	2026-07-02 09:30:00	$129.25	Sold	$2,156.00	4.35%	6
2026-06-26 15:58:00	$124.08	BUY	400	$49,632.00	2026-07-02 09:30:00	$129.25	Sold	$2,068.00	4.17%	6
2026-06-26 15:57:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	6
2026-06-26 15:56:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	6
2026-06-26 15:55:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	6
2026-06-26 15:54:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	6
2026-06-26 15:53:00	$124.30	BUY	400	$49,720.00	2026-07-02 09:30:00	$129.25	Sold	$1,980.00	3.98%	6
2026-06-26 15:52:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:51:00	$124.29	BUY	400	$49,716.00	2026-07-02 09:30:00	$129.25	Sold	$1,984.00	3.99%	6
2026-06-26 15:50:00	$124.13	BUY	400	$49,652.00	2026-07-02 09:30:00	$129.25	Sold	$2,048.00	4.12%	6
2026-06-26 15:49:00	$124.02	BUY	400	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$2,092.00	4.22%	6
2026-06-26 15:48:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	6
2026-06-26 15:47:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	6
2026-06-26 15:46:00	$124.01	BUY	400	$49,604.00	2026-07-02 09:30:00	$129.25	Sold	$2,096.00	4.23%	6
2026-06-26 15:45:00	$123.94	BUY	400	$49,576.00	2026-07-02 09:30:00	$129.25	Sold	$2,124.00	4.28%	6
2026-06-26 15:44:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:43:00	$124.09	BUY	400	$49,636.00	2026-07-02 09:30:00	$129.25	Sold	$2,064.00	4.16%	6
2026-06-26 15:42:00	$124.07	BUY	400	$49,628.00	2026-07-02 09:30:00	$129.25	Sold	$2,072.00	4.18%	6
2026-06-26 15:41:00	$124.04	BUY	400	$49,616.00	2026-07-02 09:30:00	$129.25	Sold	$2,084.00	4.2%	6
2026-06-26 15:40:00	$124.12	BUY	400	$49,648.00	2026-07-02 09:30:00	$129.25	Sold	$2,052.00	4.13%	6
2026-06-26 15:39:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:38:00	$124.06	BUY	400	$49,624.00	2026-07-02 09:30:00	$129.25	Sold	$2,076.00	4.18%	6
2026-06-26 15:37:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:36:00	$124.15	BUY	400	$49,660.00	2026-07-02 09:30:00	$129.25	Sold	$2,040.00	4.11%	6
2026-06-26 15:35:00	$124.20	BUY	400	$49,680.00	2026-07-02 09:30:00	$129.25	Sold	$2,020.00	4.07%	6
2026-06-26 15:34:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	6
2026-06-26 15:33:00	$124.39	BUY	400	$49,756.00	2026-07-02 09:30:00	$129.25	Sold	$1,944.00	3.91%	6
2026-06-26 15:32:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:31:00	$124.46	BUY	400	$49,784.00	2026-07-02 09:30:00	$129.25	Sold	$1,916.00	3.85%	6
2026-06-26 15:30:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:29:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:28:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:27:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:26:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:25:00	$124.54	BUY	400	$49,816.00	2026-07-02 09:30:00	$129.25	Sold	$1,884.00	3.78%	6
2026-06-26 15:24:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 15:23:00	$124.56	BUY	400	$49,824.00	2026-07-02 09:30:00	$129.25	Sold	$1,876.00	3.77%	6
2026-06-26 15:22:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:21:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:20:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:19:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:18:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:17:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:16:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:15:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:14:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:13:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:12:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:11:00	$124.42	BUY	400	$49,768.00	2026-07-02 09:30:00	$129.25	Sold	$1,932.00	3.88%	6
2026-06-26 15:10:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:09:00	$124.57	BUY	400	$49,828.00	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.76%	6
2026-06-26 15:08:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 15:06:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 15:05:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 15:04:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:03:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 15:02:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:01:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 15:00:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 14:59:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:58:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:57:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 14:56:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:55:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 14:54:00	$124.95	BUY	400	$49,980.00	2026-07-02 09:30:00	$129.25	Sold	$1,720.00	3.44%	6
2026-06-26 14:53:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:52:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:51:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 14:50:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:49:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 14:48:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 14:47:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:46:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:45:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:44:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:43:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 14:42:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:41:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:16:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 14:14:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 14:13:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:12:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:11:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:10:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:09:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:08:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 14:07:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:06:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:05:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:04:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 14:03:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 14:02:00	$124.67	BUY	400	$49,868.00	2026-07-02 09:30:00	$129.25	Sold	$1,832.00	3.67%	6
2026-06-26 14:01:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 14:00:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:59:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 13:58:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:57:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:56:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 13:55:00	$124.69	BUY	400	$49,876.00	2026-07-02 09:30:00	$129.25	Sold	$1,824.00	3.66%	6
2026-06-26 13:54:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:53:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:52:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:51:00	$124.68	BUY	400	$49,872.00	2026-07-02 09:30:00	$129.25	Sold	$1,828.00	3.67%	6
2026-06-26 13:50:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 13:49:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:48:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:47:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:46:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:45:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6

Buy Times -> Sold

1516 -> 98.02% -> 1486

Sell Times -> Sold

1154 -> 128.77% -> 1486

Average Cost

$49,666.00

Min: $48,177.00 - Max: $51,049.20

Average Hold Days

9.9 days

Min: 2 - Max: 21

Average Gain

$1,235.29

Min: $500.08 - Max: $3,013.50

Average Gain (%)

2.5%

Min: 0.98% - Max: 6.06%

Buy Times -> Still Hold

1516 -> 1.98% -> 30

Avg. Hold Cost (Not Sold)

$49,549.26

Min: $49,370.40 - Max: $49,730.40

Avg. Hold Days (Not Sold)

25.6 days

Min: 24 - Max: 37

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:54:00	$137.54	SELL	370	$50,887.90	-	-		-	-
2026-07-08 15:53:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-07-08 15:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:50:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:49:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-07-08 15:48:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:47:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:46:00	$137.67	SELL	370	$50,936.10	-	-		-	-
2026-07-08 15:45:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 15:44:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 15:43:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 15:42:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 15:41:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-07-08 15:40:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 15:39:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 15:38:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 15:37:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:36:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:35:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 15:34:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:33:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:32:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-07-08 15:31:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 15:30:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 15:29:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:28:00	$137.70	SELL	370	$50,947.10	-	-		-	-
2026-07-08 15:27:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 15:26:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:25:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:24:00	$137.55	SELL	370	$50,891.60	-	-		-	-
2026-07-08 15:23:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 15:22:00	$137.58	SELL	370	$50,902.80	-	-		-	-
2026-07-08 15:21:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:20:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 15:19:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 15:18:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:16:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:15:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:13:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 15:12:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 15:11:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:10:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-07-08 15:09:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:08:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 15:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:06:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 15:05:00	$137.99	SELL	370	$51,054.40	-	-		-	-
2026-07-08 15:04:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:03:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:02:00	$137.87	SELL	370	$51,010.10	-	-		-	-
2026-07-08 15:01:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:00:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 14:59:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-07-08 14:58:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:57:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 14:56:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:55:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:54:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 14:53:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:52:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-07-08 14:51:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:50:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:49:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:48:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 14:47:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:46:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:45:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:44:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:43:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 14:42:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:41:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 14:40:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-07-08 14:39:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-07-08 14:38:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-07-08 14:37:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-07-08 14:36:00	$138.34	SELL	370	$51,183.90	-	-		-	-
2026-07-08 14:35:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:34:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-07-08 14:33:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:32:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:31:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:30:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-07-08 14:29:00	$138.30	SELL	370	$51,169.10	-	-		-	-
2026-07-08 14:28:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 14:25:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:24:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:23:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 14:22:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-07-08 14:19:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:18:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-07-08 14:17:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:16:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:15:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:14:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:13:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-07-08 14:12:00	$138.38	SELL	370	$51,198.80	-	-		-	-
2026-07-08 14:11:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 14:10:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:09:00	$138.23	SELL	370	$51,143.20	-	-		-	-
2026-07-08 14:08:00	$138.24	SELL	370	$51,147.90	-	-		-	-
2026-07-08 14:07:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:06:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:05:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-07-08 14:04:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:03:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:02:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:01:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:00:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:59:00	$138.19	SELL	370	$51,128.40	-	-		-	-
2026-07-08 13:58:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:57:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:56:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 13:55:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-07-08 13:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-07-08 13:53:00	$138.01	SELL	370	$51,064.60	-	-		-	-
2026-07-08 13:52:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:51:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:50:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 13:49:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:48:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 13:47:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 13:46:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-07-08 13:45:00	$137.93	SELL	370	$51,035.50	-	-		-	-
2026-07-08 13:44:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 13:43:00	$137.94	SELL	370	$51,035.90	-	-		-	-
2026-07-08 13:42:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:41:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:40:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:39:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:38:00	$137.98	SELL	370	$51,050.80	-	-		-	-
2026-07-08 13:37:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 13:36:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:35:00	$138.00	SELL	370	$51,061.40	-	-		-	-
2026-07-08 13:34:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:32:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:31:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:30:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 13:29:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-07-08 13:28:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:27:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 13:26:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:25:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:24:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 13:23:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 13:22:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:21:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:20:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-07-08 13:19:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:18:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-07-08 13:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 13:16:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-07-08 13:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 13:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 13:13:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 13:12:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 13:11:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 13:10:00	$137.64	SELL	370	$50,924.90	-	-		-	-
2026-07-08 13:09:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:08:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:07:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:06:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 13:05:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 13:04:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:03:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-07-08 13:02:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 13:01:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 13:00:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:59:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:58:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:57:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:56:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:55:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:54:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 12:53:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:52:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:51:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:50:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:49:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:48:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 12:47:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:46:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:45:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:44:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:43:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 12:41:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 12:40:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 12:39:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:38:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:37:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:36:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 12:35:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:34:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:33:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:32:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:31:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:30:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 12:29:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:28:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:27:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:26:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:25:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:24:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:23:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:22:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:21:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:20:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:19:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:18:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:17:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:16:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:15:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:12:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:11:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 12:10:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:09:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:08:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:06:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:05:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:04:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:03:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:02:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 12:01:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:00:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:59:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 11:58:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 11:57:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:56:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:55:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 11:54:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-07-08 11:53:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:52:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:51:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 11:50:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 11:49:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 11:48:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 11:47:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:46:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 11:45:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:44:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-07-08 11:43:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-07-08 11:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:41:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 11:40:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:39:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 11:38:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 11:37:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 11:36:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 11:35:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:34:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 11:33:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 11:32:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 11:31:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 11:30:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 11:29:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 11:28:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 11:27:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-07-08 11:25:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:24:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-07-08 11:23:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-07-08 11:22:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 11:21:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:20:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-07-08 11:19:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-07-08 11:18:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:16:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 11:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 11:14:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-07-08 11:13:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:12:00	$137.19	SELL	370	$50,760.30	-	-		-	-
2026-07-08 11:11:00	$137.18	SELL	370	$50,756.60	-	-		-	-
2026-07-08 11:10:00	$137.16	SELL	370	$50,749.20	-	-		-	-
2026-07-08 11:08:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:07:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-07-08 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-07-08 11:05:00	$137.23	SELL	370	$50,775.10	-	-		-	-
2026-07-08 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-07-08 11:03:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:02:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-07-08 11:01:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-07-08 11:00:00	$137.26	SELL	370	$50,786.20	-	-		-	-
2026-07-07 14:27:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 14:26:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 14:25:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 14:24:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 14:23:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 14:22:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 14:21:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 14:02:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 14:01:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 14:00:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:59:00	$137.24	SELL	380	$52,149.30	-	-		-	-
2026-07-07 13:58:00	$137.29	SELL	380	$52,168.30	-	-		-	-
2026-07-07 13:57:00	$137.28	SELL	380	$52,164.50	-	-		-	-
2026-07-07 13:56:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:55:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-07-07 13:54:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 13:53:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:52:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-07-07 13:50:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 13:49:00	$137.47	SELL	380	$52,236.70	-	-		-	-
2026-07-07 13:48:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:47:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 13:46:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:45:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:44:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 13:43:00	$137.49	SELL	380	$52,244.30	-	-		-	-
2026-07-07 13:42:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:41:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:40:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:39:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:38:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:37:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 13:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 13:35:00	$137.55	SELL	380	$52,267.10	-	-		-	-
2026-07-07 13:34:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:33:00	$137.39	SELL	380	$52,206.30	-	-		-	-
2026-07-07 13:32:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 13:31:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 13:30:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 13:29:00	$137.42	SELL	380	$52,217.70	-	-		-	-
2026-07-07 13:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 13:27:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 13:26:00	$137.34	SELL	380	$52,187.30	-	-		-	-
2026-07-07 13:25:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:24:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 13:23:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 13:22:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 13:21:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:20:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:19:00	$137.13	SELL	380	$52,107.50	-	-		-	-
2026-07-07 13:18:00	$137.17	SELL	380	$52,122.70	-	-		-	-
2026-07-07 13:17:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 13:16:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 13:15:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 13:14:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:13:00	$137.19	SELL	380	$52,130.30	-	-		-	-
2026-07-07 13:12:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 13:11:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:10:00	$137.06	SELL	380	$52,080.90	-	-		-	-
2026-07-07 13:09:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:08:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:07:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 13:06:00	$137.07	SELL	380	$52,084.70	-	-		-	-
2026-07-07 13:05:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:55:00	$137.01	SELL	380	$52,061.90	-	-		-	-
2026-07-07 12:51:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 12:50:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:49:00	$136.98	SELL	380	$52,050.50	-	-		-	-
2026-07-07 12:48:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 12:46:00	$137.00	SELL	380	$52,058.10	-	-		-	-
2026-07-07 12:44:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 12:43:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 12:42:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 12:41:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:40:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:39:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 12:38:00	$137.04	SELL	380	$52,073.30	-	-		-	-
2026-07-07 12:37:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:36:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 12:35:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 12:34:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:33:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:32:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:31:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 12:30:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:29:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 12:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 12:27:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 12:26:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:25:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 12:24:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 12:23:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:22:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 12:21:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:20:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 12:19:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:18:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 12:17:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:16:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-07-07 12:14:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:13:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 12:12:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:11:00	$137.62	SELL	380	$52,295.60	-	-		-	-
2026-07-07 12:10:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:09:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:08:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:07:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:06:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-07-07 12:05:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:04:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:03:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:02:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 12:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 12:00:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:59:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-07-07 11:58:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-07-07 11:57:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-07-07 11:56:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-07-07 11:55:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-07-07 11:54:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-07-07 11:53:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:52:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:51:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:50:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:49:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:48:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 11:47:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:46:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 11:45:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 11:44:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 11:43:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:42:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:41:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-07-07 11:40:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:38:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:37:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 11:36:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 11:35:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:34:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 11:33:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:32:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 11:31:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 11:30:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:29:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-07-07 11:28:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:27:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:26:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:24:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:23:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:22:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 11:21:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:20:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 11:19:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 11:18:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 11:17:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 11:16:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 11:15:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:14:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:13:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 11:12:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 11:11:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:10:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 11:09:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:08:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 11:07:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:06:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:05:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 11:04:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 11:03:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 11:02:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:01:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:00:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 10:59:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 10:58:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:57:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 10:56:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:55:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:54:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:53:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-07-07 10:52:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:51:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:50:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:49:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 10:48:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:47:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 10:45:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 10:44:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 10:43:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:42:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:41:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:40:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-07-07 10:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:38:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 10:37:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:36:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:35:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 10:34:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:33:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:32:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-07-07 10:31:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:30:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:29:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-07-07 10:28:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:27:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-07-07 10:26:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:25:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 10:24:00	$136.75	SELL	380	$51,965.00	-	-		-	-
2026-07-07 10:23:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:22:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-07-07 10:21:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-07-07 10:20:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-07-07 10:19:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-07-07 10:18:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 10:17:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-07-07 10:16:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 10:15:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:14:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-07-07 10:13:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-07-07 10:12:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-07-07 10:11:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 10:10:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 10:09:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:08:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 10:07:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-07-07 10:06:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-07-07 10:05:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-07-07 10:04:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-07-07 10:01:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-07-07 09:58:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 09:57:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-07-07 09:56:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:55:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-07-07 09:54:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-07-07 09:53:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 09:52:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:51:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:50:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 09:49:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:47:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-07-07 09:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-07-07 09:45:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-07-07 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-07-07 09:43:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-07-07 09:42:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:41:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:40:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-07-07 09:39:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 09:38:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:37:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-07-07 09:36:00	$135.44	SELL	380	$51,467.20	-	-		-	-
2026-07-07 09:35:00	$135.51	SELL	380	$51,493.80	-	-		-	-
2026-07-07 09:34:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-07 09:33:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-07 09:32:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-07 09:31:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 15:59:00	$134.94	SELL	380	$51,277.20	-	-		-	-
2026-07-06 15:58:00	$134.81	SELL	380	$51,227.80	-	-		-	-
2026-07-06 15:57:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 15:56:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:55:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:54:00	$134.65	SELL	380	$51,165.10	-	-		-	-
2026-07-06 15:53:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 15:52:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:51:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-07-06 15:50:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:44:00	$134.58	SELL	380	$51,138.50	-	-		-	-
2026-07-06 15:43:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:42:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:41:00	$134.59	SELL	380	$51,143.80	-	-		-	-
2026-07-06 15:40:00	$134.66	SELL	380	$51,168.90	-	-		-	-
2026-07-06 15:39:00	$134.64	SELL	380	$51,161.30	-	-		-	-
2026-07-06 15:38:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 15:37:00	$134.56	SELL	380	$51,132.40	-	-		-	-
2026-07-06 15:33:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-07-06 15:32:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:31:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-07-06 15:30:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:29:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:28:00	$134.67	SELL	380	$51,174.20	-	-		-	-
2026-07-06 15:27:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:26:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:25:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:24:00	$134.54	SELL	380	$51,125.20	-	-		-	-
2026-07-06 15:23:00	$134.74	SELL	380	$51,200.20	-	-		-	-
2026-07-06 15:22:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-07-06 15:21:00	$134.74	SELL	380	$51,199.30	-	-		-	-
2026-07-06 15:20:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:19:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-07-06 15:18:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:17:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:16:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:15:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 15:14:00	$134.98	SELL	380	$51,290.50	-	-		-	-
2026-07-06 15:13:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:12:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:11:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 15:10:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:09:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 15:08:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:07:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 15:06:00	$135.11	SELL	380	$51,339.90	-	-		-	-
2026-07-06 15:05:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 15:04:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 15:03:00	$135.03	SELL	380	$51,309.50	-	-		-	-
2026-07-06 15:02:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-06 15:01:00	$134.83	SELL	380	$51,233.50	-	-		-	-
2026-07-06 15:00:00	$135.00	SELL	380	$51,298.10	-	-		-	-
2026-07-06 14:59:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:58:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:57:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:56:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-07-06 14:55:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 14:54:00	$135.31	SELL	380	$51,417.80	-	-		-	-
2026-07-06 14:53:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:52:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:51:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:50:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:49:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:48:00	$135.06	SELL	380	$51,320.90	-	-		-	-
2026-07-06 14:47:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 14:46:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 14:45:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 14:44:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:43:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:42:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:41:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:40:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:39:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:38:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-07-06 14:37:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:36:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:35:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-07-06 14:34:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-07-06 14:33:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:32:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:31:00	$135.42	SELL	380	$51,461.20	-	-		-	-
2026-07-06 14:30:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:29:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-07-06 14:28:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:27:00	$135.35	SELL	380	$51,433.00	-	-		-	-
2026-07-06 14:26:00	$135.31	SELL	380	$51,415.90	-	-		-	-
2026-07-06 14:25:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:24:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:23:00	$135.23	SELL	380	$51,385.50	-	-		-	-
2026-07-06 14:22:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:21:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:20:00	$135.26	SELL	380	$51,398.80	-	-		-	-
2026-07-06 14:19:00	$135.19	SELL	380	$51,370.30	-	-		-	-
2026-07-06 14:18:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 14:17:00	$135.20	SELL	380	$51,376.00	-	-		-	-
2026-07-06 14:16:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:15:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-06 14:14:00	$135.20	SELL	380	$51,374.10	-	-		-	-
2026-07-06 14:13:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:12:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:11:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:10:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 14:09:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:08:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-07-06 14:07:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 14:06:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:05:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:04:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-07-06 14:03:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-07-06 14:02:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:01:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:00:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 13:59:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-07-06 13:58:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 13:57:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 13:56:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:55:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 13:54:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-07-06 13:53:00	$135.01	SELL	380	$51,301.90	-	-		-	-
2026-07-06 13:52:00	$134.98	SELL	380	$51,292.40	-	-		-	-
2026-07-06 13:51:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-07-06 13:50:00	$134.93	SELL	380	$51,273.40	-	-		-	-
2026-07-06 13:49:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-07-06 13:48:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 13:47:00	$135.15	SELL	380	$51,355.10	-	-		-	-
2026-07-06 13:46:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:45:00	$134.87	SELL	380	$51,250.60	-	-		-	-
2026-07-06 13:44:00	$134.93	SELL	380	$51,271.50	-	-		-	-
2026-07-06 13:43:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 13:42:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 13:41:00	$134.83	SELL	380	$51,235.40	-	-		-	-
2026-07-06 13:40:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 13:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 13:38:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-07-06 13:37:00	$134.62	SELL	380	$51,153.70	-	-		-	-
2026-07-06 13:36:00	$134.71	SELL	380	$51,187.90	-	-		-	-
2026-07-06 13:35:00	$134.60	SELL	380	$51,146.50	-	-		-	-
2026-07-06 13:34:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:33:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:32:00	$134.55	SELL	380	$51,129.00	-	-		-	-
2026-07-06 13:31:00	$134.47	SELL	380	$51,096.70	-	-		-	-
2026-07-06 13:30:00	$134.51	SELL	380	$51,113.80	-	-		-	-
2026-07-06 13:29:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:28:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:27:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:26:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-07-06 13:25:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:24:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:23:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:22:00	$134.30	SELL	380	$51,034.00	-	-		-	-
2026-07-06 13:21:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 13:20:00	$134.27	SELL	380	$51,022.60	-	-		-	-
2026-07-06 13:19:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:18:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:17:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 13:16:00	$134.17	SELL	380	$50,982.70	-	-		-	-
2026-07-06 13:15:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:14:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:13:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 13:12:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:11:00	$134.20	SELL	380	$50,994.10	-	-		-	-
2026-07-06 13:10:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:09:00	$134.22	SELL	380	$51,003.60	-	-		-	-
2026-07-06 13:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:07:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:06:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:05:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:04:00	$134.22	SELL	380	$51,001.70	-	-		-	-
2026-07-06 13:03:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:02:00	$134.23	SELL	380	$51,007.40	-	-		-	-
2026-07-06 13:01:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:00:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:59:00	$134.03	SELL	380	$50,931.40	-	-		-	-
2026-07-06 12:58:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:57:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:56:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:55:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:54:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:53:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:52:00	$134.02	SELL	380	$50,927.60	-	-		-	-
2026-07-06 12:51:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 12:50:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-06 12:49:00	$133.98	SELL	380	$50,913.90	-	-		-	-
2026-07-06 12:48:00	$134.00	SELL	380	$50,918.10	-	-		-	-
2026-07-06 12:47:00	$133.93	SELL	380	$50,893.40	-	-		-	-
2026-07-06 12:46:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:45:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:44:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:43:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:42:00	$133.92	SELL	380	$50,889.60	-	-		-	-
2026-07-06 12:41:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:40:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 12:39:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 12:38:00	$133.88	SELL	380	$50,872.50	-	-		-	-
2026-07-06 12:37:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:36:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:35:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 12:34:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 12:33:00	$133.71	SELL	380	$50,809.80	-	-		-	-
2026-07-06 12:32:00	$133.77	SELL	380	$50,830.70	-	-		-	-
2026-07-06 12:31:00	$133.58	SELL	380	$50,758.50	-	-		-	-
2026-07-06 12:30:00	$133.61	SELL	380	$50,769.90	-	-		-	-
2026-07-06 12:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 12:26:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:25:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:24:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-07-06 12:23:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 12:22:00	$133.60	SELL	380	$50,766.10	-	-		-	-
2026-07-06 12:21:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 12:20:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:18:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:17:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:16:00	$133.52	SELL	380	$50,735.70	-	-		-	-
2026-07-06 12:15:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 12:14:00	$133.63	SELL	380	$50,777.50	-	-		-	-
2026-07-06 12:13:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 12:12:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:11:00	$133.59	SELL	380	$50,762.30	-	-		-	-
2026-07-06 12:10:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:58:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:57:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-07-06 11:55:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:50:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-07-06 11:47:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:46:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 11:45:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:43:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 11:28:00	$133.67	SELL	380	$50,794.60	-	-		-	-
2026-07-06 11:27:00	$133.74	SELL	380	$50,821.20	-	-		-	-
2026-07-06 11:26:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 11:25:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 11:24:00	$133.75	SELL	380	$50,825.00	-	-		-	-
2026-07-06 11:23:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 11:22:00	$133.99	SELL	380	$50,916.20	-	-		-	-
2026-07-06 11:21:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:20:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:19:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:18:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:17:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:16:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:15:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:14:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:13:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 11:12:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 11:11:00	$134.13	SELL	380	$50,969.40	-	-		-	-
2026-07-06 11:10:00	$134.14	SELL	380	$50,973.20	-	-		-	-
2026-07-06 11:09:00	$134.09	SELL	380	$50,954.20	-	-		-	-
2026-07-06 11:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 11:07:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 11:06:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 11:05:00	$134.12	SELL	380	$50,965.60	-	-		-	-
2026-07-06 11:04:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 11:03:00	$133.78	SELL	380	$50,836.40	-	-		-	-
2026-07-06 11:02:00	$133.77	SELL	380	$50,832.60	-	-		-	-
2026-07-06 11:01:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:00:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 10:59:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 10:58:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 10:57:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 10:56:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 10:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:53:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-07-06 10:52:00	$133.27	SELL	380	$50,642.60	-	-		-	-
2026-07-06 10:51:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-07-06 10:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:51:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-07-06 09:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:49:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-07-06 09:48:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-07-06 09:30:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-02 15:59:00	$132.97	SELL	390	$51,858.30	-	-		-	-
2026-07-02 15:58:00	$132.57	SELL	390	$51,702.30	-	-		-	-
2026-07-02 15:57:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:56:00	$132.47	SELL	390	$51,663.30	-	-		-	-
2026-07-02 15:55:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:54:00	$132.39	SELL	390	$51,632.10	-	-		-	-
2026-07-02 15:53:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-07-02 15:52:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 15:51:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:48:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 15:47:00	$132.21	SELL	390	$51,559.90	-	-		-	-
2026-07-02 15:46:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-07-02 15:45:00	$132.44	SELL	390	$51,651.60	-	-		-	-
2026-07-02 15:44:00	$132.80	SELL	390	$51,792.00	-	-		-	-
2026-07-02 15:43:00	$132.77	SELL	390	$51,780.30	-	-		-	-
2026-07-02 15:42:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:41:00	$132.66	SELL	390	$51,737.40	-	-		-	-
2026-07-02 15:40:00	$132.75	SELL	390	$51,772.10	-	-		-	-
2026-07-02 15:39:00	$132.81	SELL	390	$51,795.90	-	-		-	-
2026-07-02 15:38:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:37:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:36:00	$132.72	SELL	390	$51,760.80	-	-		-	-
2026-07-02 15:35:00	$132.62	SELL	390	$51,719.90	-	-		-	-
2026-07-02 15:34:00	$132.53	SELL	390	$51,686.70	-	-		-	-
2026-07-02 15:33:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:32:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:31:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:30:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-07-02 15:29:00	$132.66	SELL	390	$51,735.40	-	-		-	-
2026-07-02 15:28:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-07-02 15:27:00	$132.71	SELL	390	$51,756.90	-	-		-	-
2026-07-02 15:26:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:25:00	$132.70	SELL	390	$51,751.10	-	-		-	-
2026-07-02 15:24:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:23:00	$132.87	SELL	390	$51,819.30	-	-		-	-
2026-07-02 15:22:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:21:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:20:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:19:00	$132.59	SELL	390	$51,708.10	-	-		-	-
2026-07-02 15:18:00	$132.60	SELL	390	$51,714.00	-	-		-	-
2026-07-02 15:17:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:16:00	$132.55	SELL	390	$51,694.50	-	-		-	-
2026-07-02 15:15:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:14:00	$132.52	SELL	390	$51,682.80	-	-		-	-
2026-07-02 15:13:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:12:00	$132.49	SELL	390	$51,669.10	-	-		-	-
2026-07-02 15:11:00	$132.47	SELL	390	$51,661.40	-	-		-	-
2026-07-02 15:10:00	$132.41	SELL	390	$51,641.90	-	-		-	-
2026-07-02 15:09:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 15:08:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:07:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:06:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 15:04:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 15:03:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:02:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:01:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:00:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 14:59:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:58:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 14:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 14:56:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:55:00	$132.05	SELL	390	$51,499.50	-	-		-	-
2026-07-02 14:54:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:53:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:52:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:51:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:50:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 14:49:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-07-02 14:48:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 14:47:00	$132.27	SELL	390	$51,585.30	-	-		-	-
2026-07-02 14:46:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-07-02 14:45:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:44:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:43:00	$132.32	SELL	390	$51,604.80	-	-		-	-
2026-07-02 14:42:00	$132.30	SELL	390	$51,597.00	-	-		-	-
2026-07-02 14:41:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-07-02 14:40:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:39:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:38:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:37:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:36:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:35:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:34:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 14:33:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 14:32:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 14:31:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 14:30:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 14:29:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 14:28:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:27:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:26:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:25:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:24:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:23:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:22:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:21:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:20:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:19:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:18:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 14:17:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:16:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:15:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:14:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:13:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:12:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:11:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:10:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:09:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:08:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:07:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:06:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:05:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:04:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 14:03:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:02:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:01:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:00:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:59:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:58:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:57:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 13:56:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-07-02 13:55:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:54:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:53:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:52:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:51:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 13:50:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:49:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:48:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:47:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:46:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:45:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:44:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-07-02 13:43:00	$131.79	SELL	390	$51,398.10	-	-		-	-
2026-07-02 13:42:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:41:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:40:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:39:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:38:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:37:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:36:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:35:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:34:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:33:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:32:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:31:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:30:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:29:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:28:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:27:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 13:26:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:25:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:24:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 13:23:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:22:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:20:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:19:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:18:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:17:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:16:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 13:15:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:14:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 13:13:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 13:12:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 13:11:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 13:10:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:09:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-07-02 13:08:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:07:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:06:00	$131.72	SELL	390	$51,370.80	-	-		-	-
2026-07-02 13:05:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:04:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:03:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:02:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:01:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:00:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 12:59:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 12:58:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 12:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 12:56:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-07-02 12:55:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 12:54:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 12:53:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 12:52:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 12:51:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:50:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:49:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 12:48:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 12:47:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 12:46:00	$131.71	SELL	390	$51,366.90	-	-		-	-
2026-07-02 12:45:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-07-02 12:44:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-07-02 12:43:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-07-02 12:42:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-07-02 12:41:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-07-02 12:40:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:39:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:38:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:37:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:36:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-07-02 12:35:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:34:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-07-02 12:33:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-07-02 12:32:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-07-02 12:31:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:30:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:29:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:28:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:27:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:26:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:25:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-07-02 12:24:00	$131.08	SELL	390	$51,121.20	-	-		-	-
2026-07-02 12:23:00	$131.09	SELL	390	$51,125.10	-	-		-	-
2026-07-02 12:22:00	$131.07	SELL	390	$51,117.30	-	-		-	-
2026-07-02 12:21:00	$131.10	SELL	390	$51,129.00	-	-		-	-
2026-07-02 12:20:00	$131.05	SELL	390	$51,109.50	-	-		-	-
2026-07-02 12:19:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-07-02 12:18:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-07-02 12:17:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:16:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:15:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:14:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:13:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:12:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-07-02 12:11:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-07-02 12:10:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:08:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-07-02 12:07:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:06:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-07-02 12:05:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:04:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-07-02 12:03:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:02:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-07-02 12:01:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:00:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 11:59:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-07-02 11:58:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:57:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:56:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:55:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:54:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:53:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:52:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:51:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 11:50:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:49:00	$130.78	SELL	390	$51,004.20	-	-		-	-
2026-07-02 11:48:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:47:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:46:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:45:00	$130.73	SELL	390	$50,984.70	-	-		-	-
2026-07-02 11:44:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:43:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:42:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:41:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:40:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:39:00	$130.66	SELL	390	$50,957.40	-	-		-	-
2026-07-02 11:38:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:37:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 11:36:00	$130.61	SELL	390	$50,937.90	-	-		-	-
2026-07-02 11:35:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:34:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:33:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 11:32:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 11:31:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:30:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:29:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:28:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:27:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 11:26:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 11:25:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:24:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:23:00	$130.76	SELL	390	$50,996.40	-	-		-	-
2026-07-02 11:22:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:21:00	$130.53	SELL	390	$50,906.70	-	-		-	-
2026-07-02 11:20:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:19:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 11:18:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:17:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:16:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:15:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-07-02 11:14:00	$130.40	SELL	390	$50,856.00	-	-		-	-
2026-07-02 11:13:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:06:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:04:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:03:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:02:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:01:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:00:00	$130.24	SELL	390	$50,793.60	-	-		-	-
2026-07-02 10:59:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-07-02 10:58:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 10:57:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:56:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:55:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 10:54:00	$130.56	SELL	390	$50,918.40	-	-		-	-
2026-07-02 10:53:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 10:52:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 10:51:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 10:50:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 10:49:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 10:48:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 10:47:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 10:46:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 10:45:00	$130.35	SELL	390	$50,836.50	-	-		-	-
2026-07-02 10:18:00	$130.29	SELL	390	$50,813.10	-	-		-	-
2026-07-02 10:17:00	$130.32	SELL	390	$50,824.80	-	-		-	-
2026-07-02 10:06:00	$130.23	SELL	390	$50,789.70	-	-		-	-
2026-07-02 09:47:00	$130.25	SELL	390	$50,797.50	-	-		-	-
2026-07-02 09:46:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:45:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:44:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 09:42:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:41:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:40:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 09:39:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:38:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 09:37:00	$130.16	SELL	390	$50,762.40	-	-		-	-
2026-07-02 09:36:00	$129.77	SELL	390	$50,610.30	-	-		-	-
2026-07-02 09:35:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-07-02 09:34:00	$129.57	SELL	390	$50,532.30	-	-		-	-
2026-07-02 09:33:00	$129.87	SELL	390	$50,649.30	-	-		-	-
2026-07-02 09:32:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-07-02 09:31:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-07-02 09:30:00	$129.25	SELL	390	$50,407.50	-	-		-	-
2026-06-30 15:04:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 15:03:00	$122.54	BUY	410	$50,241.40	2026-07-02 09:30:00	$129.25	Sold	$2,751.10	5.48%	2
2026-06-30 15:02:00	$122.51	BUY	410	$50,229.10	2026-07-02 09:30:00	$129.25	Sold	$2,763.40	5.5%	2
2026-06-30 15:01:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 13:05:00	$122.58	BUY	410	$50,257.80	2026-07-02 09:30:00	$129.25	Sold	$2,734.70	5.44%	2
2026-06-30 12:40:00	$122.59	BUY	410	$50,261.90	2026-07-02 09:30:00	$129.25	Sold	$2,730.60	5.43%	2
2026-06-30 09:47:00	$122.56	BUY	410	$50,249.60	2026-07-02 09:30:00	$129.25	Sold	$2,742.90	5.46%	2
2026-06-30 09:46:00	$122.34	BUY	410	$50,159.40	2026-07-02 09:30:00	$129.25	Sold	$2,833.10	5.65%	2
2026-06-30 09:45:00	$122.24	BUY	410	$50,118.40	2026-07-02 09:30:00	$129.25	Sold	$2,874.10	5.73%	2
2026-06-30 09:44:00	$122.26	BUY	410	$50,126.60	2026-07-02 09:30:00	$129.25	Sold	$2,865.90	5.72%	2
2026-06-30 09:43:00	$122.13	BUY	410	$50,073.30	2026-07-02 09:30:00	$129.25	Sold	$2,919.20	5.83%	2
2026-06-30 09:42:00	$122.08	BUY	410	$50,052.80	2026-07-02 09:30:00	$129.25	Sold	$2,939.70	5.87%	2
2026-06-30 09:41:00	$122.35	BUY	410	$50,163.50	2026-07-02 09:30:00	$129.25	Sold	$2,829.00	5.64%	2
2026-06-30 09:40:00	$121.93	BUY	410	$49,991.30	2026-07-02 09:30:00	$129.25	Sold	$3,001.20	6%	2
2026-06-30 09:39:00	$122.02	BUY	410	$50,028.20	2026-07-02 09:30:00	$129.25	Sold	$2,964.30	5.93%	2
2026-06-30 09:38:00	$121.99	BUY	410	$50,015.90	2026-07-02 09:30:00	$129.25	Sold	$2,976.60	5.95%	2
2026-06-30 09:37:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:36:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:35:00	$122.46	BUY	410	$50,208.60	2026-07-02 09:30:00	$129.25	Sold	$2,783.90	5.54%	2
2026-06-30 09:34:00	$122.52	BUY	410	$50,233.20	2026-07-02 09:30:00	$129.25	Sold	$2,759.30	5.49%	2
2026-06-30 09:32:00	$122.39	BUY	410	$50,179.90	2026-07-02 09:30:00	$129.25	Sold	$2,812.60	5.61%	2
2026-06-30 09:31:00	$121.90	BUY	410	$49,979.00	2026-07-02 09:30:00	$129.25	Sold	$3,013.50	6.03%	2
2026-06-30 09:30:00	$122.01	BUY	410	$50,024.10	2026-07-02 09:30:00	$129.25	Sold	$2,968.40	5.93%	2
2026-06-29 15:57:00	$122.61	BUY	400	$49,044.00	2026-07-02 09:30:00	$129.25	Sold	$2,656.00	5.42%	3
2026-06-29 15:56:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 15:38:00	$122.57	BUY	400	$49,028.00	2026-07-02 09:30:00	$129.25	Sold	$2,672.00	5.45%	3
2026-06-29 15:37:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 15:36:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 15:35:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:34:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:33:00	$122.57	BUY	400	$49,026.00	2026-07-02 09:30:00	$129.25	Sold	$2,674.00	5.45%	3
2026-06-29 15:32:00	$122.55	BUY	400	$49,019.00	2026-07-02 09:30:00	$129.25	Sold	$2,681.00	5.47%	3
2026-06-29 15:31:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 15:30:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 15:29:00	$122.36	BUY	400	$48,944.00	2026-07-02 09:30:00	$129.25	Sold	$2,756.00	5.63%	3
2026-06-29 15:28:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 15:27:00	$122.48	BUY	400	$48,992.00	2026-07-02 09:30:00	$129.25	Sold	$2,708.00	5.53%	3
2026-06-29 15:26:00	$122.42	BUY	400	$48,968.00	2026-07-02 09:30:00	$129.25	Sold	$2,732.00	5.58%	3
2026-06-29 15:25:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 15:24:00	$122.32	BUY	400	$48,928.00	2026-07-02 09:30:00	$129.25	Sold	$2,772.00	5.67%	3
2026-06-29 15:23:00	$122.26	BUY	400	$48,904.00	2026-07-02 09:30:00	$129.25	Sold	$2,796.00	5.72%	3
2026-06-29 15:22:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:21:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 15:20:00	$122.09	BUY	400	$48,834.00	2026-07-02 09:30:00	$129.25	Sold	$2,866.00	5.87%	3
2026-06-29 15:19:00	$121.97	BUY	400	$48,788.00	2026-07-02 09:30:00	$129.25	Sold	$2,912.00	5.97%	3
2026-06-29 15:18:00	$121.98	BUY	400	$48,792.00	2026-07-02 09:30:00	$129.25	Sold	$2,908.00	5.96%	3
2026-06-29 15:17:00	$122.16	BUY	400	$48,864.00	2026-07-02 09:30:00	$129.25	Sold	$2,836.00	5.8%	3
2026-06-29 15:16:00	$122.20	BUY	400	$48,878.00	2026-07-02 09:30:00	$129.25	Sold	$2,822.00	5.77%	3
2026-06-29 15:15:00	$122.24	BUY	400	$48,896.00	2026-07-02 09:30:00	$129.25	Sold	$2,804.00	5.73%	3
2026-06-29 15:14:00	$122.25	BUY	400	$48,900.00	2026-07-02 09:30:00	$129.25	Sold	$2,800.00	5.73%	3
2026-06-29 15:13:00	$122.12	BUY	400	$48,846.00	2026-07-02 09:30:00	$129.25	Sold	$2,854.00	5.84%	3
2026-06-29 15:12:00	$122.07	BUY	400	$48,828.00	2026-07-02 09:30:00	$129.25	Sold	$2,872.00	5.88%	3
2026-06-29 15:11:00	$122.02	BUY	400	$48,806.00	2026-07-02 09:30:00	$129.25	Sold	$2,894.00	5.93%	3
2026-06-29 15:10:00	$121.96	BUY	400	$48,783.40	2026-07-02 09:30:00	$129.25	Sold	$2,916.60	5.98%	3
2026-06-29 15:09:00	$121.86	BUY	400	$48,744.00	2026-07-02 09:30:00	$129.25	Sold	$2,956.00	6.06%	3
2026-06-29 15:08:00	$121.94	BUY	400	$48,776.00	2026-07-02 09:30:00	$129.25	Sold	$2,924.00	5.99%	3
2026-06-29 15:07:00	$121.92	BUY	400	$48,768.00	2026-07-02 09:30:00	$129.25	Sold	$2,931.96	6.01%	3
2026-06-29 15:06:00	$122.03	BUY	400	$48,812.00	2026-07-02 09:30:00	$129.25	Sold	$2,888.00	5.92%	3
2026-06-29 15:05:00	$122.15	BUY	400	$48,860.00	2026-07-02 09:30:00	$129.25	Sold	$2,840.00	5.81%	3
2026-06-29 15:04:00	$122.14	BUY	400	$48,856.00	2026-07-02 09:30:00	$129.25	Sold	$2,844.00	5.82%	3
2026-06-29 15:03:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:02:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:01:00	$122.31	BUY	400	$48,924.00	2026-07-02 09:30:00	$129.25	Sold	$2,776.00	5.67%	3
2026-06-29 15:00:00	$122.30	BUY	400	$48,920.00	2026-07-02 09:30:00	$129.25	Sold	$2,780.00	5.68%	3
2026-06-29 14:59:00	$122.33	BUY	400	$48,932.00	2026-07-02 09:30:00	$129.25	Sold	$2,768.00	5.66%	3
2026-06-29 14:58:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:57:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:56:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 14:55:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 14:54:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 14:53:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:52:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 14:51:00	$122.22	BUY	400	$48,886.00	2026-07-02 09:30:00	$129.25	Sold	$2,814.00	5.76%	3
2026-06-29 14:50:00	$122.23	BUY	400	$48,892.00	2026-07-02 09:30:00	$129.25	Sold	$2,808.00	5.74%	3
2026-06-29 14:49:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:48:00	$122.38	BUY	400	$48,952.00	2026-07-02 09:30:00	$129.25	Sold	$2,748.00	5.61%	3
2026-06-29 14:47:00	$122.48	BUY	400	$48,990.00	2026-07-02 09:30:00	$129.25	Sold	$2,710.00	5.53%	3
2026-06-29 14:46:00	$122.41	BUY	400	$48,962.00	2026-07-02 09:30:00	$129.25	Sold	$2,738.00	5.59%	3
2026-06-29 14:45:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:44:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 14:43:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:42:00	$122.60	BUY	400	$49,040.00	2026-07-02 09:30:00	$129.25	Sold	$2,660.00	5.42%	3
2026-06-29 14:41:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:40:00	$122.59	BUY	400	$49,036.00	2026-07-02 09:30:00	$129.25	Sold	$2,664.00	5.43%	3
2026-06-29 14:39:00	$122.58	BUY	400	$49,030.00	2026-07-02 09:30:00	$129.25	Sold	$2,670.00	5.45%	3
2026-06-29 14:38:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:37:00	$122.71	BUY	400	$49,082.00	2026-07-02 09:30:00	$129.25	Sold	$2,618.00	5.33%	3
2026-06-29 14:36:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 14:35:00	$122.75	BUY	400	$49,100.00	2026-07-02 09:30:00	$129.25	Sold	$2,600.00	5.3%	3
2026-06-29 14:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:32:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:31:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 14:30:00	$122.71	BUY	400	$49,084.00	2026-07-02 09:30:00	$129.25	Sold	$2,615.96	5.33%	3
2026-06-29 14:29:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:28:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:27:00	$122.50	BUY	400	$49,000.00	2026-07-02 09:30:00	$129.25	Sold	$2,700.00	5.51%	3
2026-06-29 14:26:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:25:00	$122.54	BUY	400	$49,014.00	2026-07-02 09:30:00	$129.25	Sold	$2,686.00	5.48%	3
2026-06-29 14:24:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:23:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:22:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 14:21:00	$122.52	BUY	400	$49,006.00	2026-07-02 09:30:00	$129.25	Sold	$2,694.00	5.5%	3
2026-06-29 14:20:00	$122.55	BUY	400	$49,018.10	2026-07-02 09:30:00	$129.25	Sold	$2,681.92	5.47%	3
2026-06-29 14:19:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 14:18:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:17:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 14:16:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 14:15:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 14:14:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 14:13:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:12:00	$122.82	BUY	400	$49,126.00	2026-07-02 09:30:00	$129.25	Sold	$2,574.00	5.24%	3
2026-06-29 14:11:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 14:10:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:09:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,583.96	5.26%	3
2026-06-29 14:08:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.04	5.18%	3
2026-06-29 14:07:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:06:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 14:05:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 14:04:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:45:00	$123.06	BUY	400	$49,224.00	2026-07-02 09:30:00	$129.25	Sold	$2,476.00	5.03%	3
2026-06-29 13:30:00	$123.08	BUY	400	$49,230.00	2026-07-02 09:30:00	$129.25	Sold	$2,470.00	5.02%	3
2026-06-29 13:29:00	$123.03	BUY	400	$49,210.00	2026-07-02 09:30:00	$129.25	Sold	$2,490.00	5.06%	3
2026-06-29 13:28:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 13:26:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 13:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 13:23:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 13:22:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:21:00	$122.91	BUY	400	$49,164.00	2026-07-02 09:30:00	$129.25	Sold	$2,536.00	5.16%	3
2026-06-29 13:20:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 13:19:00	$122.84	BUY	400	$49,136.00	2026-07-02 09:30:00	$129.25	Sold	$2,564.00	5.22%	3
2026-06-29 13:18:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:17:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:16:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 13:12:00	$123.05	BUY	400	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$2,482.00	5.04%	3
2026-06-29 13:11:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 13:10:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 13:09:00	$122.79	BUY	400	$49,114.00	2026-07-02 09:30:00	$129.25	Sold	$2,586.00	5.27%	3
2026-06-29 13:08:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:07:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:06:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:05:00	$122.89	BUY	400	$49,154.00	2026-07-02 09:30:00	$129.25	Sold	$2,546.00	5.18%	3
2026-06-29 13:04:00	$122.82	BUY	400	$49,128.00	2026-07-02 09:30:00	$129.25	Sold	$2,572.00	5.24%	3
2026-06-29 13:03:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 13:02:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:01:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 13:00:00	$122.80	BUY	400	$49,118.00	2026-07-02 09:30:00	$129.25	Sold	$2,582.00	5.26%	3
2026-06-29 12:59:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:58:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:57:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:56:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:55:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:54:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:53:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.00	5.46%	3
2026-06-29 12:52:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.04	5.46%	3
2026-06-29 12:51:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 12:50:00	$122.34	BUY	400	$48,934.00	2026-07-02 09:30:00	$129.25	Sold	$2,766.00	5.65%	3
2026-06-29 12:49:00	$122.37	BUY	400	$48,948.00	2026-07-02 09:30:00	$129.25	Sold	$2,752.00	5.62%	3
2026-06-29 12:48:00	$122.39	BUY	400	$48,956.00	2026-07-02 09:30:00	$129.25	Sold	$2,744.00	5.61%	3
2026-06-29 12:47:00	$122.40	BUY	400	$48,958.00	2026-07-02 09:30:00	$129.25	Sold	$2,742.00	5.6%	3
2026-06-29 12:46:00	$122.45	BUY	400	$48,980.00	2026-07-02 09:30:00	$129.25	Sold	$2,720.00	5.55%	3
2026-06-29 12:45:00	$122.46	BUY	400	$48,982.00	2026-07-02 09:30:00	$129.25	Sold	$2,718.00	5.55%	3
2026-06-29 12:44:00	$122.55	BUY	400	$49,020.00	2026-07-02 09:30:00	$129.25	Sold	$2,680.00	5.47%	3
2026-06-29 12:43:00	$122.52	BUY	400	$49,008.00	2026-07-02 09:30:00	$129.25	Sold	$2,692.00	5.49%	3
2026-06-29 12:42:00	$122.56	BUY	400	$49,022.00	2026-07-02 09:30:00	$129.25	Sold	$2,678.00	5.46%	3
2026-06-29 12:41:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 12:40:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 12:39:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:38:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:37:00	$122.68	BUY	400	$49,070.00	2026-07-02 09:30:00	$129.25	Sold	$2,630.00	5.36%	3
2026-06-29 12:36:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:35:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 12:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:32:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:31:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 12:30:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 12:29:00	$122.76	BUY	400	$49,104.00	2026-07-02 09:30:00	$129.25	Sold	$2,596.00	5.29%	3
2026-06-29 12:28:00	$122.73	BUY	400	$49,090.00	2026-07-02 09:30:00	$129.25	Sold	$2,610.00	5.32%	3
2026-06-29 12:27:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:26:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:25:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 12:24:00	$122.66	BUY	400	$49,064.00	2026-07-02 09:30:00	$129.25	Sold	$2,636.00	5.37%	3
2026-06-29 12:23:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,623.96	5.35%	3
2026-06-29 12:22:00	$122.81	BUY	400	$49,122.00	2026-07-02 09:30:00	$129.25	Sold	$2,578.00	5.25%	3
2026-06-29 12:21:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 12:20:00	$122.91	BUY	400	$49,162.00	2026-07-02 09:30:00	$129.25	Sold	$2,538.00	5.16%	3
2026-06-29 12:19:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 12:18:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:17:00	$122.91	BUY	400	$49,162.80	2026-07-02 09:30:00	$129.25	Sold	$2,537.16	5.16%	3
2026-06-29 12:16:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:15:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:14:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:13:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.00	5.18%	3
2026-06-29 12:12:00	$122.77	BUY	400	$49,106.00	2026-07-02 09:30:00	$129.25	Sold	$2,594.00	5.28%	3
2026-06-29 12:11:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 12:10:00	$122.65	BUY	400	$49,058.00	2026-07-02 09:30:00	$129.25	Sold	$2,642.00	5.39%	3
2026-06-29 12:09:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 12:08:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:07:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:06:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:05:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:04:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:03:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 12:02:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:01:00	$122.68	BUY	400	$49,072.00	2026-07-02 09:30:00	$129.25	Sold	$2,628.00	5.36%	3
2026-06-29 12:00:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:59:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 11:58:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 11:57:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:56:00	$122.43	BUY	400	$48,972.00	2026-07-02 09:30:00	$129.25	Sold	$2,728.00	5.57%	3
2026-06-29 11:55:00	$122.45	BUY	400	$48,978.00	2026-07-02 09:30:00	$129.25	Sold	$2,722.00	5.56%	3
2026-06-29 11:54:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:53:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 11:52:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:51:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 11:50:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:49:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:48:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:47:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:46:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:45:00	$123.11	BUY	400	$49,242.00	2026-07-02 09:30:00	$129.25	Sold	$2,458.00	4.99%	3
2026-06-29 11:44:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:43:00	$122.88	BUY	400	$49,150.00	2026-07-02 09:30:00	$129.25	Sold	$2,550.00	5.19%	3
2026-06-29 11:42:00	$122.81	BUY	400	$49,123.00	2026-07-02 09:30:00	$129.25	Sold	$2,577.00	5.25%	3
2026-06-29 11:41:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:40:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:39:00	$122.97	BUY	400	$49,188.00	2026-07-02 09:30:00	$129.25	Sold	$2,512.00	5.11%	3
2026-06-29 11:38:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:37:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:36:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 11:35:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 11:34:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:33:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:32:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:31:00	$123.00	BUY	400	$49,200.00	2026-07-02 09:30:00	$129.25	Sold	$2,500.00	5.08%	3
2026-06-29 11:30:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:29:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:28:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:27:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 11:26:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:25:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:23:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:22:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:21:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:20:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:19:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:18:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:17:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:16:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:15:00	$122.96	BUY	400	$49,184.00	2026-07-02 09:30:00	$129.25	Sold	$2,516.00	5.12%	3
2026-06-29 11:14:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:13:00	$123.20	BUY	400	$49,280.00	2026-07-02 09:30:00	$129.25	Sold	$2,420.00	4.91%	3
2026-06-29 11:12:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 11:11:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:10:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:09:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:08:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:07:00	$123.12	BUY	400	$49,248.00	2026-07-02 09:30:00	$129.25	Sold	$2,452.00	4.98%	3
2026-06-29 11:06:00	$123.15	BUY	400	$49,260.00	2026-07-02 09:30:00	$129.25	Sold	$2,440.00	4.95%	3
2026-06-29 11:05:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:04:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 11:03:00	$123.16	BUY	400	$49,264.00	2026-07-02 09:30:00	$129.25	Sold	$2,436.00	4.94%	3
2026-06-29 11:02:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:01:00	$122.99	BUY	400	$49,196.00	2026-07-02 09:30:00	$129.25	Sold	$2,504.00	5.09%	3
2026-06-29 11:00:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 10:59:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:58:00	$123.43	BUY	400	$49,372.00	2026-07-02 09:30:00	$129.25	Sold	$2,328.00	4.72%	3
2026-06-29 10:57:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:56:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:55:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:54:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:47:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:46:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:45:00	$123.46	BUY	400	$49,384.00	2026-07-02 09:30:00	$129.25	Sold	$2,316.00	4.69%	3
2026-06-29 10:44:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:43:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:42:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:41:00	$123.22	BUY	400	$49,288.00	2026-07-02 09:30:00	$129.25	Sold	$2,412.00	4.89%	3
2026-06-29 10:40:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 10:39:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 10:38:00	$123.27	BUY	400	$49,308.00	2026-07-02 09:30:00	$129.25	Sold	$2,392.00	4.85%	3
2026-06-29 10:37:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:36:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:35:00	$123.02	BUY	400	$49,208.00	2026-07-02 09:30:00	$129.25	Sold	$2,492.00	5.06%	3
2026-06-29 10:34:00	$123.41	BUY	400	$49,364.00	2026-07-02 09:30:00	$129.25	Sold	$2,336.00	4.73%	3
2026-06-29 10:33:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 10:32:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:31:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:30:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 10:29:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:28:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:27:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	3
2026-06-29 10:26:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:19:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:16:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 10:15:00	$123.87	BUY	400	$49,548.00	2026-07-02 09:30:00	$129.25	Sold	$2,152.00	4.34%	3
2026-06-29 10:14:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 10:13:00	$123.90	BUY	400	$49,560.00	2026-07-02 09:30:00	$129.25	Sold	$2,140.00	4.32%	3
2026-06-29 10:12:00	$123.84	BUY	400	$49,536.00	2026-07-02 09:30:00	$129.25	Sold	$2,164.00	4.37%	3
2026-06-29 10:11:00	$123.83	BUY	400	$49,532.00	2026-07-02 09:30:00	$129.25	Sold	$2,168.00	4.38%	3
2026-06-29 10:10:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:08:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:07:00	$123.62	BUY	400	$49,448.00	2026-07-02 09:30:00	$129.25	Sold	$2,252.00	4.55%	3
2026-06-29 10:06:00	$123.57	BUY	400	$49,428.00	2026-07-02 09:30:00	$129.25	Sold	$2,272.00	4.6%	3
2026-06-29 10:05:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:04:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 10:03:00	$123.52	BUY	400	$49,408.00	2026-07-02 09:30:00	$129.25	Sold	$2,292.00	4.64%	3
2026-06-29 10:02:00	$123.67	BUY	400	$49,468.00	2026-07-02 09:30:00	$129.25	Sold	$2,232.00	4.51%	3
2026-06-29 10:01:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:00:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 09:59:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 09:58:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 09:57:00	$123.44	BUY	400	$49,376.00	2026-07-02 09:30:00	$129.25	Sold	$2,324.00	4.71%	3
2026-06-29 09:56:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 09:55:00	$123.50	BUY	400	$49,400.00	2026-07-02 09:30:00	$129.25	Sold	$2,300.00	4.66%	3
2026-06-29 09:54:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 09:53:00	$123.65	BUY	400	$49,460.00	2026-07-02 09:30:00	$129.25	Sold	$2,240.00	4.53%	3
2026-06-29 09:52:00	$124.05	BUY	400	$49,620.00	2026-07-02 09:30:00	$129.25	Sold	$2,080.00	4.19%	3
2026-06-29 09:51:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 09:50:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	3
2026-06-29 09:49:00	$123.49	BUY	400	$49,396.00	2026-07-02 09:30:00	$129.25	Sold	$2,304.00	4.66%	3
2026-06-29 09:48:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 09:47:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	3
2026-06-29 09:46:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	3
2026-06-29 09:45:00	$124.25	BUY	400	$49,700.00	2026-07-02 09:30:00	$129.25	Sold	$2,000.00	4.02%	3
2026-06-26 15:59:00	$123.86	BUY	400	$49,544.00	2026-07-02 09:30:00	$129.25	Sold	$2,156.00	4.35%	6
2026-06-26 15:58:00	$124.08	BUY	400	$49,632.00	2026-07-02 09:30:00	$129.25	Sold	$2,068.00	4.17%	6
2026-06-26 15:57:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	6
2026-06-26 15:56:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	6
2026-06-26 15:55:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	6
2026-06-26 15:54:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	6
2026-06-26 15:53:00	$124.30	BUY	400	$49,720.00	2026-07-02 09:30:00	$129.25	Sold	$1,980.00	3.98%	6
2026-06-26 15:52:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:51:00	$124.29	BUY	400	$49,716.00	2026-07-02 09:30:00	$129.25	Sold	$1,984.00	3.99%	6
2026-06-26 15:50:00	$124.13	BUY	400	$49,652.00	2026-07-02 09:30:00	$129.25	Sold	$2,048.00	4.12%	6
2026-06-26 15:49:00	$124.02	BUY	400	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$2,092.00	4.22%	6
2026-06-26 15:48:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	6
2026-06-26 15:47:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	6
2026-06-26 15:46:00	$124.01	BUY	400	$49,604.00	2026-07-02 09:30:00	$129.25	Sold	$2,096.00	4.23%	6
2026-06-26 15:45:00	$123.94	BUY	400	$49,576.00	2026-07-02 09:30:00	$129.25	Sold	$2,124.00	4.28%	6
2026-06-26 15:44:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:43:00	$124.09	BUY	400	$49,636.00	2026-07-02 09:30:00	$129.25	Sold	$2,064.00	4.16%	6
2026-06-26 15:42:00	$124.07	BUY	400	$49,628.00	2026-07-02 09:30:00	$129.25	Sold	$2,072.00	4.18%	6
2026-06-26 15:41:00	$124.04	BUY	400	$49,616.00	2026-07-02 09:30:00	$129.25	Sold	$2,084.00	4.2%	6
2026-06-26 15:40:00	$124.12	BUY	400	$49,648.00	2026-07-02 09:30:00	$129.25	Sold	$2,052.00	4.13%	6
2026-06-26 15:39:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:38:00	$124.06	BUY	400	$49,624.00	2026-07-02 09:30:00	$129.25	Sold	$2,076.00	4.18%	6
2026-06-26 15:37:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:36:00	$124.15	BUY	400	$49,660.00	2026-07-02 09:30:00	$129.25	Sold	$2,040.00	4.11%	6
2026-06-26 15:35:00	$124.20	BUY	400	$49,680.00	2026-07-02 09:30:00	$129.25	Sold	$2,020.00	4.07%	6
2026-06-26 15:34:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	6
2026-06-26 15:33:00	$124.39	BUY	400	$49,756.00	2026-07-02 09:30:00	$129.25	Sold	$1,944.00	3.91%	6
2026-06-26 15:32:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:31:00	$124.46	BUY	400	$49,784.00	2026-07-02 09:30:00	$129.25	Sold	$1,916.00	3.85%	6
2026-06-26 15:30:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:29:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:28:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:27:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:26:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:25:00	$124.54	BUY	400	$49,816.00	2026-07-02 09:30:00	$129.25	Sold	$1,884.00	3.78%	6
2026-06-26 15:24:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 15:23:00	$124.56	BUY	400	$49,824.00	2026-07-02 09:30:00	$129.25	Sold	$1,876.00	3.77%	6
2026-06-26 15:22:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:21:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:20:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:19:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:18:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:17:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:16:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:15:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:14:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:13:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:12:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:11:00	$124.42	BUY	400	$49,768.00	2026-07-02 09:30:00	$129.25	Sold	$1,932.00	3.88%	6
2026-06-26 15:10:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:09:00	$124.57	BUY	400	$49,828.00	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.76%	6
2026-06-26 15:08:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 15:06:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 15:05:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 15:04:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:03:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 15:02:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:01:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 15:00:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 14:59:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:58:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:57:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 14:56:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:55:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 14:54:00	$124.95	BUY	400	$49,980.00	2026-07-02 09:30:00	$129.25	Sold	$1,720.00	3.44%	6
2026-06-26 14:53:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:52:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:51:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 14:50:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:49:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 14:48:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 14:47:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:46:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:45:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:44:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:43:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 14:42:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:41:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:16:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 14:14:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 14:13:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:12:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:11:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:10:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:09:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:08:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 14:07:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:06:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:05:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:04:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 14:03:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 14:02:00	$124.67	BUY	400	$49,868.00	2026-07-02 09:30:00	$129.25	Sold	$1,832.00	3.67%	6
2026-06-26 14:01:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 14:00:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:59:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 13:58:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:57:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:56:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 13:55:00	$124.69	BUY	400	$49,876.00	2026-07-02 09:30:00	$129.25	Sold	$1,824.00	3.66%	6
2026-06-26 13:54:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:53:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:52:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:51:00	$124.68	BUY	400	$49,872.00	2026-07-02 09:30:00	$129.25	Sold	$1,828.00	3.67%	6
2026-06-26 13:50:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 13:49:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:48:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:47:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:46:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:45:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:44:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:43:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:42:00	$124.85	BUY	400	$49,940.00	2026-07-02 09:30:00	$129.25	Sold	$1,760.00	3.52%	6
2026-06-26 13:41:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:40:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 13:39:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:38:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:37:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 13:36:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:35:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:34:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:33:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:32:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:31:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:30:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:29:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:28:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 13:27:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:26:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:25:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:24:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:23:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:22:00	$124.91	BUY	400	$49,964.00	2026-07-02 09:30:00	$129.25	Sold	$1,736.00	3.47%	6
2026-06-26 13:21:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:20:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:19:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:18:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:17:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:16:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:15:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 13:14:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 13:13:00	$125.03	BUY	400	$50,012.00	2026-07-02 09:30:00	$129.25	Sold	$1,688.00	3.38%	6
2026-06-26 13:12:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 13:00:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 12:59:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 12:49:00	$125.13	BUY	400	$50,052.00	2026-07-02 09:30:00	$129.25	Sold	$1,648.00	3.29%	6
2026-06-26 12:48:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 12:47:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 12:46:00	$124.98	BUY	400	$49,992.00	2026-07-02 09:30:00	$129.25	Sold	$1,708.00	3.42%	6
2026-06-26 12:45:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 12:44:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 12:43:00	$125.06	BUY	400	$50,024.00	2026-07-02 09:30:00	$129.25	Sold	$1,676.00	3.35%	6
2026-06-26 12:42:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:38:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:37:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 12:36:00	$124.92	BUY	400	$49,968.00	2026-07-02 09:30:00	$129.25	Sold	$1,732.00	3.47%	6
2026-06-26 12:35:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 12:34:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 12:33:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 12:32:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 12:31:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 12:30:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 12:29:00	$125.11	BUY	400	$50,044.00	2026-07-02 09:30:00	$129.25	Sold	$1,656.00	3.31%	6
2026-06-26 12:28:00	$125.11	BUY	400	$50,044.00	2026-07-02 09:30:00	$129.25	Sold	$1,656.00	3.31%	6
2026-06-26 12:27:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:26:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 10:13:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 10:12:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 10:08:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 10:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 10:06:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 10:05:00	$124.82	BUY	400	$49,928.00	2026-07-02 09:30:00	$129.25	Sold	$1,772.00	3.55%	6
2026-06-26 10:04:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 10:03:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 10:02:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 10:01:00	$125.24	BUY	400	$50,096.00	2026-07-02 09:30:00	$129.25	Sold	$1,604.00	3.2%	6
2026-06-25 15:59:00	$124.45	BUY	390	$48,535.50	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.86%	7
2026-06-25 15:58:00	$124.46	BUY	390	$48,539.40	2026-07-02 09:30:00	$129.25	Sold	$1,868.10	3.85%	7
2026-06-25 15:57:00	$124.49	BUY	390	$48,551.10	2026-07-02 09:30:00	$129.25	Sold	$1,856.40	3.82%	7
2026-06-25 15:56:00	$124.47	BUY	390	$48,543.30	2026-07-02 09:30:00	$129.25	Sold	$1,864.20	3.84%	7
2026-06-25 15:55:00	$124.61	BUY	390	$48,597.90	2026-07-02 09:30:00	$129.25	Sold	$1,809.60	3.72%	7
2026-06-25 15:54:00	$124.69	BUY	390	$48,627.10	2026-07-02 09:30:00	$129.25	Sold	$1,780.35	3.66%	7
2026-06-25 15:53:00	$124.90	BUY	390	$48,711.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.50	3.48%	7
2026-06-25 15:52:00	$124.85	BUY	390	$48,689.60	2026-07-02 09:30:00	$129.25	Sold	$1,717.95	3.53%	7
2026-06-25 15:51:00	$124.78	BUY	390	$48,664.20	2026-07-02 09:30:00	$129.25	Sold	$1,743.30	3.58%	7
2026-06-25 15:50:00	$124.65	BUY	390	$48,613.50	2026-07-02 09:30:00	$129.25	Sold	$1,794.00	3.69%	7
2026-06-25 15:49:00	$124.71	BUY	390	$48,636.90	2026-07-02 09:30:00	$129.25	Sold	$1,770.60	3.64%	7
2026-06-25 15:48:00	$124.81	BUY	390	$48,675.90	2026-07-02 09:30:00	$129.25	Sold	$1,731.60	3.56%	7
2026-06-25 15:47:00	$124.81	BUY	390	$48,675.90	2026-07-02 09:30:00	$129.25	Sold	$1,731.60	3.56%	7
2026-06-25 15:46:00	$124.91	BUY	390	$48,714.90	2026-07-02 09:30:00	$129.25	Sold	$1,692.60	3.47%	7
2026-06-25 15:45:00	$124.78	BUY	390	$48,662.20	2026-07-02 09:30:00	$129.25	Sold	$1,745.25	3.59%	7
2026-06-25 15:44:00	$125.09	BUY	390	$48,785.10	2026-07-02 09:30:00	$129.25	Sold	$1,622.40	3.33%	7
2026-06-25 15:43:00	$125.12	BUY	390	$48,796.80	2026-07-02 09:30:00	$129.25	Sold	$1,610.70	3.3%	7
2026-06-25 15:42:00	$125.06	BUY	390	$48,773.40	2026-07-02 09:30:00	$129.25	Sold	$1,634.10	3.35%	7
2026-06-25 15:41:00	$125.34	BUY	390	$48,882.60	2026-07-02 09:30:00	$129.25	Sold	$1,524.90	3.12%	7
2026-06-25 15:40:00	$125.22	BUY	390	$48,835.80	2026-07-02 09:30:00	$129.25	Sold	$1,571.70	3.22%	7
2026-06-25 15:39:00	$125.28	BUY	390	$48,859.20	2026-07-02 09:30:00	$129.25	Sold	$1,548.30	3.17%	7
2026-06-25 15:38:00	$125.18	BUY	390	$48,820.20	2026-07-02 09:30:00	$129.25	Sold	$1,587.30	3.25%	7
2026-06-25 15:37:00	$125.10	BUY	390	$48,789.00	2026-07-02 09:30:00	$129.25	Sold	$1,618.50	3.32%	7
2026-06-25 15:36:00	$125.36	BUY	390	$48,890.40	2026-07-02 09:30:00	$129.25	Sold	$1,517.10	3.1%	7
2026-06-25 15:35:00	$125.42	BUY	390	$48,913.80	2026-07-02 09:30:00	$129.25	Sold	$1,493.70	3.05%	7
2026-06-25 15:34:00	$125.52	BUY	390	$48,952.80	2026-07-02 09:30:00	$129.25	Sold	$1,454.70	2.97%	7
2026-06-25 15:33:00	$125.57	BUY	390	$48,972.30	2026-07-02 09:30:00	$129.25	Sold	$1,435.20	2.93%	7
2026-06-25 15:32:00	$125.69	BUY	390	$49,019.10	2026-07-02 09:30:00	$129.25	Sold	$1,388.40	2.83%	7
2026-06-25 15:31:00	$125.65	BUY	390	$49,003.50	2026-07-02 09:30:00	$129.25	Sold	$1,404.00	2.87%	7
2026-06-25 15:30:00	$125.48	BUY	390	$48,937.20	2026-07-02 09:30:00	$129.25	Sold	$1,470.30	3%	7
2026-06-25 15:29:00	$125.51	BUY	390	$48,948.90	2026-07-02 09:30:00	$129.25	Sold	$1,458.60	2.98%	7
2026-06-25 15:28:00	$125.67	BUY	390	$49,011.30	2026-07-02 09:30:00	$129.25	Sold	$1,396.20	2.85%	7
2026-06-25 15:27:00	$125.59	BUY	390	$48,980.10	2026-07-02 09:30:00	$129.25	Sold	$1,427.40	2.91%	7
2026-06-25 15:26:00	$125.68	BUY	390	$49,015.20	2026-07-02 09:30:00	$129.25	Sold	$1,392.30	2.84%	7
2026-06-25 15:25:00	$125.75	BUY	390	$49,042.50	2026-07-02 09:30:00	$129.25	Sold	$1,365.00	2.78%	7
2026-06-25 15:24:00	$125.92	BUY	390	$49,108.80	2026-07-02 09:30:00	$129.25	Sold	$1,298.70	2.64%	7
2026-06-25 15:23:00	$126.02	BUY	390	$49,147.80	2026-07-02 09:30:00	$129.25	Sold	$1,259.70	2.56%	7
2026-06-25 15:22:00	$126.07	BUY	390	$49,167.30	2026-07-02 09:30:00	$129.25	Sold	$1,240.20	2.52%	7
2026-06-25 15:21:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 15:20:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 15:19:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 15:18:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 15:17:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 15:16:00	$126.22	BUY	390	$49,225.80	2026-07-02 09:30:00	$129.25	Sold	$1,181.70	2.4%	7
2026-06-25 15:15:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 15:14:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 15:13:00	$126.22	BUY	390	$49,225.80	2026-07-02 09:30:00	$129.25	Sold	$1,181.70	2.4%	7
2026-06-25 15:12:00	$126.30	BUY	390	$49,257.00	2026-07-02 09:30:00	$129.25	Sold	$1,150.50	2.34%	7
2026-06-25 15:11:00	$126.34	BUY	390	$49,272.60	2026-07-02 09:30:00	$129.25	Sold	$1,134.90	2.3%	7
2026-06-25 15:10:00	$126.39	BUY	390	$49,292.10	2026-07-02 09:30:00	$129.25	Sold	$1,115.40	2.26%	7
2026-06-25 15:09:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 15:08:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 15:07:00	$126.32	BUY	390	$49,264.80	2026-07-02 09:30:00	$129.25	Sold	$1,142.70	2.32%	7
2026-06-25 15:06:00	$126.37	BUY	390	$49,284.30	2026-07-02 09:30:00	$129.25	Sold	$1,123.20	2.28%	7
2026-06-25 15:05:00	$126.34	BUY	390	$49,272.60	2026-07-02 09:30:00	$129.25	Sold	$1,134.90	2.3%	7
2026-06-25 15:04:00	$126.45	BUY	390	$49,315.50	2026-07-02 09:30:00	$129.25	Sold	$1,092.00	2.21%	7
2026-06-25 15:03:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 15:02:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 15:01:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:39:00	$126.66	BUY	390	$49,397.40	2026-07-02 09:30:00	$129.25	Sold	$1,010.10	2.04%	7
2026-06-25 14:33:00	$126.64	BUY	390	$49,389.60	2026-07-02 09:30:00	$129.25	Sold	$1,017.90	2.06%	7
2026-06-25 14:32:00	$126.62	BUY	390	$49,381.80	2026-07-02 09:30:00	$129.25	Sold	$1,025.70	2.08%	7
2026-06-25 14:30:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:29:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:28:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:27:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:26:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:25:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:24:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 14:23:00	$126.39	BUY	390	$49,292.10	2026-07-02 09:30:00	$129.25	Sold	$1,115.40	2.26%	7
2026-06-25 14:22:00	$126.33	BUY	390	$49,268.70	2026-07-02 09:30:00	$129.25	Sold	$1,138.80	2.31%	7
2026-06-25 14:21:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 14:20:00	$126.38	BUY	390	$49,288.20	2026-07-02 09:30:00	$129.25	Sold	$1,119.30	2.27%	7
2026-06-25 14:19:00	$126.38	BUY	390	$49,288.20	2026-07-02 09:30:00	$129.25	Sold	$1,119.30	2.27%	7
2026-06-25 14:18:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:17:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 14:16:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 14:15:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 14:14:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 14:13:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:12:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:11:00	$126.57	BUY	390	$49,362.30	2026-07-02 09:30:00	$129.25	Sold	$1,045.20	2.12%	7
2026-06-25 14:10:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:09:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:08:00	$126.52	BUY	390	$49,342.80	2026-07-02 09:30:00	$129.25	Sold	$1,064.70	2.16%	7
2026-06-25 14:07:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 14:06:00	$126.40	BUY	390	$49,296.00	2026-07-02 09:30:00	$129.25	Sold	$1,111.50	2.25%	7
2026-06-25 14:05:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 14:04:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 14:03:00	$126.10	BUY	390	$49,179.00	2026-07-02 09:30:00	$129.25	Sold	$1,228.50	2.5%	7
2026-06-25 14:02:00	$126.15	BUY	390	$49,198.50	2026-07-02 09:30:00	$129.25	Sold	$1,209.00	2.46%	7
2026-06-25 14:01:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 14:00:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:59:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:58:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:57:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 13:56:00	$126.49	BUY	390	$49,331.10	2026-07-02 09:30:00	$129.25	Sold	$1,076.40	2.18%	7
2026-06-25 13:55:00	$126.49	BUY	390	$49,331.10	2026-07-02 09:30:00	$129.25	Sold	$1,076.40	2.18%	7
2026-06-25 13:54:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:53:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 13:52:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 13:51:00	$126.35	BUY	390	$49,276.50	2026-07-02 09:30:00	$129.25	Sold	$1,131.00	2.3%	7
2026-06-25 13:50:00	$126.43	BUY	390	$49,307.70	2026-07-02 09:30:00	$129.25	Sold	$1,099.80	2.23%	7
2026-06-25 13:49:00	$126.45	BUY	390	$49,315.50	2026-07-02 09:30:00	$129.25	Sold	$1,092.00	2.21%	7
2026-06-25 13:48:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 13:47:00	$126.23	BUY	390	$49,229.70	2026-07-02 09:30:00	$129.25	Sold	$1,177.80	2.39%	7
2026-06-25 13:46:00	$126.27	BUY	390	$49,245.30	2026-07-02 09:30:00	$129.25	Sold	$1,162.20	2.36%	7
2026-06-25 13:45:00	$126.20	BUY	390	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$1,189.50	2.42%	7
2026-06-25 13:44:00	$126.11	BUY	390	$49,182.90	2026-07-02 09:30:00	$129.25	Sold	$1,224.60	2.49%	7
2026-06-25 13:43:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 13:42:00	$126.20	BUY	390	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$1,189.50	2.42%	7
2026-06-25 13:41:00	$126.18	BUY	390	$49,210.20	2026-07-02 09:30:00	$129.25	Sold	$1,197.30	2.43%	7
2026-06-25 13:40:00	$125.96	BUY	390	$49,124.40	2026-07-02 09:30:00	$129.25	Sold	$1,283.10	2.61%	7
2026-06-25 13:39:00	$125.82	BUY	390	$49,069.80	2026-07-02 09:30:00	$129.25	Sold	$1,337.70	2.73%	7
2026-06-25 13:38:00	$125.85	BUY	390	$49,081.50	2026-07-02 09:30:00	$129.25	Sold	$1,326.00	2.7%	7
2026-06-25 13:37:00	$125.78	BUY	390	$49,054.20	2026-07-02 09:30:00	$129.25	Sold	$1,353.30	2.76%	7
2026-06-25 13:36:00	$125.78	BUY	390	$49,054.20	2026-07-02 09:30:00	$129.25	Sold	$1,353.30	2.76%	7
2026-06-25 13:35:00	$125.81	BUY	390	$49,065.90	2026-07-02 09:30:00	$129.25	Sold	$1,341.60	2.73%	7
2026-06-25 13:34:00	$125.74	BUY	390	$49,038.60	2026-07-02 09:30:00	$129.25	Sold	$1,368.90	2.79%	7
2026-06-25 13:33:00	$125.69	BUY	390	$49,019.10	2026-07-02 09:30:00	$129.25	Sold	$1,388.40	2.83%	7
2026-06-25 13:32:00	$125.63	BUY	390	$48,995.70	2026-07-02 09:30:00	$129.25	Sold	$1,411.80	2.88%	7
2026-06-25 13:31:00	$125.68	BUY	390	$49,015.20	2026-07-02 09:30:00	$129.25	Sold	$1,392.30	2.84%	7
2026-06-25 13:30:00	$125.77	BUY	390	$49,050.30	2026-07-02 09:30:00	$129.25	Sold	$1,357.20	2.77%	7
2026-06-25 13:29:00	$125.79	BUY	390	$49,058.10	2026-07-02 09:30:00	$129.25	Sold	$1,349.40	2.75%	7
2026-06-25 13:28:00	$125.75	BUY	390	$49,042.50	2026-07-02 09:30:00	$129.25	Sold	$1,365.00	2.78%	7
2026-06-25 13:27:00	$125.95	BUY	390	$49,120.50	2026-07-02 09:30:00	$129.25	Sold	$1,287.00	2.62%	7
2026-06-25 13:26:00	$125.96	BUY	390	$49,124.40	2026-07-02 09:30:00	$129.25	Sold	$1,283.10	2.61%	7
2026-06-25 13:25:00	$125.91	BUY	390	$49,104.90	2026-07-02 09:30:00	$129.25	Sold	$1,302.60	2.65%	7
2026-06-25 13:24:00	$126.03	BUY	390	$49,151.70	2026-07-02 09:30:00	$129.25	Sold	$1,255.80	2.55%	7
2026-06-25 13:23:00	$126.18	BUY	390	$49,210.20	2026-07-02 09:30:00	$129.25	Sold	$1,197.30	2.43%	7
2026-06-25 13:22:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 13:21:00	$126.32	BUY	390	$49,264.80	2026-07-02 09:30:00	$129.25	Sold	$1,142.70	2.32%	7
2026-06-25 13:20:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:19:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 13:18:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:17:00	$126.48	BUY	390	$49,327.20	2026-07-02 09:30:00	$129.25	Sold	$1,080.30	2.19%	7
2026-06-25 13:16:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 13:15:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 13:14:00	$126.43	BUY	390	$49,307.70	2026-07-02 09:30:00	$129.25	Sold	$1,099.80	2.23%	7
2026-06-25 13:13:00	$126.35	BUY	390	$49,276.50	2026-07-02 09:30:00	$129.25	Sold	$1,131.00	2.3%	7
2026-06-25 13:12:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 13:11:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 13:10:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 13:09:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:08:00	$126.52	BUY	390	$49,342.80	2026-07-02 09:30:00	$129.25	Sold	$1,064.70	2.16%	7
2026-06-25 13:07:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 13:06:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:05:00	$126.61	BUY	390	$49,377.90	2026-07-02 09:30:00	$129.25	Sold	$1,029.60	2.09%	7
2026-06-25 13:04:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:03:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:02:00	$126.57	BUY	390	$49,362.30	2026-07-02 09:30:00	$129.25	Sold	$1,045.20	2.12%	7
2026-06-25 13:01:00	$126.65	BUY	390	$49,393.50	2026-07-02 09:30:00	$129.25	Sold	$1,014.00	2.05%	7
2026-06-25 13:00:00	$126.65	BUY	390	$49,393.50	2026-07-02 09:30:00	$129.25	Sold	$1,014.00	2.05%	7
2026-06-25 12:59:00	$126.63	BUY	390	$49,385.70	2026-07-02 09:30:00	$129.25	Sold	$1,021.80	2.07%	7
2026-06-25 12:58:00	$126.77	BUY	390	$49,440.30	2026-07-02 09:30:00	$129.25	Sold	$967.20	1.96%	7
2026-06-25 12:57:00	$126.81	BUY	390	$49,455.90	2026-07-02 09:30:00	$129.25	Sold	$951.60	1.92%	7
2026-06-25 12:56:00	$126.79	BUY	390	$49,448.10	2026-07-02 09:30:00	$129.25	Sold	$959.40	1.94%	7
2026-06-25 12:55:00	$126.84	BUY	390	$49,467.60	2026-07-02 09:30:00	$129.25	Sold	$939.90	1.9%	7
2026-06-25 12:54:00	$126.83	BUY	390	$49,463.70	2026-07-02 09:30:00	$129.25	Sold	$943.80	1.91%	7
2026-06-25 12:53:00	$126.84	BUY	390	$49,467.60	2026-07-02 09:30:00	$129.25	Sold	$939.90	1.9%	7
2026-06-25 12:52:00	$126.85	BUY	390	$49,471.50	2026-07-02 09:30:00	$129.25	Sold	$936.00	1.89%	7
2026-06-25 12:51:00	$126.90	BUY	390	$49,491.00	2026-07-02 09:30:00	$129.25	Sold	$916.50	1.85%	7
2026-06-25 12:50:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:49:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:48:00	$127.03	BUY	390	$49,541.70	2026-07-02 09:30:00	$129.25	Sold	$865.80	1.75%	7
2026-06-25 12:47:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:46:00	$127.06	BUY	390	$49,553.40	2026-07-02 09:30:00	$129.25	Sold	$854.10	1.72%	7
2026-06-25 12:45:00	$127.13	BUY	390	$49,580.70	2026-07-02 09:30:00	$129.25	Sold	$826.80	1.67%	7
2026-06-25 12:44:00	$127.07	BUY	390	$49,557.30	2026-07-02 09:30:00	$129.25	Sold	$850.20	1.72%	7
2026-06-25 12:43:00	$127.09	BUY	390	$49,565.10	2026-07-02 09:30:00	$129.25	Sold	$842.40	1.7%	7
2026-06-25 12:42:00	$126.88	BUY	390	$49,483.20	2026-07-02 09:30:00	$129.25	Sold	$924.30	1.87%	7
2026-06-25 12:41:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:40:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:39:00	$126.93	BUY	390	$49,502.70	2026-07-02 09:30:00	$129.25	Sold	$904.80	1.83%	7
2026-06-25 12:38:00	$127.00	BUY	390	$49,530.00	2026-07-02 09:30:00	$129.25	Sold	$877.50	1.77%	7
2026-06-25 12:37:00	$126.83	BUY	390	$49,463.70	2026-07-02 09:30:00	$129.25	Sold	$943.80	1.91%	7
2026-06-25 12:36:00	$126.93	BUY	390	$49,502.70	2026-07-02 09:30:00	$129.25	Sold	$904.80	1.83%	7
2026-06-25 12:35:00	$126.94	BUY	390	$49,506.60	2026-07-02 09:30:00	$129.25	Sold	$900.90	1.82%	7
2026-06-25 12:34:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:33:00	$126.91	BUY	390	$49,494.90	2026-07-02 09:30:00	$129.25	Sold	$912.60	1.84%	7
2026-06-25 12:32:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:31:00	$126.94	BUY	390	$49,506.60	2026-07-02 09:30:00	$129.25	Sold	$900.90	1.82%	7
2026-06-25 12:30:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:29:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:28:00	$126.92	BUY	390	$49,498.80	2026-07-02 09:30:00	$129.25	Sold	$908.70	1.84%	7
2026-06-25 12:27:00	$126.92	BUY	390	$49,498.80	2026-07-02 09:30:00	$129.25	Sold	$908.70	1.84%	7
2026-06-25 12:26:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:25:00	$126.90	BUY	390	$49,491.00	2026-07-02 09:30:00	$129.25	Sold	$916.50	1.85%	7
2026-06-25 12:24:00	$127.05	BUY	390	$49,549.50	2026-07-02 09:30:00	$129.25	Sold	$858.00	1.73%	7
2026-06-25 12:23:00	$127.14	BUY	390	$49,584.60	2026-07-02 09:30:00	$129.25	Sold	$822.90	1.66%	7
2026-06-25 12:22:00	$127.28	BUY	390	$49,639.20	2026-07-02 09:30:00	$129.25	Sold	$768.30	1.55%	7
2026-06-25 12:21:00	$127.28	BUY	390	$49,639.20	2026-07-02 09:30:00	$129.25	Sold	$768.30	1.55%	7
2026-06-25 12:20:00	$127.20	BUY	390	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$799.50	1.61%	7
2026-06-25 12:19:00	$127.17	BUY	390	$49,596.30	2026-07-02 09:30:00	$129.25	Sold	$811.20	1.64%	7
2026-06-25 12:18:00	$127.04	BUY	390	$49,545.60	2026-07-02 09:30:00	$129.25	Sold	$861.90	1.74%	7
2026-06-25 12:17:00	$127.04	BUY	390	$49,545.60	2026-07-02 09:30:00	$129.25	Sold	$861.90	1.74%	7
2026-06-25 12:16:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:15:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:14:00	$127.16	BUY	390	$49,592.40	2026-07-02 09:30:00	$129.25	Sold	$815.10	1.64%	7
2026-06-25 12:13:00	$127.27	BUY	390	$49,635.30	2026-07-02 09:30:00	$129.25	Sold	$772.20	1.56%	7
2026-06-25 12:12:00	$127.16	BUY	390	$49,592.40	2026-07-02 09:30:00	$129.25	Sold	$815.10	1.64%	7
2026-06-25 12:11:00	$127.26	BUY	390	$49,631.40	2026-07-02 09:30:00	$129.25	Sold	$776.10	1.56%	7
2026-06-25 12:10:00	$127.42	BUY	390	$49,693.80	2026-07-02 09:30:00	$129.25	Sold	$713.70	1.44%	7
2026-06-25 12:09:00	$127.39	BUY	390	$49,682.10	2026-07-02 09:30:00	$129.25	Sold	$725.40	1.46%	7
2026-06-25 12:08:00	$127.29	BUY	390	$49,643.10	2026-07-02 09:30:00	$129.25	Sold	$764.40	1.54%	7
2026-06-25 12:07:00	$127.35	BUY	390	$49,666.50	2026-07-02 09:30:00	$129.25	Sold	$741.00	1.49%	7
2026-06-25 12:06:00	$127.57	BUY	390	$49,752.30	2026-07-02 09:30:00	$129.25	Sold	$655.20	1.32%	7
2026-06-25 12:05:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 12:04:00	$127.51	BUY	390	$49,728.90	2026-07-02 09:30:00	$129.25	Sold	$678.60	1.36%	7
2026-06-25 12:03:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 12:02:00	$127.57	BUY	390	$49,752.30	2026-07-02 09:30:00	$129.25	Sold	$655.20	1.32%	7
2026-06-25 12:01:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 12:00:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 11:59:00	$127.73	BUY	390	$49,814.70	2026-07-02 09:30:00	$129.25	Sold	$592.80	1.19%	7
2026-06-25 11:58:00	$127.85	BUY	390	$49,861.50	2026-07-02 09:30:00	$129.25	Sold	$546.00	1.1%	7
2026-06-25 11:57:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:56:00	$127.82	BUY	390	$49,849.80	2026-07-02 09:30:00	$129.25	Sold	$557.70	1.12%	7
2026-06-25 11:55:00	$127.82	BUY	390	$49,849.80	2026-07-02 09:30:00	$129.25	Sold	$557.70	1.12%	7
2026-06-25 11:54:00	$127.89	BUY	390	$49,877.10	2026-07-02 09:30:00	$129.25	Sold	$530.40	1.06%	7
2026-06-25 11:53:00	$127.96	BUY	390	$49,904.40	2026-07-02 09:30:00	$129.25	Sold	$503.10	1.01%	7
2026-06-25 11:52:00	$127.90	BUY	390	$49,881.00	2026-07-02 09:30:00	$129.25	Sold	$526.50	1.06%	7
2026-06-25 11:51:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:50:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:49:00	$128.10	BUY	390	$49,959.00	2026-07-02 09:31:00	$129.50	Sold	$546.00	1.09%	7
2026-06-25 11:37:00	$128.19	BUY	390	$49,994.10	2026-07-02 09:31:00	$129.50	Sold	$510.90	1.02%	7
2026-06-25 11:26:00	$128.13	BUY	390	$49,970.70	2026-07-02 09:31:00	$129.50	Sold	$534.30	1.07%	7
2026-06-25 11:25:00	$128.06	BUY	390	$49,943.40	2026-07-02 09:31:00	$129.50	Sold	$561.60	1.12%	7
2026-06-25 11:24:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:23:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:22:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:21:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:20:00	$127.55	BUY	390	$49,744.50	2026-07-02 09:30:00	$129.25	Sold	$663.00	1.33%	7
2026-06-25 11:19:00	$127.44	BUY	390	$49,701.60	2026-07-02 09:30:00	$129.25	Sold	$705.90	1.42%	7
2026-06-25 11:18:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 11:17:00	$127.37	BUY	390	$49,674.30	2026-07-02 09:30:00	$129.25	Sold	$733.20	1.48%	7
2026-06-25 11:16:00	$127.38	BUY	390	$49,678.20	2026-07-02 09:30:00	$129.25	Sold	$729.30	1.47%	7
2026-06-25 11:15:00	$127.45	BUY	390	$49,705.50	2026-07-02 09:30:00	$129.25	Sold	$702.00	1.41%	7
2026-06-25 11:14:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 11:13:00	$127.54	BUY	390	$49,740.60	2026-07-02 09:30:00	$129.25	Sold	$666.90	1.34%	7
2026-06-25 11:12:00	$127.35	BUY	390	$49,666.50	2026-07-02 09:30:00	$129.25	Sold	$741.00	1.49%	7
2026-06-25 11:11:00	$127.55	BUY	390	$49,744.50	2026-07-02 09:30:00	$129.25	Sold	$663.00	1.33%	7
2026-06-25 11:10:00	$127.71	BUY	390	$49,806.90	2026-07-02 09:30:00	$129.25	Sold	$600.60	1.21%	7
2026-06-25 11:09:00	$127.87	BUY	390	$49,869.30	2026-07-02 09:30:00	$129.25	Sold	$538.20	1.08%	7
2026-06-25 11:08:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:07:00	$127.74	BUY	390	$49,818.60	2026-07-02 09:30:00	$129.25	Sold	$588.90	1.18%	7
2026-06-25 11:06:00	$127.75	BUY	390	$49,822.50	2026-07-02 09:30:00	$129.25	Sold	$585.00	1.17%	7
2026-06-25 11:05:00	$127.80	BUY	390	$49,842.00	2026-07-02 09:30:00	$129.25	Sold	$565.50	1.13%	7
2026-06-25 11:04:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:03:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:02:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 11:01:00	$127.93	BUY	390	$49,892.70	2026-07-02 09:30:00	$129.25	Sold	$514.80	1.03%	7
2026-06-25 11:00:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 10:59:00	$127.80	BUY	390	$49,842.00	2026-07-02 09:30:00	$129.25	Sold	$565.50	1.13%	7
2026-06-25 10:58:00	$128.00	BUY	390	$49,920.00	2026-07-02 09:31:00	$129.50	Sold	$585.00	1.17%	7
2026-06-25 10:57:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 10:56:00	$128.09	BUY	390	$49,955.10	2026-07-02 09:31:00	$129.50	Sold	$549.90	1.1%	7
2026-06-25 10:55:00	$128.19	BUY	390	$49,994.10	2026-07-02 09:31:00	$129.50	Sold	$510.90	1.02%	7
2026-06-25 10:54:00	$128.20	BUY	390	$49,998.00	2026-07-02 09:31:00	$129.50	Sold	$507.00	1.01%	7
2026-06-25 10:53:00	$128.39	BUY	390	$50,072.10	2026-07-02 09:33:00	$129.87	Sold	$577.20	1.15%	7
2026-06-25 10:52:00	$128.46	BUY	390	$50,099.40	2026-07-02 09:33:00	$129.87	Sold	$549.90	1.1%	7
2026-06-25 10:51:00	$128.49	BUY	390	$50,111.10	2026-07-02 09:33:00	$129.87	Sold	$538.20	1.07%	7
2026-06-25 10:50:00	$128.67	BUY	390	$50,181.30	2026-07-02 09:37:00	$130.16	Sold	$581.10	1.16%	7
2026-06-25 10:49:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 10:48:00	$128.74	BUY	390	$50,208.60	2026-07-02 09:37:00	$130.16	Sold	$553.80	1.1%	7
2026-06-25 10:47:00	$128.66	BUY	390	$50,177.40	2026-07-02 09:37:00	$130.16	Sold	$585.00	1.17%	7
2026-06-25 10:46:00	$128.64	BUY	390	$50,169.60	2026-07-02 09:37:00	$130.16	Sold	$592.80	1.18%	7
2026-06-25 10:45:00	$128.80	BUY	390	$50,232.00	2026-07-02 09:37:00	$130.16	Sold	$530.40	1.06%	7
2026-06-25 10:44:00	$128.67	BUY	390	$50,181.30	2026-07-02 09:37:00	$130.16	Sold	$581.10	1.16%	7
2026-06-25 10:43:00	$128.60	BUY	390	$50,154.00	2026-07-02 09:37:00	$130.16	Sold	$608.40	1.21%	7
2026-06-25 10:42:00	$128.79	BUY	390	$50,228.10	2026-07-02 09:37:00	$130.16	Sold	$534.30	1.06%	7
2026-06-25 10:41:00	$128.77	BUY	390	$50,220.30	2026-07-02 09:37:00	$130.16	Sold	$542.10	1.08%	7
2026-06-25 10:40:00	$128.81	BUY	390	$50,235.90	2026-07-02 09:37:00	$130.16	Sold	$526.50	1.05%	7
2026-06-25 10:39:00	$128.94	BUY	390	$50,286.60	2026-07-02 09:38:00	$130.55	Sold	$627.90	1.25%	7
2026-06-25 10:37:00	$128.81	BUY	390	$50,235.90	2026-07-02 09:37:00	$130.16	Sold	$526.50	1.05%	7
2026-06-25 10:36:00	$128.82	BUY	390	$50,239.80	2026-07-02 09:37:00	$130.16	Sold	$522.60	1.04%	7
2026-06-25 10:35:00	$128.85	BUY	390	$50,251.50	2026-07-02 09:37:00	$130.16	Sold	$510.90	1.02%	7
2026-06-25 10:34:00	$128.97	BUY	390	$50,298.30	2026-07-02 09:38:00	$130.55	Sold	$616.20	1.23%	7
2026-06-25 10:33:00	$128.88	BUY	390	$50,263.20	2026-07-02 09:38:00	$130.55	Sold	$651.30	1.3%	7
2026-06-25 10:32:00	$129.13	BUY	390	$50,360.70	2026-07-02 09:38:00	$130.55	Sold	$553.80	1.1%	7
2026-06-25 10:30:00	$129.13	BUY	390	$50,360.70	2026-07-02 09:38:00	$130.55	Sold	$553.80	1.1%	7
2026-06-25 10:13:00	$129.01	BUY	390	$50,313.90	2026-07-02 09:38:00	$130.55	Sold	$600.60	1.19%	7
2026-06-25 10:12:00	$129.15	BUY	390	$50,368.50	2026-07-02 09:38:00	$130.55	Sold	$546.00	1.08%	7
2026-06-25 10:11:00	$128.93	BUY	390	$50,282.70	2026-07-02 09:38:00	$130.55	Sold	$631.80	1.26%	7
2026-06-25 10:10:00	$129.01	BUY	390	$50,313.90	2026-07-02 09:38:00	$130.55	Sold	$600.60	1.19%	7
2026-06-25 09:53:00	$129.06	BUY	390	$50,333.40	2026-07-02 09:38:00	$130.55	Sold	$581.10	1.15%	7
2026-06-25 09:52:00	$128.75	BUY	390	$50,212.50	2026-07-02 09:37:00	$130.16	Sold	$549.90	1.1%	7
2026-06-25 09:51:00	$128.47	BUY	390	$50,103.30	2026-07-02 09:33:00	$129.87	Sold	$546.00	1.09%	7
2026-06-25 09:50:00	$128.54	BUY	390	$50,130.60	2026-07-02 09:33:00	$129.87	Sold	$518.70	1.03%	7
2026-06-25 09:49:00	$128.51	BUY	390	$50,118.90	2026-07-02 09:33:00	$129.87	Sold	$530.40	1.06%	7
2026-06-25 09:48:00	$128.52	BUY	390	$50,122.80	2026-07-02 09:33:00	$129.87	Sold	$526.50	1.05%	7
2026-06-25 09:47:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 09:46:00	$128.27	BUY	390	$50,025.30	2026-07-02 09:33:00	$129.87	Sold	$624.00	1.25%	7
2026-06-25 09:45:00	$128.46	BUY	390	$50,099.40	2026-07-02 09:33:00	$129.87	Sold	$549.90	1.1%	7
2026-06-25 09:44:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 09:43:00	$128.61	BUY	390	$50,157.90	2026-07-02 09:37:00	$130.16	Sold	$604.50	1.21%	7
2026-06-25 09:42:00	$128.68	BUY	390	$50,185.20	2026-07-02 09:37:00	$130.16	Sold	$577.20	1.15%	7
2026-06-25 09:41:00	$128.91	BUY	390	$50,274.90	2026-07-02 09:38:00	$130.55	Sold	$639.60	1.27%	7
2026-06-25 09:40:00	$128.84	BUY	390	$50,247.60	2026-07-02 09:37:00	$130.16	Sold	$514.80	1.02%	7
2026-06-25 09:39:00	$129.00	BUY	390	$50,310.00	2026-07-02 09:38:00	$130.55	Sold	$604.50	1.2%	7
2026-06-25 09:38:00	$128.99	BUY	390	$50,306.10	2026-07-02 09:38:00	$130.55	Sold	$608.40	1.21%	7
2026-06-25 09:37:00	$129.31	BUY	390	$50,430.90	2026-07-02 09:41:00	$130.67	Sold	$530.40	1.05%	7
2026-06-25 09:36:00	$129.08	BUY	390	$50,341.20	2026-07-02 09:38:00	$130.55	Sold	$573.30	1.14%	7
2026-06-25 09:35:00	$128.74	BUY	390	$50,208.60	2026-07-02 09:37:00	$130.16	Sold	$553.80	1.1%	7
2026-06-25 09:34:00	$129.43	BUY	390	$50,477.70	2026-07-02 10:53:00	$130.72	Sold	$503.10	1%	7
2026-06-25 09:33:00	$128.80	BUY	390	$50,232.00	2026-07-02 09:37:00	$130.16	Sold	$530.40	1.06%	7
2026-06-25 09:32:00	$129.34	BUY	390	$50,442.60	2026-07-02 09:41:00	$130.67	Sold	$518.70	1.03%	7
2026-06-25 09:31:00	$129.31	BUY	390	$50,430.90	2026-07-02 09:41:00	$130.67	Sold	$530.40	1.05%	7
2026-06-25 09:30:00	$129.96	BUY	390	$50,684.40	2026-07-02 12:02:00	$131.34	Sold	$538.20	1.06%	7
2026-06-24 15:59:00	$129.97	BUY	380	$49,388.60	2026-07-02 12:02:00	$131.34	Sold	$520.60	1.05%	8
2026-06-24 15:58:00	$130.22	BUY	380	$49,483.60	2026-07-02 12:45:00	$131.61	Sold	$528.20	1.07%	8
2026-06-24 15:57:00	$130.30	BUY	380	$49,514.00	2026-07-02 12:46:00	$131.71	Sold	$535.80	1.08%	8
2026-06-24 15:56:00	$130.32	BUY	380	$49,521.60	2026-07-02 12:46:00	$131.71	Sold	$528.20	1.07%	8
2026-06-24 15:55:00	$130.32	BUY	380	$49,521.60	2026-07-02 12:46:00	$131.71	Sold	$528.20	1.07%	8
2026-06-24 15:53:00	$130.68	BUY	380	$49,656.50	2026-07-02 12:53:00	$132.03	Sold	$514.90	1.04%	8
2026-06-24 15:52:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-24 15:51:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 15:50:00	$130.61	BUY	380	$49,629.90	2026-07-02 12:53:00	$132.03	Sold	$541.50	1.09%	8
2026-06-24 15:49:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-24 15:43:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	8
2026-06-24 15:41:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:40:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:38:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 15:37:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:34:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	8
2026-06-24 15:33:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:04:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	8
2026-06-24 15:03:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:02:00	$130.67	BUY	380	$49,652.70	2026-07-02 12:53:00	$132.03	Sold	$518.70	1.04%	8
2026-06-24 15:01:00	$130.55	BUY	380	$49,607.10	2026-07-02 12:50:00	$131.89	Sold	$511.10	1.03%	8
2026-06-24 15:00:00	$130.54	BUY	380	$49,603.30	2026-07-02 12:50:00	$131.89	Sold	$514.90	1.04%	8
2026-06-24 14:59:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:58:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:57:00	$130.55	BUY	380	$49,609.00	2026-07-02 12:50:00	$131.89	Sold	$509.20	1.03%	8
2026-06-24 14:56:00	$130.59	BUY	380	$49,622.30	2026-07-02 12:52:00	$131.91	Sold	$503.50	1.01%	8
2026-06-24 14:55:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:54:00	$130.61	BUY	380	$49,631.80	2026-07-02 12:53:00	$132.03	Sold	$539.60	1.09%	8
2026-06-24 14:53:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	8
2026-06-24 14:52:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 14:51:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:50:00	$130.54	BUY	380	$49,605.20	2026-07-02 12:50:00	$131.89	Sold	$513.00	1.03%	8
2026-06-24 14:49:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	8
2026-06-24 14:48:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:47:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 14:46:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	8
2026-06-24 14:43:00	$130.66	BUY	380	$49,650.80	2026-07-02 12:53:00	$132.03	Sold	$520.60	1.05%	8
2026-06-24 14:40:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	8
2026-06-24 14:39:00	$130.40	BUY	380	$49,552.00	2026-07-02 12:47:00	$131.78	Sold	$524.40	1.06%	8
2026-06-24 14:38:00	$130.30	BUY	380	$49,514.00	2026-07-02 12:46:00	$131.71	Sold	$535.80	1.08%	8
2026-06-24 14:37:00	$130.46	BUY	380	$49,574.80	2026-07-02 12:47:00	$131.78	Sold	$501.60	1.01%	8
2026-06-24 14:36:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 14:35:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:34:00	$130.53	BUY	380	$49,601.40	2026-07-02 12:48:00	$131.85	Sold	$501.60	1.01%	8
2026-06-24 14:33:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-22 15:14:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 15:13:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 15:12:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 15:11:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 15:10:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 14:19:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 14:18:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:17:00	$130.57	BUY	380	$49,616.60	2026-07-02 12:50:00	$131.89	Sold	$501.60	1.01%	10
2026-06-22 14:16:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:15:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:14:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:12:00	$130.53	BUY	380	$49,601.40	2026-07-02 12:48:00	$131.85	Sold	$501.60	1.01%	10
2026-06-22 14:11:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 14:10:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 14:09:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	10
2026-06-22 14:08:00	$130.42	BUY	380	$49,559.60	2026-07-02 12:47:00	$131.78	Sold	$516.80	1.04%	10
2026-06-22 14:07:00	$130.38	BUY	380	$49,544.40	2026-07-02 12:46:00	$131.71	Sold	$505.40	1.02%	10
2026-06-22 14:06:00	$130.48	BUY	380	$49,582.40	2026-07-02 12:48:00	$131.85	Sold	$520.60	1.05%	10
2026-06-22 14:05:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:04:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 14:03:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 14:02:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	10
2026-06-22 14:01:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:00:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:59:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	10
2026-06-22 13:58:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	10
2026-06-22 13:57:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:56:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 13:55:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:45:00	$130.66	BUY	380	$49,650.80	2026-07-02 12:53:00	$132.03	Sold	$520.60	1.05%	10
2026-06-22 13:43:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	10
2026-06-22 13:40:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	10
2026-06-22 13:39:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 13:38:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 13:37:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 13:36:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	10
2026-06-22 13:35:00	$130.40	BUY	380	$49,552.00	2026-07-02 12:47:00	$131.78	Sold	$524.40	1.06%	10
2026-06-22 13:34:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	10
2026-06-22 13:33:00	$130.46	BUY	380	$49,574.80	2026-07-02 12:47:00	$131.78	Sold	$501.60	1.01%	10
2026-06-22 13:32:00	$130.04	BUY	380	$49,415.20	2026-07-02 12:03:00	$131.36	Sold	$501.60	1.02%	10
2026-06-22 13:31:00	$130.02	BUY	380	$49,407.60	2026-07-02 12:02:00	$131.34	Sold	$501.60	1.02%	10
2026-06-22 13:30:00	$130.26	BUY	380	$49,498.80	2026-07-02 12:45:00	$131.61	Sold	$513.00	1.04%	10
2026-06-22 13:29:00	$130.24	BUY	380	$49,491.20	2026-07-02 12:45:00	$131.61	Sold	$520.60	1.05%	10
2026-06-22 13:28:00	$130.99	BUY	380	$49,776.20	2026-07-02 14:41:00	$132.35	Sold	$516.80	1.04%	10
2026-06-22 13:27:00	$130.95	BUY	380	$49,761.00	2026-07-02 14:41:00	$132.35	Sold	$532.00	1.07%	10
2026-06-22 13:26:00	$130.96	BUY	380	$49,764.80	2026-07-02 14:41:00	$132.35	Sold	$528.20	1.06%	10
2026-06-22 13:25:00	$131.11	BUY	380	$49,821.80	2026-07-02 15:11:00	$132.47	Sold	$514.90	1.03%	10
2026-06-22 13:24:00	$131.21	BUY	380	$49,859.80	2026-07-02 15:16:00	$132.55	Sold	$509.20	1.02%	10
2026-06-22 13:23:00	$131.35	BUY	380	$49,913.00	2026-07-02 15:20:00	$132.67	Sold	$501.60	1%	10
2026-06-22 13:22:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 13:21:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 13:20:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:19:00	$131.48	BUY	380	$49,962.40	2026-07-02 15:23:00	$132.87	Sold	$528.20	1.06%	10
2026-06-22 13:18:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:17:00	$131.39	BUY	380	$49,928.20	2026-07-02 15:22:00	$132.74	Sold	$513.00	1.03%	10
2026-06-22 13:16:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 13:15:00	$131.58	BUY	380	$50,000.40	2026-07-02 15:59:00	$132.97	Sold	$528.20	1.06%	10
2026-06-22 13:14:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 13:13:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 13:12:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 13:11:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 13:10:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 13:09:00	$131.55	BUY	380	$49,989.00	2026-07-02 15:23:00	$132.87	Sold	$501.60	1%	10
2026-06-22 13:08:00	$131.50	BUY	380	$49,970.00	2026-07-02 15:23:00	$132.87	Sold	$520.60	1.04%	10
2026-06-22 13:07:00	$131.32	BUY	380	$49,901.60	2026-07-02 15:20:00	$132.67	Sold	$513.00	1.03%	10
2026-06-22 13:06:00	$131.40	BUY	380	$49,932.00	2026-07-02 15:22:00	$132.74	Sold	$509.20	1.02%	10
2026-06-22 13:05:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:04:00	$131.43	BUY	380	$49,943.40	2026-07-02 15:23:00	$132.87	Sold	$547.20	1.1%	10
2026-06-22 13:03:00	$131.44	BUY	380	$49,947.20	2026-07-02 15:23:00	$132.87	Sold	$543.40	1.09%	10
2026-06-22 13:02:00	$131.50	BUY	380	$49,970.00	2026-07-02 15:23:00	$132.87	Sold	$520.60	1.04%	10
2026-06-22 13:01:00	$131.55	BUY	380	$49,989.00	2026-07-02 15:23:00	$132.87	Sold	$501.60	1%	10
2026-06-22 13:00:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:59:00	$131.58	BUY	380	$50,000.40	2026-07-02 15:59:00	$132.97	Sold	$528.20	1.06%	10
2026-06-22 12:58:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 12:57:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 12:56:00	$131.65	BUY	380	$50,027.00	2026-07-02 15:59:00	$132.97	Sold	$501.60	1%	10
2026-06-22 12:55:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:54:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 12:53:00	$131.69	BUY	380	$50,042.20	2026-07-06 09:30:00	$134.04	Sold	$893.00	1.78%	14
2026-06-22 12:52:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 12:51:00	$131.77	BUY	380	$50,072.60	2026-07-06 09:30:00	$134.04	Sold	$862.60	1.72%	14
2026-06-22 12:50:00	$131.69	BUY	380	$50,042.20	2026-07-06 09:30:00	$134.04	Sold	$893.00	1.78%	14
2026-06-22 12:49:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 12:48:00	$131.61	BUY	380	$50,011.80	2026-07-02 15:59:00	$132.97	Sold	$516.80	1.03%	10
2026-06-22 12:47:00	$131.75	BUY	380	$50,065.00	2026-07-06 09:30:00	$134.04	Sold	$870.20	1.74%	14
2026-06-22 12:46:00	$131.79	BUY	380	$50,080.20	2026-07-06 09:30:00	$134.04	Sold	$855.00	1.71%	14
2026-06-22 12:45:00	$131.78	BUY	380	$50,076.40	2026-07-06 09:30:00	$134.04	Sold	$858.80	1.71%	14
2026-06-22 12:44:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 12:43:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:42:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:41:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:40:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:39:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 12:38:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:37:00	$131.53	BUY	380	$49,981.40	2026-07-02 15:23:00	$132.87	Sold	$509.20	1.02%	10
2026-06-22 12:36:00	$131.46	BUY	380	$49,954.80	2026-07-02 15:23:00	$132.87	Sold	$535.80	1.07%	10
2026-06-22 12:35:00	$131.47	BUY	380	$49,958.60	2026-07-02 15:23:00	$132.87	Sold	$532.00	1.06%	10
2026-06-22 12:34:00	$131.47	BUY	380	$49,958.60	2026-07-02 15:23:00	$132.87	Sold	$532.00	1.06%	10
2026-06-22 12:33:00	$131.21	BUY	380	$49,859.80	2026-07-02 15:16:00	$132.55	Sold	$509.20	1.02%	10
2026-06-22 12:32:00	$131.14	BUY	380	$49,833.20	2026-07-02 15:11:00	$132.47	Sold	$503.50	1.01%	10
2026-06-22 12:31:00	$131.08	BUY	380	$49,810.40	2026-07-02 15:10:00	$132.42	Sold	$507.30	1.02%	10
2026-06-22 12:30:00	$131.16	BUY	380	$49,840.80	2026-07-02 15:12:00	$132.49	Sold	$503.50	1.01%	10
2026-06-22 12:29:00	$131.23	BUY	380	$49,867.40	2026-07-02 15:16:00	$132.55	Sold	$501.60	1.01%	10
2026-06-22 12:28:00	$131.17	BUY	380	$49,844.60	2026-07-02 15:13:00	$132.51	Sold	$509.20	1.02%	10
2026-06-22 12:27:00	$131.27	BUY	380	$49,882.60	2026-07-02 15:17:00	$132.59	Sold	$501.60	1.01%	10
2026-06-22 12:26:00	$131.26	BUY	380	$49,878.80	2026-07-02 15:17:00	$132.59	Sold	$505.40	1.01%	10
2026-06-22 12:25:00	$131.37	BUY	380	$49,920.60	2026-07-02 15:22:00	$132.74	Sold	$520.60	1.04%	10
2026-06-22 12:24:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:23:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:22:00	$131.42	BUY	380	$49,939.60	2026-07-02 15:22:00	$132.74	Sold	$501.60	1%	10
2026-06-22 12:21:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:20:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 12:19:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 12:18:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 12:17:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 12:16:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:15:00	$131.60	BUY	380	$50,008.00	2026-07-02 15:59:00	$132.97	Sold	$520.60	1.04%	10
2026-06-22 12:14:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:13:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 12:12:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:11:00	$131.61	BUY	380	$50,011.80	2026-07-02 15:59:00	$132.97	Sold	$516.80	1.03%	10
2026-06-22 12:10:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 12:09:00	$131.80	BUY	380	$50,084.00	2026-07-06 09:30:00	$134.04	Sold	$851.20	1.7%	14
2026-06-22 12:08:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:07:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:06:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 12:05:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:04:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 12:03:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 12:02:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:01:00	$131.90	BUY	380	$50,122.00	2026-07-06 09:30:00	$134.04	Sold	$813.20	1.62%	14
2026-06-22 12:00:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 11:59:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:58:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 11:57:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:56:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:55:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 11:54:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:53:00	$131.94	BUY	380	$50,137.20	2026-07-06 09:30:00	$134.04	Sold	$798.00	1.59%	14
2026-06-22 11:52:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 11:51:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:50:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:49:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 11:48:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 11:47:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:46:00	$132.02	BUY	380	$50,167.60	2026-07-06 09:30:00	$134.04	Sold	$767.60	1.53%	14
2026-06-22 11:45:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:44:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:43:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:42:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:41:00	$131.98	BUY	380	$50,152.40	2026-07-06 09:30:00	$134.04	Sold	$782.80	1.56%	14
2026-06-22 11:40:00	$132.01	BUY	380	$50,163.80	2026-07-06 09:30:00	$134.04	Sold	$771.40	1.54%	14
2026-06-22 11:39:00	$132.03	BUY	380	$50,171.40	2026-07-06 09:30:00	$134.04	Sold	$763.80	1.52%	14
2026-06-22 11:38:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:37:00	$132.00	BUY	380	$50,160.00	2026-07-06 09:30:00	$134.04	Sold	$775.20	1.55%	14
2026-06-22 11:36:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 11:35:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:34:00	$131.92	BUY	380	$50,129.60	2026-07-06 09:30:00	$134.04	Sold	$805.60	1.61%	14
2026-06-22 11:33:00	$131.90	BUY	380	$50,122.00	2026-07-06 09:30:00	$134.04	Sold	$813.20	1.62%	14
2026-06-22 11:32:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 11:31:00	$132.06	BUY	380	$50,182.80	2026-07-06 09:30:00	$134.04	Sold	$752.40	1.5%	14
2026-06-22 11:30:00	$132.07	BUY	380	$50,186.60	2026-07-06 09:30:00	$134.04	Sold	$748.60	1.49%	14
2026-06-22 11:28:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:27:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 11:26:00	$132.01	BUY	380	$50,163.80	2026-07-06 09:30:00	$134.04	Sold	$771.40	1.54%	14
2026-06-22 11:25:00	$132.12	BUY	380	$50,205.60	2026-07-06 09:30:00	$134.04	Sold	$729.60	1.45%	14
2026-06-22 11:24:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:23:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 11:22:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:21:00	$132.00	BUY	380	$50,160.00	2026-07-06 09:30:00	$134.04	Sold	$775.20	1.55%	14
2026-06-22 11:20:00	$131.98	BUY	380	$50,152.40	2026-07-06 09:30:00	$134.04	Sold	$782.80	1.56%	14
2026-06-22 11:19:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:18:00	$131.92	BUY	380	$50,129.60	2026-07-06 09:30:00	$134.04	Sold	$805.60	1.61%	14
2026-06-22 11:17:00	$131.84	BUY	380	$50,099.20	2026-07-06 09:30:00	$134.04	Sold	$836.00	1.67%	14
2026-06-22 11:16:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:15:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:14:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 11:13:00	$131.76	BUY	380	$50,068.80	2026-07-06 09:30:00	$134.04	Sold	$866.40	1.73%	14
2026-06-22 11:12:00	$131.65	BUY	380	$50,027.00	2026-07-02 15:59:00	$132.97	Sold	$501.60	1%	10
2026-06-22 11:11:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 11:10:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 11:09:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 11:08:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 11:07:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 11:06:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 11:05:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 11:04:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:03:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:02:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:01:00	$132.13	BUY	380	$50,209.40	2026-07-06 09:30:00	$134.04	Sold	$725.80	1.45%	14
2026-06-22 11:00:00	$132.15	BUY	380	$50,217.00	2026-07-06 09:30:00	$134.04	Sold	$718.20	1.43%	14
2026-06-22 10:59:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 10:58:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:57:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 10:56:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 10:55:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 10:54:00	$132.15	BUY	380	$50,217.00	2026-07-06 09:30:00	$134.04	Sold	$718.20	1.43%	14
2026-06-22 10:53:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 10:52:00	$132.02	BUY	380	$50,167.60	2026-07-06 09:30:00	$134.04	Sold	$767.60	1.53%	14
2026-06-22 10:51:00	$132.16	BUY	380	$50,220.80	2026-07-06 09:30:00	$134.04	Sold	$714.40	1.42%	14
2026-06-22 10:50:00	$132.31	BUY	380	$50,277.80	2026-07-06 09:30:00	$134.04	Sold	$657.40	1.31%	14
2026-06-22 10:49:00	$132.30	BUY	380	$50,274.00	2026-07-06 09:30:00	$134.04	Sold	$661.20	1.32%	14
2026-06-22 10:48:00	$132.22	BUY	380	$50,243.60	2026-07-06 09:30:00	$134.04	Sold	$691.60	1.38%	14
2026-06-22 10:47:00	$132.41	BUY	380	$50,315.80	2026-07-06 09:30:00	$134.04	Sold	$619.40	1.23%	14
2026-06-22 10:46:00	$132.29	BUY	380	$50,270.20	2026-07-06 09:30:00	$134.04	Sold	$665.00	1.32%	14
2026-06-22 10:45:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:44:00	$132.37	BUY	380	$50,300.60	2026-07-06 09:30:00	$134.04	Sold	$634.60	1.26%	14
2026-06-22 10:43:00	$132.46	BUY	380	$50,334.80	2026-07-06 09:30:00	$134.04	Sold	$600.40	1.19%	14
2026-06-22 10:42:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:41:00	$132.45	BUY	380	$50,331.00	2026-07-06 09:30:00	$134.04	Sold	$604.20	1.2%	14
2026-06-22 10:40:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:39:00	$132.43	BUY	380	$50,323.40	2026-07-06 09:30:00	$134.04	Sold	$611.80	1.22%	14
2026-06-22 10:38:00	$132.26	BUY	380	$50,258.80	2026-07-06 09:30:00	$134.04	Sold	$676.40	1.35%	14
2026-06-22 10:37:00	$132.25	BUY	380	$50,255.00	2026-07-06 09:30:00	$134.04	Sold	$680.20	1.35%	14
2026-06-22 10:36:00	$132.09	BUY	380	$50,194.20	2026-07-06 09:30:00	$134.04	Sold	$741.00	1.48%	14
2026-06-22 10:35:00	$132.14	BUY	380	$50,213.20	2026-07-06 09:30:00	$134.04	Sold	$722.00	1.44%	14
2026-06-22 10:34:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:33:00	$132.32	BUY	380	$50,281.60	2026-07-06 09:30:00	$134.04	Sold	$653.60	1.3%	14
2026-06-22 10:32:00	$132.20	BUY	380	$50,236.00	2026-07-06 09:30:00	$134.04	Sold	$699.20	1.39%	14
2026-06-22 10:31:00	$132.21	BUY	380	$50,239.80	2026-07-06 09:30:00	$134.04	Sold	$695.40	1.38%	14
2026-06-22 10:30:00	$132.17	BUY	380	$50,224.60	2026-07-06 09:30:00	$134.04	Sold	$710.60	1.41%	14
2026-06-22 10:29:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:28:00	$132.26	BUY	380	$50,258.80	2026-07-06 09:30:00	$134.04	Sold	$676.40	1.35%	14
2026-06-22 10:27:00	$132.65	BUY	380	$50,407.00	2026-07-06 09:30:00	$134.04	Sold	$528.20	1.05%	14
2026-06-22 10:26:00	$132.54	BUY	380	$50,365.20	2026-07-06 09:30:00	$134.04	Sold	$570.00	1.13%	14
2026-06-22 10:25:00	$132.70	BUY	380	$50,426.00	2026-07-06 09:30:00	$134.04	Sold	$509.20	1.01%	14
2026-06-22 10:24:00	$132.77	BUY	380	$50,452.60	2026-07-06 11:05:00	$134.12	Sold	$513.00	1.02%	14
2026-06-22 10:23:00	$132.84	BUY	380	$50,479.20	2026-07-06 11:06:00	$134.25	Sold	$535.80	1.06%	14
2026-06-22 10:22:00	$132.40	BUY	380	$50,312.00	2026-07-06 09:30:00	$134.04	Sold	$623.20	1.24%	14
2026-06-22 10:21:00	$132.42	BUY	380	$50,319.60	2026-07-06 09:30:00	$134.04	Sold	$615.60	1.22%	14
2026-06-22 10:20:00	$132.53	BUY	380	$50,361.40	2026-07-06 09:30:00	$134.04	Sold	$573.80	1.14%	14
2026-06-22 10:19:00	$132.53	BUY	380	$50,361.40	2026-07-06 09:30:00	$134.04	Sold	$573.80	1.14%	14
2026-06-22 10:18:00	$132.75	BUY	380	$50,445.00	2026-07-06 11:05:00	$134.12	Sold	$520.60	1.03%	14
2026-06-22 10:17:00	$132.71	BUY	380	$50,429.80	2026-07-06 09:30:00	$134.04	Sold	$505.40	1%	14
2026-06-22 10:16:00	$132.92	BUY	380	$50,509.60	2026-07-06 11:06:00	$134.25	Sold	$505.40	1%	14
2026-06-22 10:15:00	$132.74	BUY	380	$50,441.20	2026-07-06 11:05:00	$134.12	Sold	$524.40	1.04%	14
2026-06-22 10:14:00	$132.72	BUY	380	$50,433.60	2026-07-06 09:30:00	$134.04	Sold	$501.60	0.99%	14
2026-06-22 10:13:00	$132.74	BUY	380	$50,441.20	2026-07-06 11:05:00	$134.12	Sold	$524.40	1.04%	14
2026-06-22 10:12:00	$132.59	BUY	380	$50,384.20	2026-07-06 09:30:00	$134.04	Sold	$551.00	1.09%	14
2026-06-22 10:11:00	$132.68	BUY	380	$50,418.40	2026-07-06 09:30:00	$134.04	Sold	$516.80	1.03%	14
2026-06-22 10:10:00	$132.56	BUY	380	$50,372.80	2026-07-06 09:30:00	$134.04	Sold	$562.40	1.12%	14
2026-06-22 10:09:00	$132.57	BUY	380	$50,376.60	2026-07-06 09:30:00	$134.04	Sold	$558.60	1.11%	14
2026-06-22 10:08:00	$132.57	BUY	380	$50,376.60	2026-07-06 09:30:00	$134.04	Sold	$558.60	1.11%	14
2026-06-22 10:07:00	$132.95	BUY	380	$50,521.00	2026-07-06 11:07:00	$134.34	Sold	$528.20	1.05%	14
2026-06-22 10:06:00	$132.96	BUY	380	$50,524.80	2026-07-06 11:07:00	$134.34	Sold	$524.40	1.04%	14
2026-06-22 10:05:00	$133.03	BUY	380	$50,551.40	2026-07-06 13:23:00	$134.37	Sold	$509.20	1.01%	14
2026-06-22 09:57:00	$132.86	BUY	380	$50,486.80	2026-07-06 11:06:00	$134.25	Sold	$528.20	1.05%	14
2026-06-22 09:56:00	$132.96	BUY	380	$50,524.80	2026-07-06 11:07:00	$134.34	Sold	$524.40	1.04%	14
2026-06-22 09:34:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	14
2026-06-22 09:33:00	$132.90	BUY	380	$50,502.00	2026-07-06 11:06:00	$134.25	Sold	$513.00	1.02%	14
2026-06-22 09:30:00	$132.70	BUY	380	$50,426.00	2026-07-06 09:30:00	$134.04	Sold	$509.20	1.01%	14
2026-06-18 14:44:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 14:43:00	$133.47	BUY	380	$50,716.70	2026-07-06 13:40:00	$134.84	Sold	$522.50	1.03%	18
2026-06-18 14:42:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:41:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 14:40:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:39:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:38:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 14:37:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 14:36:00	$133.35	BUY	380	$50,671.10	2026-07-06 13:36:00	$134.71	Sold	$516.80	1.02%	18
2026-06-18 14:35:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 14:34:00	$133.34	BUY	380	$50,667.30	2026-07-06 13:36:00	$134.71	Sold	$520.60	1.03%	18
2026-06-18 14:33:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 14:32:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 14:31:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 14:30:00	$133.39	BUY	380	$50,688.20	2026-07-06 13:40:00	$134.84	Sold	$550.96	1.09%	18
2026-06-18 14:29:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 14:28:00	$133.39	BUY	380	$50,688.20	2026-07-06 13:40:00	$134.84	Sold	$551.00	1.09%	18
2026-06-18 14:27:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:26:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 14:25:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 14:24:00	$133.20	BUY	380	$50,614.10	2026-07-06 13:29:00	$134.53	Sold	$505.40	1%	18
2026-06-18 14:23:00	$133.32	BUY	380	$50,661.60	2026-07-06 13:36:00	$134.71	Sold	$526.30	1.04%	18
2026-06-18 14:22:00	$133.41	BUY	380	$50,695.80	2026-07-06 13:40:00	$134.84	Sold	$543.40	1.07%	18
2026-06-18 14:21:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 14:17:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 14:16:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:15:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 14:10:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 14:09:00	$133.50	BUY	380	$50,731.10	2026-07-06 13:40:00	$134.84	Sold	$508.10	1%	18
2026-06-18 14:08:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 14:06:00	$133.44	BUY	380	$50,705.30	2026-07-06 13:40:00	$134.84	Sold	$533.90	1.05%	18
2026-06-18 14:05:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:04:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:03:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 13:53:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 13:52:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 13:51:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 13:50:00	$133.22	BUY	380	$50,623.60	2026-07-06 13:32:00	$134.55	Sold	$505.40	1%	18
2026-06-18 13:49:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 13:48:00	$133.35	BUY	380	$50,673.00	2026-07-06 13:36:00	$134.71	Sold	$514.90	1.02%	18
2026-06-18 13:47:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 13:46:00	$133.22	BUY	380	$50,624.40	2026-07-06 13:32:00	$134.55	Sold	$504.64	1%	18
2026-06-18 13:45:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 13:44:00	$133.20	BUY	380	$50,616.00	2026-07-06 13:29:00	$134.53	Sold	$503.50	0.99%	18
2026-06-18 13:43:00	$133.26	BUY	380	$50,636.90	2026-07-06 13:35:00	$134.60	Sold	$509.58	1.01%	18
2026-06-18 13:42:00	$133.16	BUY	380	$50,598.90	2026-07-06 13:27:00	$134.50	Sold	$511.10	1.01%	18
2026-06-18 13:41:00	$133.24	BUY	380	$50,631.20	2026-07-06 13:35:00	$134.60	Sold	$515.28	1.02%	18
2026-06-18 13:40:00	$133.17	BUY	380	$50,602.70	2026-07-06 13:27:00	$134.50	Sold	$507.30	1%	18
2026-06-18 13:39:00	$133.15	BUY	380	$50,595.10	2026-07-06 13:27:00	$134.50	Sold	$514.90	1.02%	18
2026-06-18 13:38:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:37:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:36:00	$133.08	BUY	380	$50,568.50	2026-07-06 13:26:00	$134.43	Sold	$514.90	1.02%	18
2026-06-18 13:35:00	$133.06	BUY	380	$50,562.80	2026-07-06 13:26:00	$134.43	Sold	$520.60	1.03%	18
2026-06-18 13:34:00	$133.02	BUY	380	$50,547.60	2026-07-06 11:07:00	$134.34	Sold	$501.60	0.99%	18
2026-06-18 13:33:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:32:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:31:00	$132.87	BUY	380	$50,488.70	2026-07-06 11:06:00	$134.25	Sold	$526.30	1.04%	18
2026-06-18 13:30:00	$133.09	BUY	380	$50,574.20	2026-07-06 13:26:00	$134.43	Sold	$509.20	1.01%	18
2026-06-18 13:29:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:28:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:27:00	$133.13	BUY	380	$50,591.30	2026-07-06 13:27:00	$134.50	Sold	$518.70	1.03%	18
2026-06-18 13:26:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	18
2026-06-18 13:25:00	$133.08	BUY	380	$50,570.40	2026-07-06 13:26:00	$134.43	Sold	$513.00	1.01%	18
2026-06-18 13:24:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 13:23:00	$133.33	BUY	380	$50,665.40	2026-07-06 13:36:00	$134.71	Sold	$522.50	1.03%	18
2026-06-18 13:22:00	$133.26	BUY	380	$50,638.80	2026-07-06 13:35:00	$134.60	Sold	$507.68	1%	18
2026-06-18 13:21:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 13:20:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 13:19:00	$133.43	BUY	380	$50,701.50	2026-07-06 13:40:00	$134.84	Sold	$537.70	1.06%	18
2026-06-18 13:18:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 13:17:00	$133.40	BUY	380	$50,690.10	2026-07-06 13:40:00	$134.84	Sold	$549.10	1.08%	18
2026-06-18 13:16:00	$133.45	BUY	380	$50,711.00	2026-07-06 13:40:00	$134.84	Sold	$528.20	1.04%	18
2026-06-18 13:15:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 13:14:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 13:13:00	$133.24	BUY	380	$50,629.30	2026-07-06 13:35:00	$134.60	Sold	$517.18	1.02%	18
2026-06-18 13:12:00	$133.26	BUY	380	$50,636.90	2026-07-06 13:35:00	$134.60	Sold	$509.58	1.01%	18
2026-06-18 13:11:00	$133.36	BUY	380	$50,676.80	2026-07-06 13:36:00	$134.71	Sold	$511.10	1.01%	18
2026-06-18 13:10:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 13:09:00	$133.39	BUY	380	$50,686.30	2026-07-06 13:36:00	$134.71	Sold	$501.60	0.99%	18
2026-06-18 13:08:00	$133.41	BUY	380	$50,697.70	2026-07-06 13:40:00	$134.84	Sold	$541.50	1.07%	18
2026-06-18 13:07:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 13:06:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 13:05:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 13:04:00	$133.16	BUY	380	$50,600.80	2026-07-06 13:27:00	$134.50	Sold	$509.20	1.01%	18
2026-06-18 13:03:00	$133.26	BUY	380	$50,639.10	2026-07-06 13:35:00	$134.60	Sold	$507.41	1%	18
2026-06-18 13:02:00	$133.32	BUY	380	$50,659.70	2026-07-06 13:36:00	$134.71	Sold	$528.20	1.04%	18
2026-06-18 13:01:00	$133.36	BUY	380	$50,676.80	2026-07-06 13:36:00	$134.71	Sold	$511.06	1.01%	18
2026-06-18 13:00:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 12:59:00	$133.24	BUY	380	$50,631.20	2026-07-06 13:35:00	$134.60	Sold	$515.28	1.02%	18
2026-06-18 12:58:00	$133.28	BUY	380	$50,646.40	2026-07-06 13:35:00	$134.60	Sold	$500.08	0.99%	18
2026-06-18 12:57:00	$133.04	BUY	380	$50,555.60	2026-07-06 13:23:00	$134.37	Sold	$505.02	1%	18
2026-06-18 12:56:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	18
2026-06-18 12:55:00	$133.18	BUY	380	$50,607.40	2026-07-06 13:27:00	$134.50	Sold	$502.55	0.99%	18
2026-06-18 12:54:00	$133.08	BUY	380	$50,568.50	2026-07-06 13:26:00	$134.43	Sold	$514.90	1.02%	18
2026-06-18 12:53:00	$133.09	BUY	380	$50,574.20	2026-07-06 13:26:00	$134.43	Sold	$509.20	1.01%	18
2026-06-18 12:52:00	$132.92	BUY	380	$50,507.70	2026-07-06 11:06:00	$134.25	Sold	$507.30	1%	18
2026-06-18 12:51:00	$133.16	BUY	380	$50,602.70	2026-07-06 13:27:00	$134.50	Sold	$507.30	1%	18
2026-06-18 12:50:00	$133.19	BUY	380	$50,610.30	2026-07-06 13:29:00	$134.53	Sold	$509.20	1.01%	18
2026-06-18 12:49:00	$133.14	BUY	380	$50,591.30	2026-07-06 13:27:00	$134.50	Sold	$518.70	1.03%	18
2026-06-18 12:48:00	$133.10	BUY	380	$50,578.00	2026-07-06 13:26:00	$134.43	Sold	$505.40	1%	18
2026-06-18 12:47:00	$133.26	BUY	380	$50,638.80	2026-07-06 13:35:00	$134.60	Sold	$507.68	1%	18
2026-06-18 12:46:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 12:45:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 12:44:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 12:43:00	$133.42	BUY	380	$50,697.70	2026-07-06 13:40:00	$134.84	Sold	$541.50	1.07%	18
2026-06-18 12:42:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 12:41:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:40:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:39:00	$133.72	BUY	380	$50,811.70	2026-07-06 13:47:00	$135.15	Sold	$543.40	1.07%	18
2026-06-18 12:38:00	$133.59	BUY	380	$50,764.20	2026-07-06 13:44:00	$134.93	Sold	$507.30	1%	18
2026-06-18 12:37:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 12:36:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.36	1%	18
2026-06-18 12:35:00	$133.52	BUY	380	$50,735.70	2026-07-06 13:40:00	$134.84	Sold	$503.50	0.99%	18
2026-06-18 12:34:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:33:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 12:32:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 12:31:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 12:30:00	$133.59	BUY	380	$50,762.30	2026-07-06 13:44:00	$134.93	Sold	$509.20	1%	18
2026-06-18 12:29:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:28:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:27:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:26:00	$133.57	BUY	380	$50,754.70	2026-07-06 13:44:00	$134.93	Sold	$516.80	1.02%	18
2026-06-18 12:25:00	$133.46	BUY	380	$50,714.80	2026-07-06 13:40:00	$134.84	Sold	$524.40	1.03%	18
2026-06-18 12:24:00	$133.49	BUY	380	$50,724.30	2026-07-06 13:40:00	$134.84	Sold	$514.90	1.02%	18
2026-06-18 12:23:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 12:22:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 12:21:00	$133.58	BUY	380	$50,760.40	2026-07-06 13:44:00	$134.93	Sold	$511.10	1.01%	18
2026-06-18 12:20:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 12:19:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:18:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 12:17:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:16:00	$133.60	BUY	380	$50,768.00	2026-07-06 13:44:00	$134.93	Sold	$503.50	0.99%	18
2026-06-18 12:15:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:14:00	$133.41	BUY	380	$50,695.80	2026-07-06 13:40:00	$134.84	Sold	$543.40	1.07%	18
2026-06-18 12:13:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 12:12:00	$133.46	BUY	380	$50,714.80	2026-07-06 13:40:00	$134.84	Sold	$524.40	1.03%	18
2026-06-18 12:11:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 12:10:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 12:09:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:08:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 12:07:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:06:00	$133.65	BUY	380	$50,787.00	2026-07-06 13:46:00	$135.03	Sold	$524.40	1.03%	18
2026-06-18 12:05:00	$133.63	BUY	380	$50,779.40	2026-07-06 13:46:00	$135.03	Sold	$532.00	1.05%	18
2026-06-18 12:04:00	$133.68	BUY	380	$50,798.40	2026-07-06 13:46:00	$135.03	Sold	$513.00	1.01%	18
2026-06-18 12:03:00	$133.61	BUY	380	$50,771.80	2026-07-06 13:46:00	$135.03	Sold	$539.60	1.06%	18
2026-06-18 12:02:00	$133.69	BUY	380	$50,802.20	2026-07-06 13:46:00	$135.03	Sold	$509.20	1%	18
2026-06-18 12:01:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 12:00:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:59:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:58:00	$134.01	BUY	380	$50,923.80	2026-07-06 14:03:00	$135.34	Sold	$505.40	0.99%	18
2026-06-18 11:57:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:56:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:55:00	$133.88	BUY	380	$50,874.40	2026-07-06 13:54:00	$135.22	Sold	$509.20	1%	18
2026-06-18 11:54:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:48:00	$133.95	BUY	380	$50,901.00	2026-07-06 14:02:00	$135.29	Sold	$509.20	1%	18
2026-06-18 11:47:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:46:00	$133.94	BUY	380	$50,897.20	2026-07-06 14:02:00	$135.29	Sold	$513.00	1.01%	18
2026-06-18 11:45:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:44:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:43:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:42:00	$133.83	BUY	380	$50,855.40	2026-07-06 13:54:00	$135.22	Sold	$528.20	1.04%	18
2026-06-18 11:41:00	$133.79	BUY	380	$50,840.20	2026-07-06 13:47:00	$135.15	Sold	$514.90	1.01%	18
2026-06-18 11:40:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:39:00	$133.63	BUY	380	$50,779.40	2026-07-06 13:46:00	$135.03	Sold	$532.00	1.05%	18
2026-06-18 11:38:00	$133.58	BUY	380	$50,760.40	2026-07-06 13:44:00	$134.93	Sold	$511.10	1.01%	18
2026-06-18 11:37:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 11:36:00	$133.37	BUY	380	$50,680.60	2026-07-06 13:36:00	$134.71	Sold	$507.30	1%	18
2026-06-18 11:35:00	$133.56	BUY	380	$50,752.80	2026-07-06 13:44:00	$134.93	Sold	$518.70	1.02%	18
2026-06-18 11:34:00	$133.59	BUY	380	$50,764.20	2026-07-06 13:44:00	$134.93	Sold	$507.30	1%	18
2026-06-18 11:33:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 11:32:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 11:31:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 11:30:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 11:29:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 11:28:00	$133.61	BUY	380	$50,771.80	2026-07-06 13:46:00	$135.03	Sold	$539.60	1.06%	18
2026-06-18 11:27:00	$133.81	BUY	380	$50,847.80	2026-07-06 13:47:00	$135.15	Sold	$507.30	1%	18
2026-06-18 11:26:00	$133.66	BUY	380	$50,790.80	2026-07-06 13:46:00	$135.03	Sold	$520.60	1.02%	18
2026-06-18 11:25:00	$133.60	BUY	380	$50,768.00	2026-07-06 13:44:00	$134.93	Sold	$503.50	0.99%	18
2026-06-18 11:24:00	$133.70	BUY	380	$50,806.00	2026-07-06 13:46:00	$135.03	Sold	$505.40	0.99%	18
2026-06-18 11:23:00	$133.81	BUY	380	$50,847.80	2026-07-06 13:47:00	$135.15	Sold	$507.30	1%	18
2026-06-18 11:22:00	$133.90	BUY	380	$50,882.00	2026-07-06 13:54:00	$135.22	Sold	$501.60	0.99%	18
2026-06-18 11:21:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:20:00	$133.88	BUY	380	$50,874.40	2026-07-06 13:54:00	$135.22	Sold	$509.20	1%	18
2026-06-18 11:19:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:18:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:17:00	$133.84	BUY	380	$50,859.20	2026-07-06 13:54:00	$135.22	Sold	$524.40	1.03%	18
2026-06-18 11:16:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:15:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:14:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:13:00	$133.82	BUY	380	$50,851.60	2026-07-06 13:47:00	$135.15	Sold	$503.50	0.99%	18
2026-06-18 11:12:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:11:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:10:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:09:00	$133.86	BUY	380	$50,866.80	2026-07-06 13:54:00	$135.22	Sold	$516.80	1.02%	18
2026-06-18 11:08:00	$134.14	BUY	380	$50,973.20	2026-07-06 14:32:00	$135.47	Sold	$503.50	0.99%	18
2026-06-18 11:07:00	$134.21	BUY	380	$50,999.80	2026-07-07 09:37:00	$135.72	Sold	$573.80	1.13%	19
2026-06-18 11:06:00	$134.19	BUY	380	$50,992.20	2026-07-07 09:35:00	$135.51	Sold	$501.60	0.98%	19
2026-06-18 11:05:00	$134.22	BUY	380	$51,003.60	2026-07-07 09:37:00	$135.72	Sold	$570.00	1.12%	19
2026-06-18 11:04:00	$134.30	BUY	380	$51,034.00	2026-07-07 09:37:00	$135.72	Sold	$539.60	1.06%	19
2026-06-18 10:55:00	$134.29	BUY	380	$51,030.20	2026-07-07 09:37:00	$135.72	Sold	$543.40	1.06%	19
2026-06-18 10:54:00	$134.25	BUY	380	$51,015.00	2026-07-07 09:37:00	$135.72	Sold	$558.60	1.09%	19
2026-06-18 10:53:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:52:00	$134.06	BUY	380	$50,942.80	2026-07-06 14:04:00	$135.39	Sold	$505.40	0.99%	18
2026-06-18 10:51:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:50:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:47:00	$134.30	BUY	380	$51,034.00	2026-07-07 09:37:00	$135.72	Sold	$539.60	1.06%	19
2026-06-18 10:46:00	$134.33	BUY	380	$51,045.40	2026-07-07 09:37:00	$135.72	Sold	$528.20	1.03%	19
2026-06-18 10:34:00	$134.22	BUY	380	$51,003.60	2026-07-07 09:37:00	$135.72	Sold	$570.00	1.12%	19
2026-06-18 10:33:00	$134.15	BUY	380	$50,977.00	2026-07-07 09:35:00	$135.51	Sold	$516.80	1.01%	19
2026-06-18 10:32:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:31:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:30:00	$134.11	BUY	380	$50,961.80	2026-07-06 14:32:00	$135.47	Sold	$514.90	1.01%	18
2026-06-18 10:29:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:28:00	$134.28	BUY	380	$51,026.40	2026-07-07 09:37:00	$135.72	Sold	$547.20	1.07%	19
2026-06-18 10:27:00	$134.34	BUY	380	$51,049.20	2026-07-07 09:37:00	$135.72	Sold	$524.40	1.03%	19
2026-06-18 10:25:00	$134.34	BUY	380	$51,049.20	2026-07-07 09:37:00	$135.72	Sold	$524.40	1.03%	19
2026-06-18 10:24:00	$134.11	BUY	380	$50,961.80	2026-07-06 14:32:00	$135.47	Sold	$514.90	1.01%	18
2026-06-17 15:57:00	$134.41	BUY	360	$48,387.60	2026-07-07 09:38:00	$135.94	Sold	$550.80	1.14%	20
2026-06-17 15:35:00	$134.40	BUY	360	$48,384.00	2026-07-07 09:38:00	$135.94	Sold	$554.40	1.15%	20
2026-06-17 15:34:00	$134.28	BUY	360	$48,339.90	2026-07-07 09:37:00	$135.72	Sold	$519.30	1.07%	20
2026-06-17 15:33:00	$134.25	BUY	360	$48,330.00	2026-07-07 09:37:00	$135.72	Sold	$529.20	1.09%	20
2026-06-17 15:32:00	$134.27	BUY	360	$48,335.40	2026-07-07 09:37:00	$135.72	Sold	$523.80	1.08%	20
2026-06-17 15:31:00	$134.01	BUY	360	$48,243.60	2026-07-06 14:31:00	$135.42	Sold	$509.08	1.06%	19
2026-06-17 15:30:00	$134.23	BUY	360	$48,322.80	2026-07-07 09:37:00	$135.72	Sold	$536.40	1.11%	20
2026-06-17 15:29:00	$134.36	BUY	360	$48,369.60	2026-07-07 09:38:00	$135.94	Sold	$568.80	1.18%	20
2026-06-17 15:28:00	$134.09	BUY	360	$48,272.40	2026-07-07 09:35:00	$135.51	Sold	$511.20	1.06%	20
2026-06-17 15:27:00	$134.06	BUY	360	$48,261.60	2026-07-06 14:32:00	$135.47	Sold	$505.80	1.05%	19
2026-06-17 15:26:00	$134.10	BUY	360	$48,276.00	2026-07-07 09:35:00	$135.51	Sold	$507.60	1.05%	20
2026-06-17 15:25:00	$134.05	BUY	360	$48,258.00	2026-07-06 14:32:00	$135.47	Sold	$509.40	1.06%	19
2026-06-17 15:24:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 15:23:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 15:22:00	$134.06	BUY	360	$48,259.80	2026-07-06 14:32:00	$135.47	Sold	$507.60	1.05%	19
2026-06-17 15:21:00	$134.05	BUY	360	$48,258.00	2026-07-06 14:32:00	$135.47	Sold	$509.40	1.06%	19
2026-06-17 15:20:00	$134.06	BUY	360	$48,261.60	2026-07-06 14:32:00	$135.47	Sold	$505.80	1.05%	19
2026-06-17 15:19:00	$134.08	BUY	360	$48,267.00	2026-07-06 14:32:00	$135.47	Sold	$500.40	1.04%	19
2026-06-17 15:18:00	$134.04	BUY	360	$48,254.40	2026-07-06 14:32:00	$135.47	Sold	$513.00	1.06%	19
2026-06-17 15:17:00	$134.08	BUY	360	$48,267.00	2026-07-06 14:32:00	$135.47	Sold	$500.40	1.04%	19
2026-06-17 15:16:00	$134.20	BUY	360	$48,312.00	2026-07-07 09:37:00	$135.72	Sold	$547.20	1.13%	20
2026-06-17 15:15:00	$133.90	BUY	360	$48,202.20	2026-07-06 14:02:00	$135.29	Sold	$502.20	1.04%	19
2026-06-17 15:14:00	$133.94	BUY	360	$48,218.40	2026-07-06 14:03:00	$135.34	Sold	$504.00	1.05%	19
2026-06-17 15:13:00	$133.92	BUY	360	$48,211.20	2026-07-06 14:03:00	$135.34	Sold	$511.20	1.06%	19
2026-06-17 15:12:00	$133.85	BUY	360	$48,184.20	2026-07-06 14:01:00	$135.25	Sold	$505.80	1.05%	19
2026-06-17 15:11:00	$133.96	BUY	360	$48,223.80	2026-07-06 14:04:00	$135.39	Sold	$516.60	1.07%	19
2026-06-17 15:10:00	$133.87	BUY	360	$48,191.40	2026-07-06 14:02:00	$135.29	Sold	$513.00	1.06%	19
2026-06-17 15:09:00	$133.85	BUY	360	$48,186.00	2026-07-06 14:01:00	$135.25	Sold	$504.00	1.05%	19
2026-06-17 15:08:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:07:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:06:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:05:00	$133.87	BUY	360	$48,193.20	2026-07-06 14:02:00	$135.29	Sold	$511.20	1.06%	19
2026-06-17 15:04:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:03:00	$133.83	BUY	360	$48,177.00	2026-07-06 13:54:00	$135.22	Sold	$502.20	1.04%	19
2026-06-17 15:02:00	$133.93	BUY	360	$48,214.80	2026-07-06 14:03:00	$135.34	Sold	$507.60	1.05%	19
2026-06-17 15:01:00	$134.13	BUY	360	$48,286.80	2026-07-07 09:37:00	$135.72	Sold	$572.40	1.19%	20
2026-06-17 15:00:00	$134.10	BUY	360	$48,276.00	2026-07-07 09:35:00	$135.51	Sold	$507.60	1.05%	20
2026-06-17 14:59:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 14:58:00	$134.11	BUY	360	$48,279.60	2026-07-07 09:35:00	$135.51	Sold	$504.00	1.04%	20
2026-06-17 14:57:00	$133.97	BUY	360	$48,229.20	2026-07-06 14:04:00	$135.39	Sold	$511.20	1.06%	19
2026-06-17 14:56:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 14:55:00	$134.17	BUY	360	$48,301.20	2026-07-07 09:37:00	$135.72	Sold	$558.00	1.16%	20
2026-06-17 14:54:00	$134.28	BUY	360	$48,340.80	2026-07-07 09:37:00	$135.72	Sold	$518.40	1.07%	20
2026-06-17 14:53:00	$134.15	BUY	360	$48,294.00	2026-07-07 09:37:00	$135.72	Sold	$565.20	1.17%	20
2026-06-17 14:52:00	$134.29	BUY	360	$48,344.40	2026-07-07 09:37:00	$135.72	Sold	$514.80	1.06%	20
2026-06-17 14:51:00	$134.24	BUY	360	$48,326.40	2026-07-07 09:37:00	$135.72	Sold	$532.80	1.1%	20
2026-06-17 14:50:00	$134.23	BUY	360	$48,322.80	2026-07-07 09:37:00	$135.72	Sold	$536.40	1.11%	20
2026-06-17 14:49:00	$134.42	BUY	360	$48,392.20	2026-07-07 09:38:00	$135.94	Sold	$546.23	1.13%	20
2026-06-17 14:48:00	$134.03	BUY	360	$48,250.80	2026-07-06 14:31:00	$135.42	Sold	$501.88	1.04%	19
2026-06-17 14:47:00	$133.83	BUY	360	$48,178.80	2026-07-06 13:54:00	$135.22	Sold	$500.40	1.04%	19
2026-06-17 14:46:00	$133.96	BUY	360	$48,225.60	2026-07-06 14:04:00	$135.39	Sold	$514.80	1.07%	19
2026-06-17 14:45:00	$133.99	BUY	360	$48,236.40	2026-07-06 14:04:00	$135.39	Sold	$504.00	1.04%	19
2026-06-17 14:44:00	$134.16	BUY	360	$48,299.40	2026-07-07 09:37:00	$135.72	Sold	$559.80	1.16%	20
2026-06-17 14:43:00	$134.27	BUY	360	$48,337.20	2026-07-07 09:37:00	$135.72	Sold	$522.00	1.08%	20
2026-06-17 14:42:00	$134.27	BUY	360	$48,337.20	2026-07-07 09:37:00	$135.72	Sold	$522.00	1.08%	20
2026-06-17 14:41:00	$134.33	BUY	360	$48,358.80	2026-07-07 09:37:00	$135.72	Sold	$500.40	1.03%	20
2026-06-17 14:40:00	$134.44	BUY	360	$48,398.40	2026-07-07 09:38:00	$135.94	Sold	$540.00	1.12%	20
2026-06-17 14:39:00	$134.79	BUY	360	$48,524.40	2026-07-07 09:40:00	$136.20	Sold	$507.60	1.05%	20
2026-06-17 14:38:00	$134.72	BUY	360	$48,499.20	2026-07-07 09:40:00	$136.20	Sold	$532.80	1.1%	20
2026-06-17 14:37:00	$134.80	BUY	360	$48,528.00	2026-07-07 09:40:00	$136.20	Sold	$504.00	1.04%	20
2026-06-17 14:36:00	$134.69	BUY	360	$48,488.40	2026-07-07 09:40:00	$136.20	Sold	$543.60	1.12%	20
2026-06-17 14:35:00	$134.68	BUY	360	$48,484.80	2026-07-07 09:40:00	$136.20	Sold	$547.20	1.13%	20
2026-06-17 14:34:00	$134.78	BUY	360	$48,520.80	2026-07-07 09:40:00	$136.20	Sold	$511.20	1.05%	20
2026-06-17 14:33:00	$134.87	BUY	360	$48,551.40	2026-07-07 09:42:00	$136.40	Sold	$552.60	1.14%	20
2026-06-17 14:32:00	$134.93	BUY	360	$48,574.80	2026-07-07 09:42:00	$136.40	Sold	$529.20	1.09%	20
2026-06-17 14:31:00	$134.93	BUY	360	$48,574.80	2026-07-07 09:42:00	$136.40	Sold	$529.20	1.09%	20
2026-06-17 14:30:00	$134.81	BUY	360	$48,531.60	2026-07-07 09:40:00	$136.20	Sold	$500.40	1.03%	20
2026-06-17 14:29:00	$134.85	BUY	360	$48,546.00	2026-07-07 09:42:00	$136.40	Sold	$558.00	1.15%	20
2026-06-17 14:28:00	$135.15	BUY	360	$48,654.00	2026-07-07 09:53:00	$136.63	Sold	$532.80	1.1%	20
2026-06-17 14:27:00	$134.95	BUY	360	$48,582.00	2026-07-07 09:42:00	$136.40	Sold	$522.00	1.07%	20
2026-06-17 14:26:00	$135.00	BUY	360	$48,598.20	2026-07-07 09:42:00	$136.40	Sold	$505.80	1.04%	20
2026-06-17 14:25:00	$135.09	BUY	360	$48,630.60	2026-07-07 09:53:00	$136.63	Sold	$556.20	1.14%	20
2026-06-17 14:24:00	$135.08	BUY	360	$48,628.80	2026-07-07 09:53:00	$136.63	Sold	$558.00	1.15%	20
2026-06-17 14:22:00	$134.97	BUY	360	$48,589.20	2026-07-07 09:42:00	$136.40	Sold	$514.80	1.06%	20
2026-06-17 14:21:00	$135.02	BUY	360	$48,605.40	2026-07-07 09:53:00	$136.63	Sold	$581.40	1.2%	20
2026-06-17 14:20:00	$134.98	BUY	360	$48,591.00	2026-07-07 09:42:00	$136.40	Sold	$513.00	1.06%	20
2026-06-17 14:19:00	$134.97	BUY	360	$48,589.20	2026-07-07 09:42:00	$136.40	Sold	$514.80	1.06%	20
2026-06-17 14:18:00	$135.03	BUY	360	$48,610.80	2026-07-07 09:53:00	$136.63	Sold	$576.00	1.18%	20
2026-06-17 14:17:00	$134.87	BUY	360	$48,553.20	2026-07-07 09:42:00	$136.40	Sold	$550.80	1.13%	20
2026-06-17 14:16:00	$134.83	BUY	360	$48,538.80	2026-07-07 09:42:00	$136.40	Sold	$565.20	1.16%	20
2026-06-17 14:15:00	$134.75	BUY	360	$48,510.00	2026-07-07 09:40:00	$136.20	Sold	$522.00	1.08%	20
2026-06-17 14:14:00	$134.71	BUY	360	$48,493.80	2026-07-07 09:40:00	$136.20	Sold	$538.20	1.11%	20
2026-06-17 14:13:00	$134.77	BUY	360	$48,516.80	2026-07-07 09:40:00	$136.20	Sold	$515.16	1.06%	20
2026-06-17 14:12:00	$134.74	BUY	360	$48,504.60	2026-07-07 09:40:00	$136.20	Sold	$527.40	1.09%	20
2026-06-17 14:11:00	$134.66	BUY	360	$48,477.60	2026-07-07 09:40:00	$136.20	Sold	$554.40	1.14%	20
2026-06-17 14:10:00	$134.86	BUY	360	$48,547.80	2026-07-07 09:42:00	$136.40	Sold	$556.20	1.15%	20
2026-06-17 14:09:00	$134.75	BUY	360	$48,510.00	2026-07-07 09:40:00	$136.20	Sold	$522.00	1.08%	20
2026-06-17 14:08:00	$134.82	BUY	360	$48,535.20	2026-07-07 09:42:00	$136.40	Sold	$568.80	1.17%	20
2026-06-17 14:07:00	$134.87	BUY	360	$48,553.20	2026-07-07 09:42:00	$136.40	Sold	$550.80	1.13%	20
2026-06-17 14:06:00	$134.79	BUY	360	$48,524.40	2026-07-07 09:40:00	$136.20	Sold	$507.60	1.05%	20
2026-06-17 14:05:00	$134.64	BUY	360	$48,470.40	2026-07-07 09:39:00	$136.03	Sold	$500.40	1.03%	20
2026-06-17 14:04:00	$135.01	BUY	360	$48,601.80	2026-07-07 09:42:00	$136.40	Sold	$502.20	1.03%	20
2026-06-17 14:03:00	$135.11	BUY	360	$48,639.60	2026-07-07 09:53:00	$136.63	Sold	$547.20	1.13%	20
2026-06-17 14:02:00	$135.06	BUY	360	$48,621.60	2026-07-07 09:53:00	$136.63	Sold	$565.20	1.16%	20
2026-06-17 14:01:00	$135.17	BUY	360	$48,659.40	2026-07-07 09:53:00	$136.63	Sold	$527.40	1.08%	20
2026-06-17 14:00:00	$135.06	BUY	360	$48,621.60	2026-07-07 09:53:00	$136.63	Sold	$565.20	1.16%	20
2026-06-17 13:59:00	$135.25	BUY	360	$48,690.00	2026-07-07 10:23:00	$136.73	Sold	$532.80	1.09%	20
2026-06-17 13:58:00	$135.49	BUY	360	$48,776.40	2026-07-07 10:30:00	$136.99	Sold	$540.00	1.11%	20
2026-06-17 13:55:00	$135.59	BUY	360	$48,813.30	2026-07-07 10:30:00	$136.99	Sold	$503.10	1.03%	20
2026-06-17 13:54:00	$135.44	BUY	360	$48,758.40	2026-07-07 10:30:00	$136.99	Sold	$558.00	1.14%	20
2026-06-17 13:53:00	$135.55	BUY	360	$48,798.00	2026-07-07 10:30:00	$136.99	Sold	$518.40	1.06%	20
2026-06-17 13:52:00	$135.30	BUY	360	$48,708.00	2026-07-07 10:23:00	$136.73	Sold	$514.80	1.06%	20
2026-06-17 13:51:00	$135.18	BUY	360	$48,664.80	2026-07-07 09:53:00	$136.63	Sold	$522.00	1.07%	20
2026-06-17 13:50:00	$135.36	BUY	360	$48,727.80	2026-07-07 10:24:00	$136.75	Sold	$502.20	1.03%	20
2026-06-17 13:49:00	$135.38	BUY	360	$48,736.80	2026-07-07 10:29:00	$136.79	Sold	$507.60	1.04%	20
2026-06-17 13:48:00	$135.26	BUY	360	$48,693.60	2026-07-07 10:23:00	$136.73	Sold	$529.20	1.09%	20
2026-06-17 13:47:00	$135.35	BUY	360	$48,726.00	2026-07-07 10:24:00	$136.75	Sold	$504.00	1.03%	20
2026-06-17 13:46:00	$135.60	BUY	360	$48,816.00	2026-07-07 10:30:00	$136.99	Sold	$500.40	1.03%	20
2026-06-17 13:45:00	$135.44	BUY	360	$48,758.40	2026-07-07 10:30:00	$136.99	Sold	$558.00	1.14%	20
2026-06-17 13:44:00	$135.22	BUY	360	$48,679.20	2026-07-07 09:53:00	$136.63	Sold	$507.60	1.04%	20
2026-06-17 13:43:00	$135.23	BUY	360	$48,682.80	2026-07-07 09:53:00	$136.63	Sold	$504.00	1.04%	20
2026-06-17 13:42:00	$135.25	BUY	360	$48,690.00	2026-07-07 10:23:00	$136.73	Sold	$532.80	1.09%	20
2026-06-17 13:41:00	$135.24	BUY	360	$48,686.40	2026-07-07 09:53:00	$136.63	Sold	$500.40	1.03%	20
2026-06-17 13:40:00	$135.35	BUY	360	$48,726.00	2026-07-07 10:24:00	$136.75	Sold	$504.00	1.03%	20
2026-06-17 13:39:00	$135.58	BUY	360	$48,808.80	2026-07-07 10:30:00	$136.99	Sold	$507.60	1.04%	20
2026-06-17 13:38:00	$135.55	BUY	360	$48,798.00	2026-07-07 10:30:00	$136.99	Sold	$518.40	1.06%	20
2026-06-17 13:37:00	$135.41	BUY	360	$48,747.60	2026-07-07 10:30:00	$136.99	Sold	$568.80	1.17%	20
2026-06-17 13:36:00	$135.61	BUY	360	$48,819.60	2026-07-07 10:35:00	$137.20	Sold	$572.40	1.17%	20
2026-06-17 13:35:00	$135.54	BUY	360	$48,794.40	2026-07-07 10:30:00	$136.99	Sold	$522.00	1.07%	20
2026-06-17 13:34:00	$135.39	BUY	360	$48,738.60	2026-07-07 10:29:00	$136.79	Sold	$505.80	1.04%	20
2026-06-17 13:33:00	$135.57	BUY	360	$48,805.20	2026-07-07 10:30:00	$136.99	Sold	$511.20	1.05%	20
2026-06-17 13:32:00	$135.88	BUY	360	$48,916.80	2026-07-07 11:02:00	$137.31	Sold	$514.80	1.05%	20
2026-06-17 13:31:00	$136.00	BUY	360	$48,958.20	2026-07-07 11:18:00	$137.46	Sold	$527.40	1.08%	20
2026-06-17 13:30:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.36	1.02%	20
2026-06-17 13:29:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.40	1.02%	20
2026-06-17 13:28:00	$135.90	BUY	360	$48,924.00	2026-07-07 11:02:00	$137.31	Sold	$507.60	1.04%	20
2026-06-17 13:27:00	$135.65	BUY	360	$48,832.20	2026-07-07 10:35:00	$137.20	Sold	$559.80	1.15%	20
2026-06-17 13:26:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.40	1.02%	20
2026-06-17 13:25:00	$136.14	BUY	360	$49,010.40	2026-07-07 11:47:00	$137.56	Sold	$511.20	1.04%	20
2026-06-17 13:24:00	$136.17	BUY	360	$49,021.20	2026-07-07 11:47:00	$137.56	Sold	$500.40	1.02%	20
2026-06-17 13:23:00	$136.16	BUY	360	$49,017.60	2026-07-07 11:47:00	$137.56	Sold	$504.00	1.03%	20
2026-06-17 13:17:00	$136.09	BUY	360	$48,992.40	2026-07-07 11:19:00	$137.49	Sold	$503.96	1.03%	20
2026-06-17 13:14:00	$136.09	BUY	360	$48,990.60	2026-07-07 11:19:00	$137.49	Sold	$505.80	1.03%	20
2026-06-17 13:13:00	$136.09	BUY	360	$48,990.60	2026-07-07 11:19:00	$137.49	Sold	$505.80	1.03%	20
2026-06-17 13:12:00	$136.10	BUY	360	$48,994.20	2026-07-07 11:19:00	$137.49	Sold	$502.20	1.03%	20
2026-06-17 13:11:00	$136.07	BUY	360	$48,985.20	2026-07-07 11:18:00	$137.46	Sold	$500.40	1.02%	20
2026-06-17 13:10:00	$136.00	BUY	360	$48,960.00	2026-07-07 11:18:00	$137.46	Sold	$525.60	1.07%	20
2026-06-17 13:09:00	$135.91	BUY	360	$48,929.40	2026-07-07 11:02:00	$137.31	Sold	$502.20	1.03%	20
2026-06-17 13:08:00	$135.76	BUY	360	$48,873.60	2026-07-07 10:35:00	$137.20	Sold	$518.40	1.06%	20
2026-06-17 13:07:00	$135.77	BUY	360	$48,875.40	2026-07-07 10:35:00	$137.20	Sold	$516.60	1.06%	20
2026-06-17 13:06:00	$135.96	BUY	360	$48,945.60	2026-07-07 11:16:00	$137.35	Sold	$500.40	1.02%	20
2026-06-17 13:05:00	$135.97	BUY	360	$48,949.20	2026-07-07 11:18:00	$137.46	Sold	$536.40	1.1%	20
2026-06-17 13:04:00	$135.93	BUY	360	$48,934.80	2026-07-07 11:16:00	$137.35	Sold	$511.20	1.04%	20
2026-06-17 13:03:00	$136.18	BUY	360	$49,024.80	2026-07-07 11:48:00	$137.57	Sold	$500.40	1.02%	20
2026-06-17 13:02:00	$136.06	BUY	360	$48,981.60	2026-07-07 11:18:00	$137.46	Sold	$504.00	1.03%	20
2026-06-17 13:01:00	$136.29	BUY	360	$49,064.40	2026-07-07 11:54:00	$137.78	Sold	$536.40	1.09%	20
2026-06-17 13:00:00	$136.68	BUY	360	$49,204.80	2026-07-08 11:39:00	$138.14	Sold	$525.60	1.07%	21
2026-06-17 12:59:00	$136.63	BUY	360	$49,186.80	2026-07-08 11:39:00	$138.14	Sold	$543.60	1.11%	21
2026-06-17 12:58:00	$136.77	BUY	360	$49,239.00	2026-07-08 13:56:00	$138.17	Sold	$502.20	1.02%	21
2026-06-17 12:57:00	$136.85	BUY	360	$49,266.00	2026-07-08 14:10:00	$138.24	Sold	$500.40	1.02%	21
2026-06-17 12:56:00	$136.89	BUY	360	$49,280.40	2026-07-08 14:11:00	$138.32	Sold	$514.80	1.04%	21
2026-06-17 12:55:00	$136.98	BUY	360	$49,312.80	2026-07-08 14:12:00	$138.38	Sold	$502.20	1.02%	21
2026-06-17 12:54:00	$137.12	BUY	360	$49,361.40	2026-07-08 14:34:00	$138.52	Sold	$505.80	1.02%	21
2026-06-17 12:53:00	$137.17	BUY	360	$49,379.40	-	-	Hold	-	-	24
2026-06-17 12:52:00	$137.15	BUY	360	$49,372.20	-	-	Hold	-	-	24
2026-06-17 12:51:00	$137.03	BUY	360	$49,330.80	2026-07-08 14:32:00	$138.47	Sold	$518.40	1.05%	21
2026-06-17 12:50:00	$137.05	BUY	360	$49,338.00	2026-07-08 14:32:00	$138.47	Sold	$511.20	1.04%	21
2026-06-17 12:49:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	24
2026-06-17 12:46:00	$137.11	BUY	360	$49,359.60	2026-07-08 14:34:00	$138.52	Sold	$507.60	1.03%	21
2026-06-17 12:45:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	24
2026-06-17 12:44:00	$137.06	BUY	360	$49,341.60	2026-07-08 14:32:00	$138.47	Sold	$507.60	1.03%	21
2026-06-17 12:43:00	$136.92	BUY	360	$49,291.20	2026-07-08 14:11:00	$138.32	Sold	$504.00	1.02%	21
2026-06-17 12:42:00	$137.00	BUY	360	$49,320.00	2026-07-08 14:14:00	$138.41	Sold	$507.60	1.03%	21
2026-06-17 12:41:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	24
2026-06-17 12:40:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	24
2026-06-17 12:39:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	24
2026-06-17 12:38:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	24
2026-06-17 12:37:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	24
2026-06-17 12:36:00	$137.02	BUY	360	$49,327.20	2026-07-08 14:14:00	$138.41	Sold	$500.40	1.01%	21
2026-06-17 12:35:00	$136.90	BUY	360	$49,284.00	2026-07-08 14:11:00	$138.32	Sold	$511.20	1.04%	21
2026-06-17 12:34:00	$137.11	BUY	360	$49,359.60	2026-07-08 14:34:00	$138.52	Sold	$507.60	1.03%	21
2026-06-17 12:33:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	24
2026-06-17 12:32:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	24
2026-06-17 12:31:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	24
2026-06-17 12:30:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	24
2026-06-17 12:29:00	$137.82	BUY	360	$49,615.20	-	-	Hold	-	-	24
2026-06-16 10:28:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	25
2026-06-16 10:27:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	25
2026-06-16 10:20:00	$137.84	BUY	360	$49,622.40	-	-	Hold	-	-	25
2026-06-16 10:19:00	$137.96	BUY	360	$49,665.60	-	-	Hold	-	-	25
2026-06-16 10:17:00	$137.65	BUY	360	$49,554.00	-	-	Hold	-	-	25
2026-06-16 10:16:00	$137.87	BUY	360	$49,633.20	-	-	Hold	-	-	25
2026-06-16 10:15:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	25
2026-06-16 10:12:00	$137.97	BUY	360	$49,669.20	-	-	Hold	-	-	25
2026-06-16 10:11:00	$137.91	BUY	360	$49,647.60	-	-	Hold	-	-	25
2026-06-16 10:03:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	25
2026-06-12 09:52:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	29
2026-06-12 09:51:00	$138.10	BUY	360	$49,716.00	-	-	Hold	-	-	29
2026-06-12 09:40:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	29
2026-06-12 09:36:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	29
2026-06-12 09:35:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	29
2026-06-03 15:51:00	$137.82	BUY	360	$49,613.40	-	-	Hold	-	-	37

Buy Times -> Sold

2457 -> 67.97% -> 1670

Sell Times -> Sold

1208 -> 138.25% -> 1670

Average Cost

$49,665.27

Min: $47,845.00 - Max: $51,199.50

Average Hold Days

9.3 days

Min: 0 - Max: 36

Average Gain

$1,160.37

Min: $500.08 - Max: $3,013.50

Average Gain (%)

2.34%

Min: 0.98% - Max: 6.06%

Buy Times -> Still Hold

2457 -> 32.03% -> 787

Avg. Hold Cost (Not Sold)

$50,267.10

Min: $48,009.50 - Max: $51,180.20

Avg. Hold Days (Not Sold)

45.1 days

Min: 24 - Max: 60

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:54:00	$137.54	SELL	370	$50,887.90	-	-		-	-
2026-07-08 15:53:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-07-08 15:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:50:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:49:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-07-08 15:48:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:47:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:46:00	$137.67	SELL	370	$50,936.10	-	-		-	-
2026-07-08 15:45:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 15:44:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 15:43:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 15:42:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 15:41:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-07-08 15:40:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 15:39:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 15:38:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 15:37:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:36:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:35:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 15:34:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:33:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:32:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-07-08 15:31:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 15:30:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 15:29:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:28:00	$137.70	SELL	370	$50,947.10	-	-		-	-
2026-07-08 15:27:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 15:26:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:25:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:24:00	$137.55	SELL	370	$50,891.60	-	-		-	-
2026-07-08 15:23:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 15:22:00	$137.58	SELL	370	$50,902.80	-	-		-	-
2026-07-08 15:21:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:20:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 15:19:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 15:18:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:16:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:15:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:13:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 15:12:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 15:11:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:10:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-07-08 15:09:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:08:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 15:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:06:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 15:05:00	$137.99	SELL	370	$51,054.40	-	-		-	-
2026-07-08 15:04:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:03:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:02:00	$137.87	SELL	370	$51,010.10	-	-		-	-
2026-07-08 15:01:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:00:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 14:59:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-07-08 14:58:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:57:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 14:56:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:55:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:54:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 14:53:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:52:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-07-08 14:51:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:50:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:49:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:48:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 14:47:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:46:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:45:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:44:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:43:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 14:42:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:41:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 14:40:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-07-08 14:39:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-07-08 14:38:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-07-08 14:37:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-07-08 14:36:00	$138.34	SELL	370	$51,183.90	-	-		-	-
2026-07-08 14:35:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:34:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-07-08 14:33:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:32:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:31:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:30:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-07-08 14:29:00	$138.30	SELL	370	$51,169.10	-	-		-	-
2026-07-08 14:28:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 14:25:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:24:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:23:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 14:22:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-07-08 14:19:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:18:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-07-08 14:17:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:16:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:15:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:14:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:13:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-07-08 14:12:00	$138.38	SELL	370	$51,198.80	-	-		-	-
2026-07-08 14:11:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 14:10:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:09:00	$138.23	SELL	370	$51,143.20	-	-		-	-
2026-07-08 14:08:00	$138.24	SELL	370	$51,147.90	-	-		-	-
2026-07-08 14:07:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:06:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:05:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-07-08 14:04:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:03:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:02:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:01:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:00:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:59:00	$138.19	SELL	370	$51,128.40	-	-		-	-
2026-07-08 13:58:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:57:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:56:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 13:55:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-07-08 13:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-07-08 13:53:00	$138.01	SELL	370	$51,064.60	-	-		-	-
2026-07-08 13:52:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:51:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:50:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 13:49:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:48:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 13:47:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 13:46:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-07-08 13:45:00	$137.93	SELL	370	$51,035.50	-	-		-	-
2026-07-08 13:44:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 13:43:00	$137.94	SELL	370	$51,035.90	-	-		-	-
2026-07-08 13:42:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:41:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:40:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:39:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:38:00	$137.98	SELL	370	$51,050.80	-	-		-	-
2026-07-08 13:37:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 13:36:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:35:00	$138.00	SELL	370	$51,061.40	-	-		-	-
2026-07-08 13:34:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:32:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:31:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:30:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 13:29:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-07-08 13:28:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:27:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 13:26:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:25:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:24:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 13:23:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 13:22:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:21:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:20:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-07-08 13:19:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:18:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-07-08 13:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 13:16:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-07-08 13:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 13:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 13:13:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 13:12:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 13:11:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 13:10:00	$137.64	SELL	370	$50,924.90	-	-		-	-
2026-07-08 13:09:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:08:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:07:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:06:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 13:05:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 13:04:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:03:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-07-08 13:02:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 13:01:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 13:00:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:59:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:58:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:57:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:56:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:55:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:54:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 12:53:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:52:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:51:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:50:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:49:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:48:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 12:47:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:46:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:45:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:44:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:43:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 12:41:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 12:40:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 12:39:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:38:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:37:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:36:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 12:35:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:34:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:33:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:32:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:31:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:30:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 12:29:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:28:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:27:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:26:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:25:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:24:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:23:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:22:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:21:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:20:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:19:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:18:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:17:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:16:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:15:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:12:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:11:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 12:10:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:09:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:08:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:06:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:05:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:04:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:03:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:02:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 12:01:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:00:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:59:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 11:58:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 11:57:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:56:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:55:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 11:54:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-07-08 11:53:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:52:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:51:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 11:50:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 11:49:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 11:48:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 11:47:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:46:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 11:45:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:44:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-07-08 11:43:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-07-08 11:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:41:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 11:40:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:39:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 11:38:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 11:37:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 11:36:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 11:35:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:34:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 11:33:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 11:32:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 11:31:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 11:30:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 11:29:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 11:28:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 11:27:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-07-08 11:25:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:24:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-07-08 11:23:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-07-08 11:22:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 11:21:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:20:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-07-08 11:19:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-07-08 11:18:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:16:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 11:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 11:14:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-07-08 11:13:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:12:00	$137.19	SELL	370	$50,760.30	-	-		-	-
2026-07-08 11:11:00	$137.18	SELL	370	$50,756.60	-	-		-	-
2026-07-08 11:10:00	$137.16	SELL	370	$50,749.20	-	-		-	-
2026-07-08 11:08:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:07:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-07-08 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-07-08 11:05:00	$137.23	SELL	370	$50,775.10	-	-		-	-
2026-07-08 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-07-08 11:03:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:02:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-07-08 11:01:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-07-08 11:00:00	$137.26	SELL	370	$50,786.20	-	-		-	-
2026-07-07 14:27:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 14:26:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 14:25:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 14:24:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 14:23:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 14:22:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 14:21:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 14:02:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 14:01:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 14:00:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:59:00	$137.24	SELL	380	$52,149.30	-	-		-	-
2026-07-07 13:58:00	$137.29	SELL	380	$52,168.30	-	-		-	-
2026-07-07 13:57:00	$137.28	SELL	380	$52,164.50	-	-		-	-
2026-07-07 13:56:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:55:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-07-07 13:54:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 13:53:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:52:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-07-07 13:50:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 13:49:00	$137.47	SELL	380	$52,236.70	-	-		-	-
2026-07-07 13:48:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:47:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 13:46:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:45:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:44:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 13:43:00	$137.49	SELL	380	$52,244.30	-	-		-	-
2026-07-07 13:42:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:41:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:40:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:39:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:38:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:37:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 13:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 13:35:00	$137.55	SELL	380	$52,267.10	-	-		-	-
2026-07-07 13:34:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:33:00	$137.39	SELL	380	$52,206.30	-	-		-	-
2026-07-07 13:32:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 13:31:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 13:30:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 13:29:00	$137.42	SELL	380	$52,217.70	-	-		-	-
2026-07-07 13:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 13:27:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 13:26:00	$137.34	SELL	380	$52,187.30	-	-		-	-
2026-07-07 13:25:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:24:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 13:23:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 13:22:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 13:21:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:20:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:19:00	$137.13	SELL	380	$52,107.50	-	-		-	-
2026-07-07 13:18:00	$137.17	SELL	380	$52,122.70	-	-		-	-
2026-07-07 13:17:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 13:16:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 13:15:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 13:14:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:13:00	$137.19	SELL	380	$52,130.30	-	-		-	-
2026-07-07 13:12:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 13:11:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:10:00	$137.06	SELL	380	$52,080.90	-	-		-	-
2026-07-07 13:09:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:08:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:07:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 13:06:00	$137.07	SELL	380	$52,084.70	-	-		-	-
2026-07-07 13:05:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:55:00	$137.01	SELL	380	$52,061.90	-	-		-	-
2026-07-07 12:51:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 12:50:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:49:00	$136.98	SELL	380	$52,050.50	-	-		-	-
2026-07-07 12:48:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 12:46:00	$137.00	SELL	380	$52,058.10	-	-		-	-
2026-07-07 12:44:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 12:43:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 12:42:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 12:41:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:40:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:39:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 12:38:00	$137.04	SELL	380	$52,073.30	-	-		-	-
2026-07-07 12:37:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:36:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 12:35:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 12:34:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:33:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:32:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:31:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 12:30:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:29:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 12:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 12:27:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 12:26:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:25:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 12:24:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 12:23:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:22:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 12:21:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:20:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 12:19:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:18:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 12:17:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:16:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-07-07 12:14:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:13:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 12:12:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:11:00	$137.62	SELL	380	$52,295.60	-	-		-	-
2026-07-07 12:10:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:09:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:08:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:07:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:06:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-07-07 12:05:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:04:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:03:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:02:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 12:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 12:00:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:59:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-07-07 11:58:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-07-07 11:57:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-07-07 11:56:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-07-07 11:55:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-07-07 11:54:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-07-07 11:53:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:52:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:51:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:50:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:49:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:48:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 11:47:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:46:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 11:45:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 11:44:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 11:43:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:42:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:41:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-07-07 11:40:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:38:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:37:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 11:36:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 11:35:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:34:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 11:33:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:32:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 11:31:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 11:30:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:29:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-07-07 11:28:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:27:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:26:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:24:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:23:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:22:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 11:21:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:20:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 11:19:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 11:18:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 11:17:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 11:16:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 11:15:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:14:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:13:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 11:12:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 11:11:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:10:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 11:09:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:08:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 11:07:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:06:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:05:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 11:04:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 11:03:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 11:02:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:01:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:00:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 10:59:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 10:58:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:57:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 10:56:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:55:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:54:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:53:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-07-07 10:52:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:51:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:50:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:49:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 10:48:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:47:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 10:45:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 10:44:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 10:43:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:42:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:41:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:40:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-07-07 10:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:38:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 10:37:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:36:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:35:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 10:34:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:33:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:32:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-07-07 10:31:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:30:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:29:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-07-07 10:28:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:27:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-07-07 10:26:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:25:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 10:24:00	$136.75	SELL	380	$51,965.00	-	-		-	-
2026-07-07 10:23:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:22:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-07-07 10:21:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-07-07 10:20:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-07-07 10:19:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-07-07 10:18:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 10:17:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-07-07 10:16:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 10:15:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:14:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-07-07 10:13:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-07-07 10:12:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-07-07 10:11:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 10:10:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 10:09:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:08:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 10:07:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-07-07 10:06:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-07-07 10:05:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-07-07 10:04:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-07-07 10:01:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-07-07 09:58:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 09:57:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-07-07 09:56:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:55:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-07-07 09:54:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-07-07 09:53:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 09:52:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:51:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:50:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 09:49:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:47:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-07-07 09:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-07-07 09:45:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-07-07 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-07-07 09:43:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-07-07 09:42:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:41:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:40:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-07-07 09:39:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 09:38:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:37:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-07-07 09:36:00	$135.44	SELL	380	$51,467.20	-	-		-	-
2026-07-07 09:35:00	$135.51	SELL	380	$51,493.80	-	-		-	-
2026-07-07 09:34:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-07 09:33:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-07 09:32:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-07 09:31:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 15:59:00	$134.94	SELL	380	$51,277.20	-	-		-	-
2026-07-06 15:58:00	$134.81	SELL	380	$51,227.80	-	-		-	-
2026-07-06 15:57:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 15:56:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:55:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:54:00	$134.65	SELL	380	$51,165.10	-	-		-	-
2026-07-06 15:53:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 15:52:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:51:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-07-06 15:50:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:44:00	$134.58	SELL	380	$51,138.50	-	-		-	-
2026-07-06 15:43:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:42:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:41:00	$134.59	SELL	380	$51,143.80	-	-		-	-
2026-07-06 15:40:00	$134.66	SELL	380	$51,168.90	-	-		-	-
2026-07-06 15:39:00	$134.64	SELL	380	$51,161.30	-	-		-	-
2026-07-06 15:38:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 15:37:00	$134.56	SELL	380	$51,132.40	-	-		-	-
2026-07-06 15:33:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-07-06 15:32:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:31:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-07-06 15:30:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:29:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:28:00	$134.67	SELL	380	$51,174.20	-	-		-	-
2026-07-06 15:27:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:26:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:25:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:24:00	$134.54	SELL	380	$51,125.20	-	-		-	-
2026-07-06 15:23:00	$134.74	SELL	380	$51,200.20	-	-		-	-
2026-07-06 15:22:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-07-06 15:21:00	$134.74	SELL	380	$51,199.30	-	-		-	-
2026-07-06 15:20:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:19:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-07-06 15:18:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:17:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:16:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:15:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 15:14:00	$134.98	SELL	380	$51,290.50	-	-		-	-
2026-07-06 15:13:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:12:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:11:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 15:10:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:09:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 15:08:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:07:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 15:06:00	$135.11	SELL	380	$51,339.90	-	-		-	-
2026-07-06 15:05:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 15:04:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 15:03:00	$135.03	SELL	380	$51,309.50	-	-		-	-
2026-07-06 15:02:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-06 15:01:00	$134.83	SELL	380	$51,233.50	-	-		-	-
2026-07-06 15:00:00	$135.00	SELL	380	$51,298.10	-	-		-	-
2026-07-06 14:59:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:58:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:57:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:56:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-07-06 14:55:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 14:54:00	$135.31	SELL	380	$51,417.80	-	-		-	-
2026-07-06 14:53:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:52:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:51:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:50:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:49:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:48:00	$135.06	SELL	380	$51,320.90	-	-		-	-
2026-07-06 14:47:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 14:46:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 14:45:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 14:44:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:43:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:42:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:41:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:40:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:39:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:38:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-07-06 14:37:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:36:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:35:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-07-06 14:34:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-07-06 14:33:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:32:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:31:00	$135.42	SELL	380	$51,461.20	-	-		-	-
2026-07-06 14:30:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:29:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-07-06 14:28:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:27:00	$135.35	SELL	380	$51,433.00	-	-		-	-
2026-07-06 14:26:00	$135.31	SELL	380	$51,415.90	-	-		-	-
2026-07-06 14:25:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:24:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:23:00	$135.23	SELL	380	$51,385.50	-	-		-	-
2026-07-06 14:22:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:21:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:20:00	$135.26	SELL	380	$51,398.80	-	-		-	-
2026-07-06 14:19:00	$135.19	SELL	380	$51,370.30	-	-		-	-
2026-07-06 14:18:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 14:17:00	$135.20	SELL	380	$51,376.00	-	-		-	-
2026-07-06 14:16:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:15:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-06 14:14:00	$135.20	SELL	380	$51,374.10	-	-		-	-
2026-07-06 14:13:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:12:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:11:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:10:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 14:09:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:08:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-07-06 14:07:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 14:06:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:05:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:04:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-07-06 14:03:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-07-06 14:02:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:01:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:00:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 13:59:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-07-06 13:58:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 13:57:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 13:56:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:55:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 13:54:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-07-06 13:53:00	$135.01	SELL	380	$51,301.90	-	-		-	-
2026-07-06 13:52:00	$134.98	SELL	380	$51,292.40	-	-		-	-
2026-07-06 13:51:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-07-06 13:50:00	$134.93	SELL	380	$51,273.40	-	-		-	-
2026-07-06 13:49:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-07-06 13:48:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 13:47:00	$135.15	SELL	380	$51,355.10	-	-		-	-
2026-07-06 13:46:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:45:00	$134.87	SELL	380	$51,250.60	-	-		-	-
2026-07-06 13:44:00	$134.93	SELL	380	$51,271.50	-	-		-	-
2026-07-06 13:43:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 13:42:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 13:41:00	$134.83	SELL	380	$51,235.40	-	-		-	-
2026-07-06 13:40:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 13:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 13:38:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-07-06 13:37:00	$134.62	SELL	380	$51,153.70	-	-		-	-
2026-07-06 13:36:00	$134.71	SELL	380	$51,187.90	-	-		-	-
2026-07-06 13:35:00	$134.60	SELL	380	$51,146.50	-	-		-	-
2026-07-06 13:34:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:33:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:32:00	$134.55	SELL	380	$51,129.00	-	-		-	-
2026-07-06 13:31:00	$134.47	SELL	380	$51,096.70	-	-		-	-
2026-07-06 13:30:00	$134.51	SELL	380	$51,113.80	-	-		-	-
2026-07-06 13:29:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:28:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:27:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:26:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-07-06 13:25:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:24:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:23:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:22:00	$134.30	SELL	380	$51,034.00	-	-		-	-
2026-07-06 13:21:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 13:20:00	$134.27	SELL	380	$51,022.60	-	-		-	-
2026-07-06 13:19:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:18:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:17:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 13:16:00	$134.17	SELL	380	$50,982.70	-	-		-	-
2026-07-06 13:15:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:14:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:13:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 13:12:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:11:00	$134.20	SELL	380	$50,994.10	-	-		-	-
2026-07-06 13:10:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:09:00	$134.22	SELL	380	$51,003.60	-	-		-	-
2026-07-06 13:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:07:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:06:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:05:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:04:00	$134.22	SELL	380	$51,001.70	-	-		-	-
2026-07-06 13:03:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:02:00	$134.23	SELL	380	$51,007.40	-	-		-	-
2026-07-06 13:01:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:00:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:59:00	$134.03	SELL	380	$50,931.40	-	-		-	-
2026-07-06 12:58:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:57:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:56:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:55:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:54:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:53:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:52:00	$134.02	SELL	380	$50,927.60	-	-		-	-
2026-07-06 12:51:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 12:50:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-06 12:49:00	$133.98	SELL	380	$50,913.90	-	-		-	-
2026-07-06 12:48:00	$134.00	SELL	380	$50,918.10	-	-		-	-
2026-07-06 12:47:00	$133.93	SELL	380	$50,893.40	-	-		-	-
2026-07-06 12:46:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:45:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:44:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:43:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:42:00	$133.92	SELL	380	$50,889.60	-	-		-	-
2026-07-06 12:41:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:40:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 12:39:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 12:38:00	$133.88	SELL	380	$50,872.50	-	-		-	-
2026-07-06 12:37:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:36:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:35:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 12:34:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 12:33:00	$133.71	SELL	380	$50,809.80	-	-		-	-
2026-07-06 12:32:00	$133.77	SELL	380	$50,830.70	-	-		-	-
2026-07-06 12:31:00	$133.58	SELL	380	$50,758.50	-	-		-	-
2026-07-06 12:30:00	$133.61	SELL	380	$50,769.90	-	-		-	-
2026-07-06 12:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 12:26:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:25:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:24:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-07-06 12:23:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 12:22:00	$133.60	SELL	380	$50,766.10	-	-		-	-
2026-07-06 12:21:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 12:20:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:18:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:17:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:16:00	$133.52	SELL	380	$50,735.70	-	-		-	-
2026-07-06 12:15:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 12:14:00	$133.63	SELL	380	$50,777.50	-	-		-	-
2026-07-06 12:13:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 12:12:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:11:00	$133.59	SELL	380	$50,762.30	-	-		-	-
2026-07-06 12:10:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:58:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:57:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-07-06 11:55:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:50:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-07-06 11:47:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:46:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 11:45:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:43:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 11:28:00	$133.67	SELL	380	$50,794.60	-	-		-	-
2026-07-06 11:27:00	$133.74	SELL	380	$50,821.20	-	-		-	-
2026-07-06 11:26:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 11:25:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 11:24:00	$133.75	SELL	380	$50,825.00	-	-		-	-
2026-07-06 11:23:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 11:22:00	$133.99	SELL	380	$50,916.20	-	-		-	-
2026-07-06 11:21:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:20:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:19:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:18:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:17:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:16:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:15:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:14:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:13:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 11:12:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 11:11:00	$134.13	SELL	380	$50,969.40	-	-		-	-
2026-07-06 11:10:00	$134.14	SELL	380	$50,973.20	-	-		-	-
2026-07-06 11:09:00	$134.09	SELL	380	$50,954.20	-	-		-	-
2026-07-06 11:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 11:07:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 11:06:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 11:05:00	$134.12	SELL	380	$50,965.60	-	-		-	-
2026-07-06 11:04:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 11:03:00	$133.78	SELL	380	$50,836.40	-	-		-	-
2026-07-06 11:02:00	$133.77	SELL	380	$50,832.60	-	-		-	-
2026-07-06 11:01:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:00:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 10:59:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 10:58:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 10:57:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 10:56:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 10:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:53:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-07-06 10:52:00	$133.27	SELL	380	$50,642.60	-	-		-	-
2026-07-06 10:51:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-07-06 10:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:51:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-07-06 09:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:49:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-07-06 09:48:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-07-06 09:30:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-02 15:59:00	$132.97	SELL	390	$51,858.30	-	-		-	-
2026-07-02 15:58:00	$132.57	SELL	390	$51,702.30	-	-		-	-
2026-07-02 15:57:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:56:00	$132.47	SELL	390	$51,663.30	-	-		-	-
2026-07-02 15:55:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:54:00	$132.39	SELL	390	$51,632.10	-	-		-	-
2026-07-02 15:53:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-07-02 15:52:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 15:51:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:48:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 15:47:00	$132.21	SELL	390	$51,559.90	-	-		-	-
2026-07-02 15:46:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-07-02 15:45:00	$132.44	SELL	390	$51,651.60	-	-		-	-
2026-07-02 15:44:00	$132.80	SELL	390	$51,792.00	-	-		-	-
2026-07-02 15:43:00	$132.77	SELL	390	$51,780.30	-	-		-	-
2026-07-02 15:42:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:41:00	$132.66	SELL	390	$51,737.40	-	-		-	-
2026-07-02 15:40:00	$132.75	SELL	390	$51,772.10	-	-		-	-
2026-07-02 15:39:00	$132.81	SELL	390	$51,795.90	-	-		-	-
2026-07-02 15:38:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:37:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:36:00	$132.72	SELL	390	$51,760.80	-	-		-	-
2026-07-02 15:35:00	$132.62	SELL	390	$51,719.90	-	-		-	-
2026-07-02 15:34:00	$132.53	SELL	390	$51,686.70	-	-		-	-
2026-07-02 15:33:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:32:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:31:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:30:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-07-02 15:29:00	$132.66	SELL	390	$51,735.40	-	-		-	-
2026-07-02 15:28:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-07-02 15:27:00	$132.71	SELL	390	$51,756.90	-	-		-	-
2026-07-02 15:26:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:25:00	$132.70	SELL	390	$51,751.10	-	-		-	-
2026-07-02 15:24:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:23:00	$132.87	SELL	390	$51,819.30	-	-		-	-
2026-07-02 15:22:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:21:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:20:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:19:00	$132.59	SELL	390	$51,708.10	-	-		-	-
2026-07-02 15:18:00	$132.60	SELL	390	$51,714.00	-	-		-	-
2026-07-02 15:17:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:16:00	$132.55	SELL	390	$51,694.50	-	-		-	-
2026-07-02 15:15:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:14:00	$132.52	SELL	390	$51,682.80	-	-		-	-
2026-07-02 15:13:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:12:00	$132.49	SELL	390	$51,669.10	-	-		-	-
2026-07-02 15:11:00	$132.47	SELL	390	$51,661.40	-	-		-	-
2026-07-02 15:10:00	$132.41	SELL	390	$51,641.90	-	-		-	-
2026-07-02 15:09:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 15:08:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:07:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:06:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 15:04:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 15:03:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:02:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:01:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:00:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 14:59:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:58:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 14:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 14:56:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:55:00	$132.05	SELL	390	$51,499.50	-	-		-	-
2026-07-02 14:54:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:53:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:52:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:51:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:50:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 14:49:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-07-02 14:48:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 14:47:00	$132.27	SELL	390	$51,585.30	-	-		-	-
2026-07-02 14:46:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-07-02 14:45:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:44:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:43:00	$132.32	SELL	390	$51,604.80	-	-		-	-
2026-07-02 14:42:00	$132.30	SELL	390	$51,597.00	-	-		-	-
2026-07-02 14:41:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-07-02 14:40:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:39:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:38:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:37:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:36:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:35:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:34:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 14:33:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 14:32:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 14:31:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 14:30:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 14:29:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 14:28:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:27:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:26:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:25:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:24:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:23:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:22:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:21:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:20:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:19:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:18:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 14:17:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:16:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:15:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:14:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:13:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:12:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:11:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:10:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:09:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:08:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:07:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:06:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:05:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:04:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 14:03:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:02:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:01:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:00:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:59:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:58:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:57:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 13:56:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-07-02 13:55:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:54:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:53:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:52:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:51:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 13:50:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:49:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:48:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:47:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:46:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:45:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:44:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-07-02 13:43:00	$131.79	SELL	390	$51,398.10	-	-		-	-
2026-07-02 13:42:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:41:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:40:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:39:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:38:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:37:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:36:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:35:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:34:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:33:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:32:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:31:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:30:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:29:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:28:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:27:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 13:26:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:25:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:24:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 13:23:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:22:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:20:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:19:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:18:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:17:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:16:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 13:15:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:14:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 13:13:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 13:12:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 13:11:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 13:10:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:09:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-07-02 13:08:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:07:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:06:00	$131.72	SELL	390	$51,370.80	-	-		-	-
2026-07-02 13:05:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:04:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:03:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:02:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:01:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:00:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 12:59:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 12:58:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 12:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 12:56:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-07-02 12:55:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 12:54:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 12:53:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 12:52:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 12:51:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:50:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:49:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 12:48:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 12:47:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 12:46:00	$131.71	SELL	390	$51,366.90	-	-		-	-
2026-07-02 12:45:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-07-02 12:44:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-07-02 12:43:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-07-02 12:42:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-07-02 12:41:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-07-02 12:40:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:39:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:38:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:37:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:36:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-07-02 12:35:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:34:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-07-02 12:33:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-07-02 12:32:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-07-02 12:31:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:30:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:29:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:28:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:27:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:26:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:25:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-07-02 12:24:00	$131.08	SELL	390	$51,121.20	-	-		-	-
2026-07-02 12:23:00	$131.09	SELL	390	$51,125.10	-	-		-	-
2026-07-02 12:22:00	$131.07	SELL	390	$51,117.30	-	-		-	-
2026-07-02 12:21:00	$131.10	SELL	390	$51,129.00	-	-		-	-
2026-07-02 12:20:00	$131.05	SELL	390	$51,109.50	-	-		-	-
2026-07-02 12:19:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-07-02 12:18:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-07-02 12:17:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:16:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:15:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:14:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:13:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:12:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-07-02 12:11:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-07-02 12:10:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:08:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-07-02 12:07:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:06:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-07-02 12:05:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:04:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-07-02 12:03:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:02:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-07-02 12:01:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:00:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 11:59:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-07-02 11:58:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:57:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:56:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:55:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:54:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:53:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:52:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:51:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 11:50:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:49:00	$130.78	SELL	390	$51,004.20	-	-		-	-
2026-07-02 11:48:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:47:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:46:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:45:00	$130.73	SELL	390	$50,984.70	-	-		-	-
2026-07-02 11:44:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:43:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:42:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:41:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:40:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:39:00	$130.66	SELL	390	$50,957.40	-	-		-	-
2026-07-02 11:38:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:37:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 11:36:00	$130.61	SELL	390	$50,937.90	-	-		-	-
2026-07-02 11:35:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:34:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:33:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 11:32:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 11:31:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:30:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:29:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:28:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:27:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 11:26:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 11:25:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:24:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:23:00	$130.76	SELL	390	$50,996.40	-	-		-	-
2026-07-02 11:22:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:21:00	$130.53	SELL	390	$50,906.70	-	-		-	-
2026-07-02 11:20:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:19:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 11:18:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:17:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:16:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:15:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-07-02 11:14:00	$130.40	SELL	390	$50,856.00	-	-		-	-
2026-07-02 11:13:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:06:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:04:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:03:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:02:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:01:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:00:00	$130.24	SELL	390	$50,793.60	-	-		-	-
2026-07-02 10:59:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-07-02 10:58:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 10:57:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:56:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:55:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 10:54:00	$130.56	SELL	390	$50,918.40	-	-		-	-
2026-07-02 10:53:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 10:52:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 10:51:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 10:50:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 10:49:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 10:48:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 10:47:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 10:46:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 10:45:00	$130.35	SELL	390	$50,836.50	-	-		-	-
2026-07-02 10:18:00	$130.29	SELL	390	$50,813.10	-	-		-	-
2026-07-02 10:17:00	$130.32	SELL	390	$50,824.80	-	-		-	-
2026-07-02 10:06:00	$130.23	SELL	390	$50,789.70	-	-		-	-
2026-07-02 09:47:00	$130.25	SELL	390	$50,797.50	-	-		-	-
2026-07-02 09:46:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:45:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:44:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 09:42:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:41:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:40:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 09:39:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:38:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 09:37:00	$130.16	SELL	390	$50,762.40	-	-		-	-
2026-07-02 09:36:00	$129.77	SELL	390	$50,610.30	-	-		-	-
2026-07-02 09:35:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-07-02 09:34:00	$129.57	SELL	390	$50,532.30	-	-		-	-
2026-07-02 09:33:00	$129.87	SELL	390	$50,649.30	-	-		-	-
2026-07-02 09:32:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-07-02 09:31:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-07-02 09:30:00	$129.25	SELL	390	$50,407.50	-	-		-	-
2026-06-30 15:04:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 15:03:00	$122.54	BUY	410	$50,241.40	2026-07-02 09:30:00	$129.25	Sold	$2,751.10	5.48%	2
2026-06-30 15:02:00	$122.51	BUY	410	$50,229.10	2026-07-02 09:30:00	$129.25	Sold	$2,763.40	5.5%	2
2026-06-30 15:01:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 13:05:00	$122.58	BUY	410	$50,257.80	2026-07-02 09:30:00	$129.25	Sold	$2,734.70	5.44%	2
2026-06-30 12:40:00	$122.59	BUY	410	$50,261.90	2026-07-02 09:30:00	$129.25	Sold	$2,730.60	5.43%	2
2026-06-30 09:47:00	$122.56	BUY	410	$50,249.60	2026-07-02 09:30:00	$129.25	Sold	$2,742.90	5.46%	2
2026-06-30 09:46:00	$122.34	BUY	410	$50,159.40	2026-07-02 09:30:00	$129.25	Sold	$2,833.10	5.65%	2
2026-06-30 09:45:00	$122.24	BUY	410	$50,118.40	2026-07-02 09:30:00	$129.25	Sold	$2,874.10	5.73%	2
2026-06-30 09:44:00	$122.26	BUY	410	$50,126.60	2026-07-02 09:30:00	$129.25	Sold	$2,865.90	5.72%	2
2026-06-30 09:43:00	$122.13	BUY	410	$50,073.30	2026-07-02 09:30:00	$129.25	Sold	$2,919.20	5.83%	2
2026-06-30 09:42:00	$122.08	BUY	410	$50,052.80	2026-07-02 09:30:00	$129.25	Sold	$2,939.70	5.87%	2
2026-06-30 09:41:00	$122.35	BUY	410	$50,163.50	2026-07-02 09:30:00	$129.25	Sold	$2,829.00	5.64%	2
2026-06-30 09:40:00	$121.93	BUY	410	$49,991.30	2026-07-02 09:30:00	$129.25	Sold	$3,001.20	6%	2
2026-06-30 09:39:00	$122.02	BUY	410	$50,028.20	2026-07-02 09:30:00	$129.25	Sold	$2,964.30	5.93%	2
2026-06-30 09:38:00	$121.99	BUY	410	$50,015.90	2026-07-02 09:30:00	$129.25	Sold	$2,976.60	5.95%	2
2026-06-30 09:37:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:36:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:35:00	$122.46	BUY	410	$50,208.60	2026-07-02 09:30:00	$129.25	Sold	$2,783.90	5.54%	2
2026-06-30 09:34:00	$122.52	BUY	410	$50,233.20	2026-07-02 09:30:00	$129.25	Sold	$2,759.30	5.49%	2
2026-06-30 09:32:00	$122.39	BUY	410	$50,179.90	2026-07-02 09:30:00	$129.25	Sold	$2,812.60	5.61%	2
2026-06-30 09:31:00	$121.90	BUY	410	$49,979.00	2026-07-02 09:30:00	$129.25	Sold	$3,013.50	6.03%	2
2026-06-30 09:30:00	$122.01	BUY	410	$50,024.10	2026-07-02 09:30:00	$129.25	Sold	$2,968.40	5.93%	2
2026-06-29 15:57:00	$122.61	BUY	400	$49,044.00	2026-07-02 09:30:00	$129.25	Sold	$2,656.00	5.42%	3
2026-06-29 15:56:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 15:38:00	$122.57	BUY	400	$49,028.00	2026-07-02 09:30:00	$129.25	Sold	$2,672.00	5.45%	3
2026-06-29 15:37:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 15:36:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 15:35:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:34:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:33:00	$122.57	BUY	400	$49,026.00	2026-07-02 09:30:00	$129.25	Sold	$2,674.00	5.45%	3
2026-06-29 15:32:00	$122.55	BUY	400	$49,019.00	2026-07-02 09:30:00	$129.25	Sold	$2,681.00	5.47%	3
2026-06-29 15:31:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 15:30:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 15:29:00	$122.36	BUY	400	$48,944.00	2026-07-02 09:30:00	$129.25	Sold	$2,756.00	5.63%	3
2026-06-29 15:28:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 15:27:00	$122.48	BUY	400	$48,992.00	2026-07-02 09:30:00	$129.25	Sold	$2,708.00	5.53%	3
2026-06-29 15:26:00	$122.42	BUY	400	$48,968.00	2026-07-02 09:30:00	$129.25	Sold	$2,732.00	5.58%	3
2026-06-29 15:25:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 15:24:00	$122.32	BUY	400	$48,928.00	2026-07-02 09:30:00	$129.25	Sold	$2,772.00	5.67%	3
2026-06-29 15:23:00	$122.26	BUY	400	$48,904.00	2026-07-02 09:30:00	$129.25	Sold	$2,796.00	5.72%	3
2026-06-29 15:22:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:21:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 15:20:00	$122.09	BUY	400	$48,834.00	2026-07-02 09:30:00	$129.25	Sold	$2,866.00	5.87%	3
2026-06-29 15:19:00	$121.97	BUY	400	$48,788.00	2026-07-02 09:30:00	$129.25	Sold	$2,912.00	5.97%	3
2026-06-29 15:18:00	$121.98	BUY	400	$48,792.00	2026-07-02 09:30:00	$129.25	Sold	$2,908.00	5.96%	3
2026-06-29 15:17:00	$122.16	BUY	400	$48,864.00	2026-07-02 09:30:00	$129.25	Sold	$2,836.00	5.8%	3
2026-06-29 15:16:00	$122.20	BUY	400	$48,878.00	2026-07-02 09:30:00	$129.25	Sold	$2,822.00	5.77%	3
2026-06-29 15:15:00	$122.24	BUY	400	$48,896.00	2026-07-02 09:30:00	$129.25	Sold	$2,804.00	5.73%	3
2026-06-29 15:14:00	$122.25	BUY	400	$48,900.00	2026-07-02 09:30:00	$129.25	Sold	$2,800.00	5.73%	3
2026-06-29 15:13:00	$122.12	BUY	400	$48,846.00	2026-07-02 09:30:00	$129.25	Sold	$2,854.00	5.84%	3
2026-06-29 15:12:00	$122.07	BUY	400	$48,828.00	2026-07-02 09:30:00	$129.25	Sold	$2,872.00	5.88%	3
2026-06-29 15:11:00	$122.02	BUY	400	$48,806.00	2026-07-02 09:30:00	$129.25	Sold	$2,894.00	5.93%	3
2026-06-29 15:10:00	$121.96	BUY	400	$48,783.40	2026-07-02 09:30:00	$129.25	Sold	$2,916.60	5.98%	3
2026-06-29 15:09:00	$121.86	BUY	400	$48,744.00	2026-07-02 09:30:00	$129.25	Sold	$2,956.00	6.06%	3
2026-06-29 15:08:00	$121.94	BUY	400	$48,776.00	2026-07-02 09:30:00	$129.25	Sold	$2,924.00	5.99%	3
2026-06-29 15:07:00	$121.92	BUY	400	$48,768.00	2026-07-02 09:30:00	$129.25	Sold	$2,931.96	6.01%	3
2026-06-29 15:06:00	$122.03	BUY	400	$48,812.00	2026-07-02 09:30:00	$129.25	Sold	$2,888.00	5.92%	3
2026-06-29 15:05:00	$122.15	BUY	400	$48,860.00	2026-07-02 09:30:00	$129.25	Sold	$2,840.00	5.81%	3
2026-06-29 15:04:00	$122.14	BUY	400	$48,856.00	2026-07-02 09:30:00	$129.25	Sold	$2,844.00	5.82%	3
2026-06-29 15:03:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:02:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:01:00	$122.31	BUY	400	$48,924.00	2026-07-02 09:30:00	$129.25	Sold	$2,776.00	5.67%	3
2026-06-29 15:00:00	$122.30	BUY	400	$48,920.00	2026-07-02 09:30:00	$129.25	Sold	$2,780.00	5.68%	3
2026-06-29 14:59:00	$122.33	BUY	400	$48,932.00	2026-07-02 09:30:00	$129.25	Sold	$2,768.00	5.66%	3
2026-06-29 14:58:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:57:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:56:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 14:55:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 14:54:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 14:53:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:52:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 14:51:00	$122.22	BUY	400	$48,886.00	2026-07-02 09:30:00	$129.25	Sold	$2,814.00	5.76%	3
2026-06-29 14:50:00	$122.23	BUY	400	$48,892.00	2026-07-02 09:30:00	$129.25	Sold	$2,808.00	5.74%	3
2026-06-29 14:49:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:48:00	$122.38	BUY	400	$48,952.00	2026-07-02 09:30:00	$129.25	Sold	$2,748.00	5.61%	3
2026-06-29 14:47:00	$122.48	BUY	400	$48,990.00	2026-07-02 09:30:00	$129.25	Sold	$2,710.00	5.53%	3
2026-06-29 14:46:00	$122.41	BUY	400	$48,962.00	2026-07-02 09:30:00	$129.25	Sold	$2,738.00	5.59%	3
2026-06-29 14:45:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:44:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 14:43:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:42:00	$122.60	BUY	400	$49,040.00	2026-07-02 09:30:00	$129.25	Sold	$2,660.00	5.42%	3
2026-06-29 14:41:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:40:00	$122.59	BUY	400	$49,036.00	2026-07-02 09:30:00	$129.25	Sold	$2,664.00	5.43%	3
2026-06-29 14:39:00	$122.58	BUY	400	$49,030.00	2026-07-02 09:30:00	$129.25	Sold	$2,670.00	5.45%	3
2026-06-29 14:38:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:37:00	$122.71	BUY	400	$49,082.00	2026-07-02 09:30:00	$129.25	Sold	$2,618.00	5.33%	3
2026-06-29 14:36:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 14:35:00	$122.75	BUY	400	$49,100.00	2026-07-02 09:30:00	$129.25	Sold	$2,600.00	5.3%	3
2026-06-29 14:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:32:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:31:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 14:30:00	$122.71	BUY	400	$49,084.00	2026-07-02 09:30:00	$129.25	Sold	$2,615.96	5.33%	3
2026-06-29 14:29:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:28:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:27:00	$122.50	BUY	400	$49,000.00	2026-07-02 09:30:00	$129.25	Sold	$2,700.00	5.51%	3
2026-06-29 14:26:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:25:00	$122.54	BUY	400	$49,014.00	2026-07-02 09:30:00	$129.25	Sold	$2,686.00	5.48%	3
2026-06-29 14:24:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:23:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:22:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 14:21:00	$122.52	BUY	400	$49,006.00	2026-07-02 09:30:00	$129.25	Sold	$2,694.00	5.5%	3
2026-06-29 14:20:00	$122.55	BUY	400	$49,018.10	2026-07-02 09:30:00	$129.25	Sold	$2,681.92	5.47%	3
2026-06-29 14:19:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 14:18:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:17:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 14:16:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 14:15:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 14:14:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 14:13:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:12:00	$122.82	BUY	400	$49,126.00	2026-07-02 09:30:00	$129.25	Sold	$2,574.00	5.24%	3
2026-06-29 14:11:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 14:10:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:09:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,583.96	5.26%	3
2026-06-29 14:08:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.04	5.18%	3
2026-06-29 14:07:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:06:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 14:05:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 14:04:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:45:00	$123.06	BUY	400	$49,224.00	2026-07-02 09:30:00	$129.25	Sold	$2,476.00	5.03%	3
2026-06-29 13:30:00	$123.08	BUY	400	$49,230.00	2026-07-02 09:30:00	$129.25	Sold	$2,470.00	5.02%	3
2026-06-29 13:29:00	$123.03	BUY	400	$49,210.00	2026-07-02 09:30:00	$129.25	Sold	$2,490.00	5.06%	3
2026-06-29 13:28:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 13:26:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 13:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 13:23:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 13:22:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:21:00	$122.91	BUY	400	$49,164.00	2026-07-02 09:30:00	$129.25	Sold	$2,536.00	5.16%	3
2026-06-29 13:20:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 13:19:00	$122.84	BUY	400	$49,136.00	2026-07-02 09:30:00	$129.25	Sold	$2,564.00	5.22%	3
2026-06-29 13:18:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:17:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:16:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 13:12:00	$123.05	BUY	400	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$2,482.00	5.04%	3
2026-06-29 13:11:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 13:10:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 13:09:00	$122.79	BUY	400	$49,114.00	2026-07-02 09:30:00	$129.25	Sold	$2,586.00	5.27%	3
2026-06-29 13:08:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:07:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:06:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:05:00	$122.89	BUY	400	$49,154.00	2026-07-02 09:30:00	$129.25	Sold	$2,546.00	5.18%	3
2026-06-29 13:04:00	$122.82	BUY	400	$49,128.00	2026-07-02 09:30:00	$129.25	Sold	$2,572.00	5.24%	3
2026-06-29 13:03:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 13:02:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:01:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 13:00:00	$122.80	BUY	400	$49,118.00	2026-07-02 09:30:00	$129.25	Sold	$2,582.00	5.26%	3
2026-06-29 12:59:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:58:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:57:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:56:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:55:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:54:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:53:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.00	5.46%	3
2026-06-29 12:52:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.04	5.46%	3
2026-06-29 12:51:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 12:50:00	$122.34	BUY	400	$48,934.00	2026-07-02 09:30:00	$129.25	Sold	$2,766.00	5.65%	3
2026-06-29 12:49:00	$122.37	BUY	400	$48,948.00	2026-07-02 09:30:00	$129.25	Sold	$2,752.00	5.62%	3
2026-06-29 12:48:00	$122.39	BUY	400	$48,956.00	2026-07-02 09:30:00	$129.25	Sold	$2,744.00	5.61%	3
2026-06-29 12:47:00	$122.40	BUY	400	$48,958.00	2026-07-02 09:30:00	$129.25	Sold	$2,742.00	5.6%	3
2026-06-29 12:46:00	$122.45	BUY	400	$48,980.00	2026-07-02 09:30:00	$129.25	Sold	$2,720.00	5.55%	3
2026-06-29 12:45:00	$122.46	BUY	400	$48,982.00	2026-07-02 09:30:00	$129.25	Sold	$2,718.00	5.55%	3
2026-06-29 12:44:00	$122.55	BUY	400	$49,020.00	2026-07-02 09:30:00	$129.25	Sold	$2,680.00	5.47%	3
2026-06-29 12:43:00	$122.52	BUY	400	$49,008.00	2026-07-02 09:30:00	$129.25	Sold	$2,692.00	5.49%	3
2026-06-29 12:42:00	$122.56	BUY	400	$49,022.00	2026-07-02 09:30:00	$129.25	Sold	$2,678.00	5.46%	3
2026-06-29 12:41:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 12:40:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 12:39:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:38:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:37:00	$122.68	BUY	400	$49,070.00	2026-07-02 09:30:00	$129.25	Sold	$2,630.00	5.36%	3
2026-06-29 12:36:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:35:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 12:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:32:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:31:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 12:30:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 12:29:00	$122.76	BUY	400	$49,104.00	2026-07-02 09:30:00	$129.25	Sold	$2,596.00	5.29%	3
2026-06-29 12:28:00	$122.73	BUY	400	$49,090.00	2026-07-02 09:30:00	$129.25	Sold	$2,610.00	5.32%	3
2026-06-29 12:27:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:26:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:25:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 12:24:00	$122.66	BUY	400	$49,064.00	2026-07-02 09:30:00	$129.25	Sold	$2,636.00	5.37%	3
2026-06-29 12:23:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,623.96	5.35%	3
2026-06-29 12:22:00	$122.81	BUY	400	$49,122.00	2026-07-02 09:30:00	$129.25	Sold	$2,578.00	5.25%	3
2026-06-29 12:21:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 12:20:00	$122.91	BUY	400	$49,162.00	2026-07-02 09:30:00	$129.25	Sold	$2,538.00	5.16%	3
2026-06-29 12:19:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 12:18:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:17:00	$122.91	BUY	400	$49,162.80	2026-07-02 09:30:00	$129.25	Sold	$2,537.16	5.16%	3
2026-06-29 12:16:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:15:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:14:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:13:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.00	5.18%	3
2026-06-29 12:12:00	$122.77	BUY	400	$49,106.00	2026-07-02 09:30:00	$129.25	Sold	$2,594.00	5.28%	3
2026-06-29 12:11:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 12:10:00	$122.65	BUY	400	$49,058.00	2026-07-02 09:30:00	$129.25	Sold	$2,642.00	5.39%	3
2026-06-29 12:09:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 12:08:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:07:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:06:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:05:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:04:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:03:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 12:02:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:01:00	$122.68	BUY	400	$49,072.00	2026-07-02 09:30:00	$129.25	Sold	$2,628.00	5.36%	3
2026-06-29 12:00:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:59:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 11:58:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 11:57:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:56:00	$122.43	BUY	400	$48,972.00	2026-07-02 09:30:00	$129.25	Sold	$2,728.00	5.57%	3
2026-06-29 11:55:00	$122.45	BUY	400	$48,978.00	2026-07-02 09:30:00	$129.25	Sold	$2,722.00	5.56%	3
2026-06-29 11:54:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:53:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 11:52:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:51:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 11:50:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:49:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:48:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:47:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:46:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:45:00	$123.11	BUY	400	$49,242.00	2026-07-02 09:30:00	$129.25	Sold	$2,458.00	4.99%	3
2026-06-29 11:44:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:43:00	$122.88	BUY	400	$49,150.00	2026-07-02 09:30:00	$129.25	Sold	$2,550.00	5.19%	3
2026-06-29 11:42:00	$122.81	BUY	400	$49,123.00	2026-07-02 09:30:00	$129.25	Sold	$2,577.00	5.25%	3
2026-06-29 11:41:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:40:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:39:00	$122.97	BUY	400	$49,188.00	2026-07-02 09:30:00	$129.25	Sold	$2,512.00	5.11%	3
2026-06-29 11:38:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:37:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:36:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 11:35:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 11:34:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:33:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:32:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:31:00	$123.00	BUY	400	$49,200.00	2026-07-02 09:30:00	$129.25	Sold	$2,500.00	5.08%	3
2026-06-29 11:30:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:29:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:28:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:27:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 11:26:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:25:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:23:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:22:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:21:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:20:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:19:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:18:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:17:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:16:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:15:00	$122.96	BUY	400	$49,184.00	2026-07-02 09:30:00	$129.25	Sold	$2,516.00	5.12%	3
2026-06-29 11:14:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:13:00	$123.20	BUY	400	$49,280.00	2026-07-02 09:30:00	$129.25	Sold	$2,420.00	4.91%	3
2026-06-29 11:12:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 11:11:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:10:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:09:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:08:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:07:00	$123.12	BUY	400	$49,248.00	2026-07-02 09:30:00	$129.25	Sold	$2,452.00	4.98%	3
2026-06-29 11:06:00	$123.15	BUY	400	$49,260.00	2026-07-02 09:30:00	$129.25	Sold	$2,440.00	4.95%	3
2026-06-29 11:05:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:04:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 11:03:00	$123.16	BUY	400	$49,264.00	2026-07-02 09:30:00	$129.25	Sold	$2,436.00	4.94%	3
2026-06-29 11:02:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:01:00	$122.99	BUY	400	$49,196.00	2026-07-02 09:30:00	$129.25	Sold	$2,504.00	5.09%	3
2026-06-29 11:00:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 10:59:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:58:00	$123.43	BUY	400	$49,372.00	2026-07-02 09:30:00	$129.25	Sold	$2,328.00	4.72%	3
2026-06-29 10:57:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:56:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:55:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:54:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:47:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:46:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:45:00	$123.46	BUY	400	$49,384.00	2026-07-02 09:30:00	$129.25	Sold	$2,316.00	4.69%	3
2026-06-29 10:44:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:43:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:42:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:41:00	$123.22	BUY	400	$49,288.00	2026-07-02 09:30:00	$129.25	Sold	$2,412.00	4.89%	3
2026-06-29 10:40:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 10:39:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 10:38:00	$123.27	BUY	400	$49,308.00	2026-07-02 09:30:00	$129.25	Sold	$2,392.00	4.85%	3
2026-06-29 10:37:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:36:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:35:00	$123.02	BUY	400	$49,208.00	2026-07-02 09:30:00	$129.25	Sold	$2,492.00	5.06%	3
2026-06-29 10:34:00	$123.41	BUY	400	$49,364.00	2026-07-02 09:30:00	$129.25	Sold	$2,336.00	4.73%	3
2026-06-29 10:33:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 10:32:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:31:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:30:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 10:29:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:28:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:27:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	3
2026-06-29 10:26:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:19:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:16:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 10:15:00	$123.87	BUY	400	$49,548.00	2026-07-02 09:30:00	$129.25	Sold	$2,152.00	4.34%	3
2026-06-29 10:14:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 10:13:00	$123.90	BUY	400	$49,560.00	2026-07-02 09:30:00	$129.25	Sold	$2,140.00	4.32%	3
2026-06-29 10:12:00	$123.84	BUY	400	$49,536.00	2026-07-02 09:30:00	$129.25	Sold	$2,164.00	4.37%	3
2026-06-29 10:11:00	$123.83	BUY	400	$49,532.00	2026-07-02 09:30:00	$129.25	Sold	$2,168.00	4.38%	3
2026-06-29 10:10:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:08:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:07:00	$123.62	BUY	400	$49,448.00	2026-07-02 09:30:00	$129.25	Sold	$2,252.00	4.55%	3
2026-06-29 10:06:00	$123.57	BUY	400	$49,428.00	2026-07-02 09:30:00	$129.25	Sold	$2,272.00	4.6%	3
2026-06-29 10:05:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:04:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 10:03:00	$123.52	BUY	400	$49,408.00	2026-07-02 09:30:00	$129.25	Sold	$2,292.00	4.64%	3
2026-06-29 10:02:00	$123.67	BUY	400	$49,468.00	2026-07-02 09:30:00	$129.25	Sold	$2,232.00	4.51%	3
2026-06-29 10:01:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:00:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 09:59:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 09:58:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 09:57:00	$123.44	BUY	400	$49,376.00	2026-07-02 09:30:00	$129.25	Sold	$2,324.00	4.71%	3
2026-06-29 09:56:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 09:55:00	$123.50	BUY	400	$49,400.00	2026-07-02 09:30:00	$129.25	Sold	$2,300.00	4.66%	3
2026-06-29 09:54:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 09:53:00	$123.65	BUY	400	$49,460.00	2026-07-02 09:30:00	$129.25	Sold	$2,240.00	4.53%	3
2026-06-29 09:52:00	$124.05	BUY	400	$49,620.00	2026-07-02 09:30:00	$129.25	Sold	$2,080.00	4.19%	3
2026-06-29 09:51:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 09:50:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	3
2026-06-29 09:49:00	$123.49	BUY	400	$49,396.00	2026-07-02 09:30:00	$129.25	Sold	$2,304.00	4.66%	3
2026-06-29 09:48:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 09:47:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	3
2026-06-29 09:46:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	3
2026-06-29 09:45:00	$124.25	BUY	400	$49,700.00	2026-07-02 09:30:00	$129.25	Sold	$2,000.00	4.02%	3
2026-06-26 15:59:00	$123.86	BUY	400	$49,544.00	2026-07-02 09:30:00	$129.25	Sold	$2,156.00	4.35%	6
2026-06-26 15:58:00	$124.08	BUY	400	$49,632.00	2026-07-02 09:30:00	$129.25	Sold	$2,068.00	4.17%	6
2026-06-26 15:57:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	6
2026-06-26 15:56:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	6
2026-06-26 15:55:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	6
2026-06-26 15:54:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	6
2026-06-26 15:53:00	$124.30	BUY	400	$49,720.00	2026-07-02 09:30:00	$129.25	Sold	$1,980.00	3.98%	6
2026-06-26 15:52:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:51:00	$124.29	BUY	400	$49,716.00	2026-07-02 09:30:00	$129.25	Sold	$1,984.00	3.99%	6
2026-06-26 15:50:00	$124.13	BUY	400	$49,652.00	2026-07-02 09:30:00	$129.25	Sold	$2,048.00	4.12%	6
2026-06-26 15:49:00	$124.02	BUY	400	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$2,092.00	4.22%	6
2026-06-26 15:48:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	6
2026-06-26 15:47:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	6
2026-06-26 15:46:00	$124.01	BUY	400	$49,604.00	2026-07-02 09:30:00	$129.25	Sold	$2,096.00	4.23%	6
2026-06-26 15:45:00	$123.94	BUY	400	$49,576.00	2026-07-02 09:30:00	$129.25	Sold	$2,124.00	4.28%	6
2026-06-26 15:44:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:43:00	$124.09	BUY	400	$49,636.00	2026-07-02 09:30:00	$129.25	Sold	$2,064.00	4.16%	6
2026-06-26 15:42:00	$124.07	BUY	400	$49,628.00	2026-07-02 09:30:00	$129.25	Sold	$2,072.00	4.18%	6
2026-06-26 15:41:00	$124.04	BUY	400	$49,616.00	2026-07-02 09:30:00	$129.25	Sold	$2,084.00	4.2%	6
2026-06-26 15:40:00	$124.12	BUY	400	$49,648.00	2026-07-02 09:30:00	$129.25	Sold	$2,052.00	4.13%	6
2026-06-26 15:39:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:38:00	$124.06	BUY	400	$49,624.00	2026-07-02 09:30:00	$129.25	Sold	$2,076.00	4.18%	6
2026-06-26 15:37:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:36:00	$124.15	BUY	400	$49,660.00	2026-07-02 09:30:00	$129.25	Sold	$2,040.00	4.11%	6
2026-06-26 15:35:00	$124.20	BUY	400	$49,680.00	2026-07-02 09:30:00	$129.25	Sold	$2,020.00	4.07%	6
2026-06-26 15:34:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	6
2026-06-26 15:33:00	$124.39	BUY	400	$49,756.00	2026-07-02 09:30:00	$129.25	Sold	$1,944.00	3.91%	6
2026-06-26 15:32:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:31:00	$124.46	BUY	400	$49,784.00	2026-07-02 09:30:00	$129.25	Sold	$1,916.00	3.85%	6
2026-06-26 15:30:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:29:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:28:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:27:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:26:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:25:00	$124.54	BUY	400	$49,816.00	2026-07-02 09:30:00	$129.25	Sold	$1,884.00	3.78%	6
2026-06-26 15:24:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 15:23:00	$124.56	BUY	400	$49,824.00	2026-07-02 09:30:00	$129.25	Sold	$1,876.00	3.77%	6
2026-06-26 15:22:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:21:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:20:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:19:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:18:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:17:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:16:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:15:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:14:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:13:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:12:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:11:00	$124.42	BUY	400	$49,768.00	2026-07-02 09:30:00	$129.25	Sold	$1,932.00	3.88%	6
2026-06-26 15:10:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:09:00	$124.57	BUY	400	$49,828.00	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.76%	6
2026-06-26 15:08:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 15:06:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 15:05:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 15:04:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:03:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 15:02:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:01:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 15:00:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 14:59:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:58:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:57:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 14:56:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:55:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 14:54:00	$124.95	BUY	400	$49,980.00	2026-07-02 09:30:00	$129.25	Sold	$1,720.00	3.44%	6
2026-06-26 14:53:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:52:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:51:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 14:50:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:49:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 14:48:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 14:47:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:46:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:45:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:44:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:43:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 14:42:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:41:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:16:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 14:14:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 14:13:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:12:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:11:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:10:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:09:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:08:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 14:07:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:06:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:05:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:04:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 14:03:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 14:02:00	$124.67	BUY	400	$49,868.00	2026-07-02 09:30:00	$129.25	Sold	$1,832.00	3.67%	6
2026-06-26 14:01:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 14:00:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:59:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 13:58:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:57:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:56:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 13:55:00	$124.69	BUY	400	$49,876.00	2026-07-02 09:30:00	$129.25	Sold	$1,824.00	3.66%	6
2026-06-26 13:54:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:53:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:52:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:51:00	$124.68	BUY	400	$49,872.00	2026-07-02 09:30:00	$129.25	Sold	$1,828.00	3.67%	6
2026-06-26 13:50:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 13:49:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:48:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:47:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:46:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:45:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:44:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:43:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:42:00	$124.85	BUY	400	$49,940.00	2026-07-02 09:30:00	$129.25	Sold	$1,760.00	3.52%	6
2026-06-26 13:41:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:40:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 13:39:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:38:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:37:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 13:36:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:35:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:34:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:33:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:32:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:31:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:30:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:29:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:28:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 13:27:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:26:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:25:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:24:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:23:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:22:00	$124.91	BUY	400	$49,964.00	2026-07-02 09:30:00	$129.25	Sold	$1,736.00	3.47%	6
2026-06-26 13:21:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:20:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:19:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:18:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:17:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:16:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:15:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 13:14:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 13:13:00	$125.03	BUY	400	$50,012.00	2026-07-02 09:30:00	$129.25	Sold	$1,688.00	3.38%	6
2026-06-26 13:12:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 13:00:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 12:59:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 12:49:00	$125.13	BUY	400	$50,052.00	2026-07-02 09:30:00	$129.25	Sold	$1,648.00	3.29%	6
2026-06-26 12:48:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 12:47:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 12:46:00	$124.98	BUY	400	$49,992.00	2026-07-02 09:30:00	$129.25	Sold	$1,708.00	3.42%	6
2026-06-26 12:45:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 12:44:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 12:43:00	$125.06	BUY	400	$50,024.00	2026-07-02 09:30:00	$129.25	Sold	$1,676.00	3.35%	6
2026-06-26 12:42:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:38:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:37:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 12:36:00	$124.92	BUY	400	$49,968.00	2026-07-02 09:30:00	$129.25	Sold	$1,732.00	3.47%	6
2026-06-26 12:35:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 12:34:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 12:33:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 12:32:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 12:31:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 12:30:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 12:29:00	$125.11	BUY	400	$50,044.00	2026-07-02 09:30:00	$129.25	Sold	$1,656.00	3.31%	6
2026-06-26 12:28:00	$125.11	BUY	400	$50,044.00	2026-07-02 09:30:00	$129.25	Sold	$1,656.00	3.31%	6
2026-06-26 12:27:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:26:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 10:13:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 10:12:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 10:08:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 10:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 10:06:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 10:05:00	$124.82	BUY	400	$49,928.00	2026-07-02 09:30:00	$129.25	Sold	$1,772.00	3.55%	6
2026-06-26 10:04:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 10:03:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 10:02:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 10:01:00	$125.24	BUY	400	$50,096.00	2026-07-02 09:30:00	$129.25	Sold	$1,604.00	3.2%	6
2026-06-25 15:59:00	$124.45	BUY	390	$48,535.50	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.86%	7
2026-06-25 15:58:00	$124.46	BUY	390	$48,539.40	2026-07-02 09:30:00	$129.25	Sold	$1,868.10	3.85%	7
2026-06-25 15:57:00	$124.49	BUY	390	$48,551.10	2026-07-02 09:30:00	$129.25	Sold	$1,856.40	3.82%	7
2026-06-25 15:56:00	$124.47	BUY	390	$48,543.30	2026-07-02 09:30:00	$129.25	Sold	$1,864.20	3.84%	7
2026-06-25 15:55:00	$124.61	BUY	390	$48,597.90	2026-07-02 09:30:00	$129.25	Sold	$1,809.60	3.72%	7
2026-06-25 15:54:00	$124.69	BUY	390	$48,627.10	2026-07-02 09:30:00	$129.25	Sold	$1,780.35	3.66%	7
2026-06-25 15:53:00	$124.90	BUY	390	$48,711.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.50	3.48%	7
2026-06-25 15:52:00	$124.85	BUY	390	$48,689.60	2026-07-02 09:30:00	$129.25	Sold	$1,717.95	3.53%	7
2026-06-25 15:51:00	$124.78	BUY	390	$48,664.20	2026-07-02 09:30:00	$129.25	Sold	$1,743.30	3.58%	7
2026-06-25 15:50:00	$124.65	BUY	390	$48,613.50	2026-07-02 09:30:00	$129.25	Sold	$1,794.00	3.69%	7
2026-06-25 15:49:00	$124.71	BUY	390	$48,636.90	2026-07-02 09:30:00	$129.25	Sold	$1,770.60	3.64%	7
2026-06-25 15:48:00	$124.81	BUY	390	$48,675.90	2026-07-02 09:30:00	$129.25	Sold	$1,731.60	3.56%	7
2026-06-25 15:47:00	$124.81	BUY	390	$48,675.90	2026-07-02 09:30:00	$129.25	Sold	$1,731.60	3.56%	7
2026-06-25 15:46:00	$124.91	BUY	390	$48,714.90	2026-07-02 09:30:00	$129.25	Sold	$1,692.60	3.47%	7
2026-06-25 15:45:00	$124.78	BUY	390	$48,662.20	2026-07-02 09:30:00	$129.25	Sold	$1,745.25	3.59%	7
2026-06-25 15:44:00	$125.09	BUY	390	$48,785.10	2026-07-02 09:30:00	$129.25	Sold	$1,622.40	3.33%	7
2026-06-25 15:43:00	$125.12	BUY	390	$48,796.80	2026-07-02 09:30:00	$129.25	Sold	$1,610.70	3.3%	7
2026-06-25 15:42:00	$125.06	BUY	390	$48,773.40	2026-07-02 09:30:00	$129.25	Sold	$1,634.10	3.35%	7
2026-06-25 15:41:00	$125.34	BUY	390	$48,882.60	2026-07-02 09:30:00	$129.25	Sold	$1,524.90	3.12%	7
2026-06-25 15:40:00	$125.22	BUY	390	$48,835.80	2026-07-02 09:30:00	$129.25	Sold	$1,571.70	3.22%	7
2026-06-25 15:39:00	$125.28	BUY	390	$48,859.20	2026-07-02 09:30:00	$129.25	Sold	$1,548.30	3.17%	7
2026-06-25 15:38:00	$125.18	BUY	390	$48,820.20	2026-07-02 09:30:00	$129.25	Sold	$1,587.30	3.25%	7
2026-06-25 15:37:00	$125.10	BUY	390	$48,789.00	2026-07-02 09:30:00	$129.25	Sold	$1,618.50	3.32%	7
2026-06-25 15:36:00	$125.36	BUY	390	$48,890.40	2026-07-02 09:30:00	$129.25	Sold	$1,517.10	3.1%	7
2026-06-25 15:35:00	$125.42	BUY	390	$48,913.80	2026-07-02 09:30:00	$129.25	Sold	$1,493.70	3.05%	7
2026-06-25 15:34:00	$125.52	BUY	390	$48,952.80	2026-07-02 09:30:00	$129.25	Sold	$1,454.70	2.97%	7
2026-06-25 15:33:00	$125.57	BUY	390	$48,972.30	2026-07-02 09:30:00	$129.25	Sold	$1,435.20	2.93%	7
2026-06-25 15:32:00	$125.69	BUY	390	$49,019.10	2026-07-02 09:30:00	$129.25	Sold	$1,388.40	2.83%	7
2026-06-25 15:31:00	$125.65	BUY	390	$49,003.50	2026-07-02 09:30:00	$129.25	Sold	$1,404.00	2.87%	7
2026-06-25 15:30:00	$125.48	BUY	390	$48,937.20	2026-07-02 09:30:00	$129.25	Sold	$1,470.30	3%	7
2026-06-25 15:29:00	$125.51	BUY	390	$48,948.90	2026-07-02 09:30:00	$129.25	Sold	$1,458.60	2.98%	7
2026-06-25 15:28:00	$125.67	BUY	390	$49,011.30	2026-07-02 09:30:00	$129.25	Sold	$1,396.20	2.85%	7
2026-06-25 15:27:00	$125.59	BUY	390	$48,980.10	2026-07-02 09:30:00	$129.25	Sold	$1,427.40	2.91%	7
2026-06-25 15:26:00	$125.68	BUY	390	$49,015.20	2026-07-02 09:30:00	$129.25	Sold	$1,392.30	2.84%	7
2026-06-25 15:25:00	$125.75	BUY	390	$49,042.50	2026-07-02 09:30:00	$129.25	Sold	$1,365.00	2.78%	7
2026-06-25 15:24:00	$125.92	BUY	390	$49,108.80	2026-07-02 09:30:00	$129.25	Sold	$1,298.70	2.64%	7
2026-06-25 15:23:00	$126.02	BUY	390	$49,147.80	2026-07-02 09:30:00	$129.25	Sold	$1,259.70	2.56%	7
2026-06-25 15:22:00	$126.07	BUY	390	$49,167.30	2026-07-02 09:30:00	$129.25	Sold	$1,240.20	2.52%	7
2026-06-25 15:21:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 15:20:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 15:19:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 15:18:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 15:17:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 15:16:00	$126.22	BUY	390	$49,225.80	2026-07-02 09:30:00	$129.25	Sold	$1,181.70	2.4%	7
2026-06-25 15:15:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 15:14:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 15:13:00	$126.22	BUY	390	$49,225.80	2026-07-02 09:30:00	$129.25	Sold	$1,181.70	2.4%	7
2026-06-25 15:12:00	$126.30	BUY	390	$49,257.00	2026-07-02 09:30:00	$129.25	Sold	$1,150.50	2.34%	7
2026-06-25 15:11:00	$126.34	BUY	390	$49,272.60	2026-07-02 09:30:00	$129.25	Sold	$1,134.90	2.3%	7
2026-06-25 15:10:00	$126.39	BUY	390	$49,292.10	2026-07-02 09:30:00	$129.25	Sold	$1,115.40	2.26%	7
2026-06-25 15:09:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 15:08:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 15:07:00	$126.32	BUY	390	$49,264.80	2026-07-02 09:30:00	$129.25	Sold	$1,142.70	2.32%	7
2026-06-25 15:06:00	$126.37	BUY	390	$49,284.30	2026-07-02 09:30:00	$129.25	Sold	$1,123.20	2.28%	7
2026-06-25 15:05:00	$126.34	BUY	390	$49,272.60	2026-07-02 09:30:00	$129.25	Sold	$1,134.90	2.3%	7
2026-06-25 15:04:00	$126.45	BUY	390	$49,315.50	2026-07-02 09:30:00	$129.25	Sold	$1,092.00	2.21%	7
2026-06-25 15:03:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 15:02:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 15:01:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:39:00	$126.66	BUY	390	$49,397.40	2026-07-02 09:30:00	$129.25	Sold	$1,010.10	2.04%	7
2026-06-25 14:33:00	$126.64	BUY	390	$49,389.60	2026-07-02 09:30:00	$129.25	Sold	$1,017.90	2.06%	7
2026-06-25 14:32:00	$126.62	BUY	390	$49,381.80	2026-07-02 09:30:00	$129.25	Sold	$1,025.70	2.08%	7
2026-06-25 14:30:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:29:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:28:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:27:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:26:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:25:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:24:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 14:23:00	$126.39	BUY	390	$49,292.10	2026-07-02 09:30:00	$129.25	Sold	$1,115.40	2.26%	7
2026-06-25 14:22:00	$126.33	BUY	390	$49,268.70	2026-07-02 09:30:00	$129.25	Sold	$1,138.80	2.31%	7
2026-06-25 14:21:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 14:20:00	$126.38	BUY	390	$49,288.20	2026-07-02 09:30:00	$129.25	Sold	$1,119.30	2.27%	7
2026-06-25 14:19:00	$126.38	BUY	390	$49,288.20	2026-07-02 09:30:00	$129.25	Sold	$1,119.30	2.27%	7
2026-06-25 14:18:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:17:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 14:16:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 14:15:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 14:14:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 14:13:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:12:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:11:00	$126.57	BUY	390	$49,362.30	2026-07-02 09:30:00	$129.25	Sold	$1,045.20	2.12%	7
2026-06-25 14:10:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:09:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:08:00	$126.52	BUY	390	$49,342.80	2026-07-02 09:30:00	$129.25	Sold	$1,064.70	2.16%	7
2026-06-25 14:07:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 14:06:00	$126.40	BUY	390	$49,296.00	2026-07-02 09:30:00	$129.25	Sold	$1,111.50	2.25%	7
2026-06-25 14:05:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 14:04:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 14:03:00	$126.10	BUY	390	$49,179.00	2026-07-02 09:30:00	$129.25	Sold	$1,228.50	2.5%	7
2026-06-25 14:02:00	$126.15	BUY	390	$49,198.50	2026-07-02 09:30:00	$129.25	Sold	$1,209.00	2.46%	7
2026-06-25 14:01:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 14:00:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:59:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:58:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:57:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 13:56:00	$126.49	BUY	390	$49,331.10	2026-07-02 09:30:00	$129.25	Sold	$1,076.40	2.18%	7
2026-06-25 13:55:00	$126.49	BUY	390	$49,331.10	2026-07-02 09:30:00	$129.25	Sold	$1,076.40	2.18%	7
2026-06-25 13:54:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:53:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 13:52:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 13:51:00	$126.35	BUY	390	$49,276.50	2026-07-02 09:30:00	$129.25	Sold	$1,131.00	2.3%	7
2026-06-25 13:50:00	$126.43	BUY	390	$49,307.70	2026-07-02 09:30:00	$129.25	Sold	$1,099.80	2.23%	7
2026-06-25 13:49:00	$126.45	BUY	390	$49,315.50	2026-07-02 09:30:00	$129.25	Sold	$1,092.00	2.21%	7
2026-06-25 13:48:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 13:47:00	$126.23	BUY	390	$49,229.70	2026-07-02 09:30:00	$129.25	Sold	$1,177.80	2.39%	7
2026-06-25 13:46:00	$126.27	BUY	390	$49,245.30	2026-07-02 09:30:00	$129.25	Sold	$1,162.20	2.36%	7
2026-06-25 13:45:00	$126.20	BUY	390	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$1,189.50	2.42%	7
2026-06-25 13:44:00	$126.11	BUY	390	$49,182.90	2026-07-02 09:30:00	$129.25	Sold	$1,224.60	2.49%	7
2026-06-25 13:43:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 13:42:00	$126.20	BUY	390	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$1,189.50	2.42%	7
2026-06-25 13:41:00	$126.18	BUY	390	$49,210.20	2026-07-02 09:30:00	$129.25	Sold	$1,197.30	2.43%	7
2026-06-25 13:40:00	$125.96	BUY	390	$49,124.40	2026-07-02 09:30:00	$129.25	Sold	$1,283.10	2.61%	7
2026-06-25 13:39:00	$125.82	BUY	390	$49,069.80	2026-07-02 09:30:00	$129.25	Sold	$1,337.70	2.73%	7
2026-06-25 13:38:00	$125.85	BUY	390	$49,081.50	2026-07-02 09:30:00	$129.25	Sold	$1,326.00	2.7%	7
2026-06-25 13:37:00	$125.78	BUY	390	$49,054.20	2026-07-02 09:30:00	$129.25	Sold	$1,353.30	2.76%	7
2026-06-25 13:36:00	$125.78	BUY	390	$49,054.20	2026-07-02 09:30:00	$129.25	Sold	$1,353.30	2.76%	7
2026-06-25 13:35:00	$125.81	BUY	390	$49,065.90	2026-07-02 09:30:00	$129.25	Sold	$1,341.60	2.73%	7
2026-06-25 13:34:00	$125.74	BUY	390	$49,038.60	2026-07-02 09:30:00	$129.25	Sold	$1,368.90	2.79%	7
2026-06-25 13:33:00	$125.69	BUY	390	$49,019.10	2026-07-02 09:30:00	$129.25	Sold	$1,388.40	2.83%	7
2026-06-25 13:32:00	$125.63	BUY	390	$48,995.70	2026-07-02 09:30:00	$129.25	Sold	$1,411.80	2.88%	7
2026-06-25 13:31:00	$125.68	BUY	390	$49,015.20	2026-07-02 09:30:00	$129.25	Sold	$1,392.30	2.84%	7
2026-06-25 13:30:00	$125.77	BUY	390	$49,050.30	2026-07-02 09:30:00	$129.25	Sold	$1,357.20	2.77%	7
2026-06-25 13:29:00	$125.79	BUY	390	$49,058.10	2026-07-02 09:30:00	$129.25	Sold	$1,349.40	2.75%	7
2026-06-25 13:28:00	$125.75	BUY	390	$49,042.50	2026-07-02 09:30:00	$129.25	Sold	$1,365.00	2.78%	7
2026-06-25 13:27:00	$125.95	BUY	390	$49,120.50	2026-07-02 09:30:00	$129.25	Sold	$1,287.00	2.62%	7
2026-06-25 13:26:00	$125.96	BUY	390	$49,124.40	2026-07-02 09:30:00	$129.25	Sold	$1,283.10	2.61%	7
2026-06-25 13:25:00	$125.91	BUY	390	$49,104.90	2026-07-02 09:30:00	$129.25	Sold	$1,302.60	2.65%	7
2026-06-25 13:24:00	$126.03	BUY	390	$49,151.70	2026-07-02 09:30:00	$129.25	Sold	$1,255.80	2.55%	7
2026-06-25 13:23:00	$126.18	BUY	390	$49,210.20	2026-07-02 09:30:00	$129.25	Sold	$1,197.30	2.43%	7
2026-06-25 13:22:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 13:21:00	$126.32	BUY	390	$49,264.80	2026-07-02 09:30:00	$129.25	Sold	$1,142.70	2.32%	7
2026-06-25 13:20:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:19:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 13:18:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:17:00	$126.48	BUY	390	$49,327.20	2026-07-02 09:30:00	$129.25	Sold	$1,080.30	2.19%	7
2026-06-25 13:16:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 13:15:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 13:14:00	$126.43	BUY	390	$49,307.70	2026-07-02 09:30:00	$129.25	Sold	$1,099.80	2.23%	7
2026-06-25 13:13:00	$126.35	BUY	390	$49,276.50	2026-07-02 09:30:00	$129.25	Sold	$1,131.00	2.3%	7
2026-06-25 13:12:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 13:11:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 13:10:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 13:09:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:08:00	$126.52	BUY	390	$49,342.80	2026-07-02 09:30:00	$129.25	Sold	$1,064.70	2.16%	7
2026-06-25 13:07:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 13:06:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:05:00	$126.61	BUY	390	$49,377.90	2026-07-02 09:30:00	$129.25	Sold	$1,029.60	2.09%	7
2026-06-25 13:04:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:03:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:02:00	$126.57	BUY	390	$49,362.30	2026-07-02 09:30:00	$129.25	Sold	$1,045.20	2.12%	7
2026-06-25 13:01:00	$126.65	BUY	390	$49,393.50	2026-07-02 09:30:00	$129.25	Sold	$1,014.00	2.05%	7
2026-06-25 13:00:00	$126.65	BUY	390	$49,393.50	2026-07-02 09:30:00	$129.25	Sold	$1,014.00	2.05%	7
2026-06-25 12:59:00	$126.63	BUY	390	$49,385.70	2026-07-02 09:30:00	$129.25	Sold	$1,021.80	2.07%	7
2026-06-25 12:58:00	$126.77	BUY	390	$49,440.30	2026-07-02 09:30:00	$129.25	Sold	$967.20	1.96%	7
2026-06-25 12:57:00	$126.81	BUY	390	$49,455.90	2026-07-02 09:30:00	$129.25	Sold	$951.60	1.92%	7
2026-06-25 12:56:00	$126.79	BUY	390	$49,448.10	2026-07-02 09:30:00	$129.25	Sold	$959.40	1.94%	7
2026-06-25 12:55:00	$126.84	BUY	390	$49,467.60	2026-07-02 09:30:00	$129.25	Sold	$939.90	1.9%	7
2026-06-25 12:54:00	$126.83	BUY	390	$49,463.70	2026-07-02 09:30:00	$129.25	Sold	$943.80	1.91%	7
2026-06-25 12:53:00	$126.84	BUY	390	$49,467.60	2026-07-02 09:30:00	$129.25	Sold	$939.90	1.9%	7
2026-06-25 12:52:00	$126.85	BUY	390	$49,471.50	2026-07-02 09:30:00	$129.25	Sold	$936.00	1.89%	7
2026-06-25 12:51:00	$126.90	BUY	390	$49,491.00	2026-07-02 09:30:00	$129.25	Sold	$916.50	1.85%	7
2026-06-25 12:50:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:49:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:48:00	$127.03	BUY	390	$49,541.70	2026-07-02 09:30:00	$129.25	Sold	$865.80	1.75%	7
2026-06-25 12:47:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:46:00	$127.06	BUY	390	$49,553.40	2026-07-02 09:30:00	$129.25	Sold	$854.10	1.72%	7
2026-06-25 12:45:00	$127.13	BUY	390	$49,580.70	2026-07-02 09:30:00	$129.25	Sold	$826.80	1.67%	7
2026-06-25 12:44:00	$127.07	BUY	390	$49,557.30	2026-07-02 09:30:00	$129.25	Sold	$850.20	1.72%	7
2026-06-25 12:43:00	$127.09	BUY	390	$49,565.10	2026-07-02 09:30:00	$129.25	Sold	$842.40	1.7%	7
2026-06-25 12:42:00	$126.88	BUY	390	$49,483.20	2026-07-02 09:30:00	$129.25	Sold	$924.30	1.87%	7
2026-06-25 12:41:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:40:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:39:00	$126.93	BUY	390	$49,502.70	2026-07-02 09:30:00	$129.25	Sold	$904.80	1.83%	7
2026-06-25 12:38:00	$127.00	BUY	390	$49,530.00	2026-07-02 09:30:00	$129.25	Sold	$877.50	1.77%	7
2026-06-25 12:37:00	$126.83	BUY	390	$49,463.70	2026-07-02 09:30:00	$129.25	Sold	$943.80	1.91%	7
2026-06-25 12:36:00	$126.93	BUY	390	$49,502.70	2026-07-02 09:30:00	$129.25	Sold	$904.80	1.83%	7
2026-06-25 12:35:00	$126.94	BUY	390	$49,506.60	2026-07-02 09:30:00	$129.25	Sold	$900.90	1.82%	7
2026-06-25 12:34:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:33:00	$126.91	BUY	390	$49,494.90	2026-07-02 09:30:00	$129.25	Sold	$912.60	1.84%	7
2026-06-25 12:32:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:31:00	$126.94	BUY	390	$49,506.60	2026-07-02 09:30:00	$129.25	Sold	$900.90	1.82%	7
2026-06-25 12:30:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:29:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:28:00	$126.92	BUY	390	$49,498.80	2026-07-02 09:30:00	$129.25	Sold	$908.70	1.84%	7
2026-06-25 12:27:00	$126.92	BUY	390	$49,498.80	2026-07-02 09:30:00	$129.25	Sold	$908.70	1.84%	7
2026-06-25 12:26:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:25:00	$126.90	BUY	390	$49,491.00	2026-07-02 09:30:00	$129.25	Sold	$916.50	1.85%	7
2026-06-25 12:24:00	$127.05	BUY	390	$49,549.50	2026-07-02 09:30:00	$129.25	Sold	$858.00	1.73%	7
2026-06-25 12:23:00	$127.14	BUY	390	$49,584.60	2026-07-02 09:30:00	$129.25	Sold	$822.90	1.66%	7
2026-06-25 12:22:00	$127.28	BUY	390	$49,639.20	2026-07-02 09:30:00	$129.25	Sold	$768.30	1.55%	7
2026-06-25 12:21:00	$127.28	BUY	390	$49,639.20	2026-07-02 09:30:00	$129.25	Sold	$768.30	1.55%	7
2026-06-25 12:20:00	$127.20	BUY	390	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$799.50	1.61%	7
2026-06-25 12:19:00	$127.17	BUY	390	$49,596.30	2026-07-02 09:30:00	$129.25	Sold	$811.20	1.64%	7
2026-06-25 12:18:00	$127.04	BUY	390	$49,545.60	2026-07-02 09:30:00	$129.25	Sold	$861.90	1.74%	7
2026-06-25 12:17:00	$127.04	BUY	390	$49,545.60	2026-07-02 09:30:00	$129.25	Sold	$861.90	1.74%	7
2026-06-25 12:16:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:15:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:14:00	$127.16	BUY	390	$49,592.40	2026-07-02 09:30:00	$129.25	Sold	$815.10	1.64%	7
2026-06-25 12:13:00	$127.27	BUY	390	$49,635.30	2026-07-02 09:30:00	$129.25	Sold	$772.20	1.56%	7
2026-06-25 12:12:00	$127.16	BUY	390	$49,592.40	2026-07-02 09:30:00	$129.25	Sold	$815.10	1.64%	7
2026-06-25 12:11:00	$127.26	BUY	390	$49,631.40	2026-07-02 09:30:00	$129.25	Sold	$776.10	1.56%	7
2026-06-25 12:10:00	$127.42	BUY	390	$49,693.80	2026-07-02 09:30:00	$129.25	Sold	$713.70	1.44%	7
2026-06-25 12:09:00	$127.39	BUY	390	$49,682.10	2026-07-02 09:30:00	$129.25	Sold	$725.40	1.46%	7
2026-06-25 12:08:00	$127.29	BUY	390	$49,643.10	2026-07-02 09:30:00	$129.25	Sold	$764.40	1.54%	7
2026-06-25 12:07:00	$127.35	BUY	390	$49,666.50	2026-07-02 09:30:00	$129.25	Sold	$741.00	1.49%	7
2026-06-25 12:06:00	$127.57	BUY	390	$49,752.30	2026-07-02 09:30:00	$129.25	Sold	$655.20	1.32%	7
2026-06-25 12:05:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 12:04:00	$127.51	BUY	390	$49,728.90	2026-07-02 09:30:00	$129.25	Sold	$678.60	1.36%	7
2026-06-25 12:03:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 12:02:00	$127.57	BUY	390	$49,752.30	2026-07-02 09:30:00	$129.25	Sold	$655.20	1.32%	7
2026-06-25 12:01:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 12:00:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 11:59:00	$127.73	BUY	390	$49,814.70	2026-07-02 09:30:00	$129.25	Sold	$592.80	1.19%	7
2026-06-25 11:58:00	$127.85	BUY	390	$49,861.50	2026-07-02 09:30:00	$129.25	Sold	$546.00	1.1%	7
2026-06-25 11:57:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:56:00	$127.82	BUY	390	$49,849.80	2026-07-02 09:30:00	$129.25	Sold	$557.70	1.12%	7
2026-06-25 11:55:00	$127.82	BUY	390	$49,849.80	2026-07-02 09:30:00	$129.25	Sold	$557.70	1.12%	7
2026-06-25 11:54:00	$127.89	BUY	390	$49,877.10	2026-07-02 09:30:00	$129.25	Sold	$530.40	1.06%	7
2026-06-25 11:53:00	$127.96	BUY	390	$49,904.40	2026-07-02 09:30:00	$129.25	Sold	$503.10	1.01%	7
2026-06-25 11:52:00	$127.90	BUY	390	$49,881.00	2026-07-02 09:30:00	$129.25	Sold	$526.50	1.06%	7
2026-06-25 11:51:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:50:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:49:00	$128.10	BUY	390	$49,959.00	2026-07-02 09:31:00	$129.50	Sold	$546.00	1.09%	7
2026-06-25 11:37:00	$128.19	BUY	390	$49,994.10	2026-07-02 09:31:00	$129.50	Sold	$510.90	1.02%	7
2026-06-25 11:26:00	$128.13	BUY	390	$49,970.70	2026-07-02 09:31:00	$129.50	Sold	$534.30	1.07%	7
2026-06-25 11:25:00	$128.06	BUY	390	$49,943.40	2026-07-02 09:31:00	$129.50	Sold	$561.60	1.12%	7
2026-06-25 11:24:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:23:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:22:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:21:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:20:00	$127.55	BUY	390	$49,744.50	2026-07-02 09:30:00	$129.25	Sold	$663.00	1.33%	7
2026-06-25 11:19:00	$127.44	BUY	390	$49,701.60	2026-07-02 09:30:00	$129.25	Sold	$705.90	1.42%	7
2026-06-25 11:18:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 11:17:00	$127.37	BUY	390	$49,674.30	2026-07-02 09:30:00	$129.25	Sold	$733.20	1.48%	7
2026-06-25 11:16:00	$127.38	BUY	390	$49,678.20	2026-07-02 09:30:00	$129.25	Sold	$729.30	1.47%	7
2026-06-25 11:15:00	$127.45	BUY	390	$49,705.50	2026-07-02 09:30:00	$129.25	Sold	$702.00	1.41%	7
2026-06-25 11:14:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 11:13:00	$127.54	BUY	390	$49,740.60	2026-07-02 09:30:00	$129.25	Sold	$666.90	1.34%	7
2026-06-25 11:12:00	$127.35	BUY	390	$49,666.50	2026-07-02 09:30:00	$129.25	Sold	$741.00	1.49%	7
2026-06-25 11:11:00	$127.55	BUY	390	$49,744.50	2026-07-02 09:30:00	$129.25	Sold	$663.00	1.33%	7
2026-06-25 11:10:00	$127.71	BUY	390	$49,806.90	2026-07-02 09:30:00	$129.25	Sold	$600.60	1.21%	7
2026-06-25 11:09:00	$127.87	BUY	390	$49,869.30	2026-07-02 09:30:00	$129.25	Sold	$538.20	1.08%	7
2026-06-25 11:08:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:07:00	$127.74	BUY	390	$49,818.60	2026-07-02 09:30:00	$129.25	Sold	$588.90	1.18%	7
2026-06-25 11:06:00	$127.75	BUY	390	$49,822.50	2026-07-02 09:30:00	$129.25	Sold	$585.00	1.17%	7
2026-06-25 11:05:00	$127.80	BUY	390	$49,842.00	2026-07-02 09:30:00	$129.25	Sold	$565.50	1.13%	7
2026-06-25 11:04:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:03:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:02:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 11:01:00	$127.93	BUY	390	$49,892.70	2026-07-02 09:30:00	$129.25	Sold	$514.80	1.03%	7
2026-06-25 11:00:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 10:59:00	$127.80	BUY	390	$49,842.00	2026-07-02 09:30:00	$129.25	Sold	$565.50	1.13%	7
2026-06-25 10:58:00	$128.00	BUY	390	$49,920.00	2026-07-02 09:31:00	$129.50	Sold	$585.00	1.17%	7
2026-06-25 10:57:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 10:56:00	$128.09	BUY	390	$49,955.10	2026-07-02 09:31:00	$129.50	Sold	$549.90	1.1%	7
2026-06-25 10:55:00	$128.19	BUY	390	$49,994.10	2026-07-02 09:31:00	$129.50	Sold	$510.90	1.02%	7
2026-06-25 10:54:00	$128.20	BUY	390	$49,998.00	2026-07-02 09:31:00	$129.50	Sold	$507.00	1.01%	7
2026-06-25 10:53:00	$128.39	BUY	390	$50,072.10	2026-07-02 09:33:00	$129.87	Sold	$577.20	1.15%	7
2026-06-25 10:52:00	$128.46	BUY	390	$50,099.40	2026-07-02 09:33:00	$129.87	Sold	$549.90	1.1%	7
2026-06-25 10:51:00	$128.49	BUY	390	$50,111.10	2026-07-02 09:33:00	$129.87	Sold	$538.20	1.07%	7
2026-06-25 10:50:00	$128.67	BUY	390	$50,181.30	2026-07-02 09:37:00	$130.16	Sold	$581.10	1.16%	7
2026-06-25 10:49:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 10:48:00	$128.74	BUY	390	$50,208.60	2026-07-02 09:37:00	$130.16	Sold	$553.80	1.1%	7
2026-06-25 10:47:00	$128.66	BUY	390	$50,177.40	2026-07-02 09:37:00	$130.16	Sold	$585.00	1.17%	7
2026-06-25 10:46:00	$128.64	BUY	390	$50,169.60	2026-07-02 09:37:00	$130.16	Sold	$592.80	1.18%	7
2026-06-25 10:45:00	$128.80	BUY	390	$50,232.00	2026-07-02 09:37:00	$130.16	Sold	$530.40	1.06%	7
2026-06-25 10:44:00	$128.67	BUY	390	$50,181.30	2026-07-02 09:37:00	$130.16	Sold	$581.10	1.16%	7
2026-06-25 10:43:00	$128.60	BUY	390	$50,154.00	2026-07-02 09:37:00	$130.16	Sold	$608.40	1.21%	7
2026-06-25 10:42:00	$128.79	BUY	390	$50,228.10	2026-07-02 09:37:00	$130.16	Sold	$534.30	1.06%	7
2026-06-25 10:41:00	$128.77	BUY	390	$50,220.30	2026-07-02 09:37:00	$130.16	Sold	$542.10	1.08%	7
2026-06-25 10:40:00	$128.81	BUY	390	$50,235.90	2026-07-02 09:37:00	$130.16	Sold	$526.50	1.05%	7
2026-06-25 10:39:00	$128.94	BUY	390	$50,286.60	2026-07-02 09:38:00	$130.55	Sold	$627.90	1.25%	7
2026-06-25 10:37:00	$128.81	BUY	390	$50,235.90	2026-07-02 09:37:00	$130.16	Sold	$526.50	1.05%	7
2026-06-25 10:36:00	$128.82	BUY	390	$50,239.80	2026-07-02 09:37:00	$130.16	Sold	$522.60	1.04%	7
2026-06-25 10:35:00	$128.85	BUY	390	$50,251.50	2026-07-02 09:37:00	$130.16	Sold	$510.90	1.02%	7
2026-06-25 10:34:00	$128.97	BUY	390	$50,298.30	2026-07-02 09:38:00	$130.55	Sold	$616.20	1.23%	7
2026-06-25 10:33:00	$128.88	BUY	390	$50,263.20	2026-07-02 09:38:00	$130.55	Sold	$651.30	1.3%	7
2026-06-25 10:32:00	$129.13	BUY	390	$50,360.70	2026-07-02 09:38:00	$130.55	Sold	$553.80	1.1%	7
2026-06-25 10:30:00	$129.13	BUY	390	$50,360.70	2026-07-02 09:38:00	$130.55	Sold	$553.80	1.1%	7
2026-06-25 10:13:00	$129.01	BUY	390	$50,313.90	2026-07-02 09:38:00	$130.55	Sold	$600.60	1.19%	7
2026-06-25 10:12:00	$129.15	BUY	390	$50,368.50	2026-07-02 09:38:00	$130.55	Sold	$546.00	1.08%	7
2026-06-25 10:11:00	$128.93	BUY	390	$50,282.70	2026-07-02 09:38:00	$130.55	Sold	$631.80	1.26%	7
2026-06-25 10:10:00	$129.01	BUY	390	$50,313.90	2026-07-02 09:38:00	$130.55	Sold	$600.60	1.19%	7
2026-06-25 09:53:00	$129.06	BUY	390	$50,333.40	2026-07-02 09:38:00	$130.55	Sold	$581.10	1.15%	7
2026-06-25 09:52:00	$128.75	BUY	390	$50,212.50	2026-07-02 09:37:00	$130.16	Sold	$549.90	1.1%	7
2026-06-25 09:51:00	$128.47	BUY	390	$50,103.30	2026-07-02 09:33:00	$129.87	Sold	$546.00	1.09%	7
2026-06-25 09:50:00	$128.54	BUY	390	$50,130.60	2026-07-02 09:33:00	$129.87	Sold	$518.70	1.03%	7
2026-06-25 09:49:00	$128.51	BUY	390	$50,118.90	2026-07-02 09:33:00	$129.87	Sold	$530.40	1.06%	7
2026-06-25 09:48:00	$128.52	BUY	390	$50,122.80	2026-07-02 09:33:00	$129.87	Sold	$526.50	1.05%	7
2026-06-25 09:47:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 09:46:00	$128.27	BUY	390	$50,025.30	2026-07-02 09:33:00	$129.87	Sold	$624.00	1.25%	7
2026-06-25 09:45:00	$128.46	BUY	390	$50,099.40	2026-07-02 09:33:00	$129.87	Sold	$549.90	1.1%	7
2026-06-25 09:44:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 09:43:00	$128.61	BUY	390	$50,157.90	2026-07-02 09:37:00	$130.16	Sold	$604.50	1.21%	7
2026-06-25 09:42:00	$128.68	BUY	390	$50,185.20	2026-07-02 09:37:00	$130.16	Sold	$577.20	1.15%	7
2026-06-25 09:41:00	$128.91	BUY	390	$50,274.90	2026-07-02 09:38:00	$130.55	Sold	$639.60	1.27%	7
2026-06-25 09:40:00	$128.84	BUY	390	$50,247.60	2026-07-02 09:37:00	$130.16	Sold	$514.80	1.02%	7
2026-06-25 09:39:00	$129.00	BUY	390	$50,310.00	2026-07-02 09:38:00	$130.55	Sold	$604.50	1.2%	7
2026-06-25 09:38:00	$128.99	BUY	390	$50,306.10	2026-07-02 09:38:00	$130.55	Sold	$608.40	1.21%	7
2026-06-25 09:37:00	$129.31	BUY	390	$50,430.90	2026-07-02 09:41:00	$130.67	Sold	$530.40	1.05%	7
2026-06-25 09:36:00	$129.08	BUY	390	$50,341.20	2026-07-02 09:38:00	$130.55	Sold	$573.30	1.14%	7
2026-06-25 09:35:00	$128.74	BUY	390	$50,208.60	2026-07-02 09:37:00	$130.16	Sold	$553.80	1.1%	7
2026-06-25 09:34:00	$129.43	BUY	390	$50,477.70	2026-07-02 10:53:00	$130.72	Sold	$503.10	1%	7
2026-06-25 09:33:00	$128.80	BUY	390	$50,232.00	2026-07-02 09:37:00	$130.16	Sold	$530.40	1.06%	7
2026-06-25 09:32:00	$129.34	BUY	390	$50,442.60	2026-07-02 09:41:00	$130.67	Sold	$518.70	1.03%	7
2026-06-25 09:31:00	$129.31	BUY	390	$50,430.90	2026-07-02 09:41:00	$130.67	Sold	$530.40	1.05%	7
2026-06-25 09:30:00	$129.96	BUY	390	$50,684.40	2026-07-02 12:02:00	$131.34	Sold	$538.20	1.06%	7
2026-06-24 15:59:00	$129.97	BUY	380	$49,388.60	2026-07-02 12:02:00	$131.34	Sold	$520.60	1.05%	8
2026-06-24 15:58:00	$130.22	BUY	380	$49,483.60	2026-07-02 12:45:00	$131.61	Sold	$528.20	1.07%	8
2026-06-24 15:57:00	$130.30	BUY	380	$49,514.00	2026-07-02 12:46:00	$131.71	Sold	$535.80	1.08%	8
2026-06-24 15:56:00	$130.32	BUY	380	$49,521.60	2026-07-02 12:46:00	$131.71	Sold	$528.20	1.07%	8
2026-06-24 15:55:00	$130.32	BUY	380	$49,521.60	2026-07-02 12:46:00	$131.71	Sold	$528.20	1.07%	8
2026-06-24 15:53:00	$130.68	BUY	380	$49,656.50	2026-07-02 12:53:00	$132.03	Sold	$514.90	1.04%	8
2026-06-24 15:52:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-24 15:51:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 15:50:00	$130.61	BUY	380	$49,629.90	2026-07-02 12:53:00	$132.03	Sold	$541.50	1.09%	8
2026-06-24 15:49:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-24 15:43:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	8
2026-06-24 15:41:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:40:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:38:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 15:37:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:34:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	8
2026-06-24 15:33:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:04:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	8
2026-06-24 15:03:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:02:00	$130.67	BUY	380	$49,652.70	2026-07-02 12:53:00	$132.03	Sold	$518.70	1.04%	8
2026-06-24 15:01:00	$130.55	BUY	380	$49,607.10	2026-07-02 12:50:00	$131.89	Sold	$511.10	1.03%	8
2026-06-24 15:00:00	$130.54	BUY	380	$49,603.30	2026-07-02 12:50:00	$131.89	Sold	$514.90	1.04%	8
2026-06-24 14:59:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:58:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:57:00	$130.55	BUY	380	$49,609.00	2026-07-02 12:50:00	$131.89	Sold	$509.20	1.03%	8
2026-06-24 14:56:00	$130.59	BUY	380	$49,622.30	2026-07-02 12:52:00	$131.91	Sold	$503.50	1.01%	8
2026-06-24 14:55:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:54:00	$130.61	BUY	380	$49,631.80	2026-07-02 12:53:00	$132.03	Sold	$539.60	1.09%	8
2026-06-24 14:53:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	8
2026-06-24 14:52:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 14:51:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:50:00	$130.54	BUY	380	$49,605.20	2026-07-02 12:50:00	$131.89	Sold	$513.00	1.03%	8
2026-06-24 14:49:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	8
2026-06-24 14:48:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:47:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 14:46:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	8
2026-06-24 14:43:00	$130.66	BUY	380	$49,650.80	2026-07-02 12:53:00	$132.03	Sold	$520.60	1.05%	8
2026-06-24 14:40:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	8
2026-06-24 14:39:00	$130.40	BUY	380	$49,552.00	2026-07-02 12:47:00	$131.78	Sold	$524.40	1.06%	8
2026-06-24 14:38:00	$130.30	BUY	380	$49,514.00	2026-07-02 12:46:00	$131.71	Sold	$535.80	1.08%	8
2026-06-24 14:37:00	$130.46	BUY	380	$49,574.80	2026-07-02 12:47:00	$131.78	Sold	$501.60	1.01%	8
2026-06-24 14:36:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 14:35:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:34:00	$130.53	BUY	380	$49,601.40	2026-07-02 12:48:00	$131.85	Sold	$501.60	1.01%	8
2026-06-24 14:33:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-22 15:14:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 15:13:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 15:12:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 15:11:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 15:10:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 14:19:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 14:18:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:17:00	$130.57	BUY	380	$49,616.60	2026-07-02 12:50:00	$131.89	Sold	$501.60	1.01%	10
2026-06-22 14:16:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:15:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:14:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:12:00	$130.53	BUY	380	$49,601.40	2026-07-02 12:48:00	$131.85	Sold	$501.60	1.01%	10
2026-06-22 14:11:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 14:10:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 14:09:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	10
2026-06-22 14:08:00	$130.42	BUY	380	$49,559.60	2026-07-02 12:47:00	$131.78	Sold	$516.80	1.04%	10
2026-06-22 14:07:00	$130.38	BUY	380	$49,544.40	2026-07-02 12:46:00	$131.71	Sold	$505.40	1.02%	10
2026-06-22 14:06:00	$130.48	BUY	380	$49,582.40	2026-07-02 12:48:00	$131.85	Sold	$520.60	1.05%	10
2026-06-22 14:05:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:04:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 14:03:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 14:02:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	10
2026-06-22 14:01:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:00:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:59:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	10
2026-06-22 13:58:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	10
2026-06-22 13:57:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:56:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 13:55:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:45:00	$130.66	BUY	380	$49,650.80	2026-07-02 12:53:00	$132.03	Sold	$520.60	1.05%	10
2026-06-22 13:43:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	10
2026-06-22 13:40:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	10
2026-06-22 13:39:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 13:38:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 13:37:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 13:36:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	10
2026-06-22 13:35:00	$130.40	BUY	380	$49,552.00	2026-07-02 12:47:00	$131.78	Sold	$524.40	1.06%	10
2026-06-22 13:34:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	10
2026-06-22 13:33:00	$130.46	BUY	380	$49,574.80	2026-07-02 12:47:00	$131.78	Sold	$501.60	1.01%	10
2026-06-22 13:32:00	$130.04	BUY	380	$49,415.20	2026-07-02 12:03:00	$131.36	Sold	$501.60	1.02%	10
2026-06-22 13:31:00	$130.02	BUY	380	$49,407.60	2026-07-02 12:02:00	$131.34	Sold	$501.60	1.02%	10
2026-06-22 13:30:00	$130.26	BUY	380	$49,498.80	2026-07-02 12:45:00	$131.61	Sold	$513.00	1.04%	10
2026-06-22 13:29:00	$130.24	BUY	380	$49,491.20	2026-07-02 12:45:00	$131.61	Sold	$520.60	1.05%	10
2026-06-22 13:28:00	$130.99	BUY	380	$49,776.20	2026-07-02 14:41:00	$132.35	Sold	$516.80	1.04%	10
2026-06-22 13:27:00	$130.95	BUY	380	$49,761.00	2026-07-02 14:41:00	$132.35	Sold	$532.00	1.07%	10
2026-06-22 13:26:00	$130.96	BUY	380	$49,764.80	2026-07-02 14:41:00	$132.35	Sold	$528.20	1.06%	10
2026-06-22 13:25:00	$131.11	BUY	380	$49,821.80	2026-07-02 15:11:00	$132.47	Sold	$514.90	1.03%	10
2026-06-22 13:24:00	$131.21	BUY	380	$49,859.80	2026-07-02 15:16:00	$132.55	Sold	$509.20	1.02%	10
2026-06-22 13:23:00	$131.35	BUY	380	$49,913.00	2026-07-02 15:20:00	$132.67	Sold	$501.60	1%	10
2026-06-22 13:22:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 13:21:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 13:20:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:19:00	$131.48	BUY	380	$49,962.40	2026-07-02 15:23:00	$132.87	Sold	$528.20	1.06%	10
2026-06-22 13:18:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:17:00	$131.39	BUY	380	$49,928.20	2026-07-02 15:22:00	$132.74	Sold	$513.00	1.03%	10
2026-06-22 13:16:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 13:15:00	$131.58	BUY	380	$50,000.40	2026-07-02 15:59:00	$132.97	Sold	$528.20	1.06%	10
2026-06-22 13:14:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 13:13:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 13:12:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 13:11:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 13:10:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 13:09:00	$131.55	BUY	380	$49,989.00	2026-07-02 15:23:00	$132.87	Sold	$501.60	1%	10
2026-06-22 13:08:00	$131.50	BUY	380	$49,970.00	2026-07-02 15:23:00	$132.87	Sold	$520.60	1.04%	10
2026-06-22 13:07:00	$131.32	BUY	380	$49,901.60	2026-07-02 15:20:00	$132.67	Sold	$513.00	1.03%	10
2026-06-22 13:06:00	$131.40	BUY	380	$49,932.00	2026-07-02 15:22:00	$132.74	Sold	$509.20	1.02%	10
2026-06-22 13:05:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:04:00	$131.43	BUY	380	$49,943.40	2026-07-02 15:23:00	$132.87	Sold	$547.20	1.1%	10
2026-06-22 13:03:00	$131.44	BUY	380	$49,947.20	2026-07-02 15:23:00	$132.87	Sold	$543.40	1.09%	10
2026-06-22 13:02:00	$131.50	BUY	380	$49,970.00	2026-07-02 15:23:00	$132.87	Sold	$520.60	1.04%	10
2026-06-22 13:01:00	$131.55	BUY	380	$49,989.00	2026-07-02 15:23:00	$132.87	Sold	$501.60	1%	10
2026-06-22 13:00:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:59:00	$131.58	BUY	380	$50,000.40	2026-07-02 15:59:00	$132.97	Sold	$528.20	1.06%	10
2026-06-22 12:58:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 12:57:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 12:56:00	$131.65	BUY	380	$50,027.00	2026-07-02 15:59:00	$132.97	Sold	$501.60	1%	10
2026-06-22 12:55:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:54:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 12:53:00	$131.69	BUY	380	$50,042.20	2026-07-06 09:30:00	$134.04	Sold	$893.00	1.78%	14
2026-06-22 12:52:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 12:51:00	$131.77	BUY	380	$50,072.60	2026-07-06 09:30:00	$134.04	Sold	$862.60	1.72%	14
2026-06-22 12:50:00	$131.69	BUY	380	$50,042.20	2026-07-06 09:30:00	$134.04	Sold	$893.00	1.78%	14
2026-06-22 12:49:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 12:48:00	$131.61	BUY	380	$50,011.80	2026-07-02 15:59:00	$132.97	Sold	$516.80	1.03%	10
2026-06-22 12:47:00	$131.75	BUY	380	$50,065.00	2026-07-06 09:30:00	$134.04	Sold	$870.20	1.74%	14
2026-06-22 12:46:00	$131.79	BUY	380	$50,080.20	2026-07-06 09:30:00	$134.04	Sold	$855.00	1.71%	14
2026-06-22 12:45:00	$131.78	BUY	380	$50,076.40	2026-07-06 09:30:00	$134.04	Sold	$858.80	1.71%	14
2026-06-22 12:44:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 12:43:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:42:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:41:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:40:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:39:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 12:38:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:37:00	$131.53	BUY	380	$49,981.40	2026-07-02 15:23:00	$132.87	Sold	$509.20	1.02%	10
2026-06-22 12:36:00	$131.46	BUY	380	$49,954.80	2026-07-02 15:23:00	$132.87	Sold	$535.80	1.07%	10
2026-06-22 12:35:00	$131.47	BUY	380	$49,958.60	2026-07-02 15:23:00	$132.87	Sold	$532.00	1.06%	10
2026-06-22 12:34:00	$131.47	BUY	380	$49,958.60	2026-07-02 15:23:00	$132.87	Sold	$532.00	1.06%	10
2026-06-22 12:33:00	$131.21	BUY	380	$49,859.80	2026-07-02 15:16:00	$132.55	Sold	$509.20	1.02%	10
2026-06-22 12:32:00	$131.14	BUY	380	$49,833.20	2026-07-02 15:11:00	$132.47	Sold	$503.50	1.01%	10
2026-06-22 12:31:00	$131.08	BUY	380	$49,810.40	2026-07-02 15:10:00	$132.42	Sold	$507.30	1.02%	10
2026-06-22 12:30:00	$131.16	BUY	380	$49,840.80	2026-07-02 15:12:00	$132.49	Sold	$503.50	1.01%	10
2026-06-22 12:29:00	$131.23	BUY	380	$49,867.40	2026-07-02 15:16:00	$132.55	Sold	$501.60	1.01%	10
2026-06-22 12:28:00	$131.17	BUY	380	$49,844.60	2026-07-02 15:13:00	$132.51	Sold	$509.20	1.02%	10
2026-06-22 12:27:00	$131.27	BUY	380	$49,882.60	2026-07-02 15:17:00	$132.59	Sold	$501.60	1.01%	10
2026-06-22 12:26:00	$131.26	BUY	380	$49,878.80	2026-07-02 15:17:00	$132.59	Sold	$505.40	1.01%	10
2026-06-22 12:25:00	$131.37	BUY	380	$49,920.60	2026-07-02 15:22:00	$132.74	Sold	$520.60	1.04%	10
2026-06-22 12:24:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:23:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:22:00	$131.42	BUY	380	$49,939.60	2026-07-02 15:22:00	$132.74	Sold	$501.60	1%	10
2026-06-22 12:21:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:20:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 12:19:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 12:18:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 12:17:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 12:16:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:15:00	$131.60	BUY	380	$50,008.00	2026-07-02 15:59:00	$132.97	Sold	$520.60	1.04%	10
2026-06-22 12:14:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:13:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 12:12:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:11:00	$131.61	BUY	380	$50,011.80	2026-07-02 15:59:00	$132.97	Sold	$516.80	1.03%	10
2026-06-22 12:10:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 12:09:00	$131.80	BUY	380	$50,084.00	2026-07-06 09:30:00	$134.04	Sold	$851.20	1.7%	14
2026-06-22 12:08:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:07:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:06:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 12:05:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:04:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 12:03:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 12:02:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:01:00	$131.90	BUY	380	$50,122.00	2026-07-06 09:30:00	$134.04	Sold	$813.20	1.62%	14
2026-06-22 12:00:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 11:59:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:58:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 11:57:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:56:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:55:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 11:54:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:53:00	$131.94	BUY	380	$50,137.20	2026-07-06 09:30:00	$134.04	Sold	$798.00	1.59%	14
2026-06-22 11:52:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 11:51:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:50:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:49:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 11:48:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 11:47:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:46:00	$132.02	BUY	380	$50,167.60	2026-07-06 09:30:00	$134.04	Sold	$767.60	1.53%	14
2026-06-22 11:45:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:44:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:43:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:42:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:41:00	$131.98	BUY	380	$50,152.40	2026-07-06 09:30:00	$134.04	Sold	$782.80	1.56%	14
2026-06-22 11:40:00	$132.01	BUY	380	$50,163.80	2026-07-06 09:30:00	$134.04	Sold	$771.40	1.54%	14
2026-06-22 11:39:00	$132.03	BUY	380	$50,171.40	2026-07-06 09:30:00	$134.04	Sold	$763.80	1.52%	14
2026-06-22 11:38:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:37:00	$132.00	BUY	380	$50,160.00	2026-07-06 09:30:00	$134.04	Sold	$775.20	1.55%	14
2026-06-22 11:36:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 11:35:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:34:00	$131.92	BUY	380	$50,129.60	2026-07-06 09:30:00	$134.04	Sold	$805.60	1.61%	14
2026-06-22 11:33:00	$131.90	BUY	380	$50,122.00	2026-07-06 09:30:00	$134.04	Sold	$813.20	1.62%	14
2026-06-22 11:32:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 11:31:00	$132.06	BUY	380	$50,182.80	2026-07-06 09:30:00	$134.04	Sold	$752.40	1.5%	14
2026-06-22 11:30:00	$132.07	BUY	380	$50,186.60	2026-07-06 09:30:00	$134.04	Sold	$748.60	1.49%	14
2026-06-22 11:28:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:27:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 11:26:00	$132.01	BUY	380	$50,163.80	2026-07-06 09:30:00	$134.04	Sold	$771.40	1.54%	14
2026-06-22 11:25:00	$132.12	BUY	380	$50,205.60	2026-07-06 09:30:00	$134.04	Sold	$729.60	1.45%	14
2026-06-22 11:24:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:23:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 11:22:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:21:00	$132.00	BUY	380	$50,160.00	2026-07-06 09:30:00	$134.04	Sold	$775.20	1.55%	14
2026-06-22 11:20:00	$131.98	BUY	380	$50,152.40	2026-07-06 09:30:00	$134.04	Sold	$782.80	1.56%	14
2026-06-22 11:19:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:18:00	$131.92	BUY	380	$50,129.60	2026-07-06 09:30:00	$134.04	Sold	$805.60	1.61%	14
2026-06-22 11:17:00	$131.84	BUY	380	$50,099.20	2026-07-06 09:30:00	$134.04	Sold	$836.00	1.67%	14
2026-06-22 11:16:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:15:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:14:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 11:13:00	$131.76	BUY	380	$50,068.80	2026-07-06 09:30:00	$134.04	Sold	$866.40	1.73%	14
2026-06-22 11:12:00	$131.65	BUY	380	$50,027.00	2026-07-02 15:59:00	$132.97	Sold	$501.60	1%	10
2026-06-22 11:11:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 11:10:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 11:09:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 11:08:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 11:07:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 11:06:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 11:05:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 11:04:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:03:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:02:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:01:00	$132.13	BUY	380	$50,209.40	2026-07-06 09:30:00	$134.04	Sold	$725.80	1.45%	14
2026-06-22 11:00:00	$132.15	BUY	380	$50,217.00	2026-07-06 09:30:00	$134.04	Sold	$718.20	1.43%	14
2026-06-22 10:59:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 10:58:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:57:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 10:56:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 10:55:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 10:54:00	$132.15	BUY	380	$50,217.00	2026-07-06 09:30:00	$134.04	Sold	$718.20	1.43%	14
2026-06-22 10:53:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 10:52:00	$132.02	BUY	380	$50,167.60	2026-07-06 09:30:00	$134.04	Sold	$767.60	1.53%	14
2026-06-22 10:51:00	$132.16	BUY	380	$50,220.80	2026-07-06 09:30:00	$134.04	Sold	$714.40	1.42%	14
2026-06-22 10:50:00	$132.31	BUY	380	$50,277.80	2026-07-06 09:30:00	$134.04	Sold	$657.40	1.31%	14
2026-06-22 10:49:00	$132.30	BUY	380	$50,274.00	2026-07-06 09:30:00	$134.04	Sold	$661.20	1.32%	14
2026-06-22 10:48:00	$132.22	BUY	380	$50,243.60	2026-07-06 09:30:00	$134.04	Sold	$691.60	1.38%	14
2026-06-22 10:47:00	$132.41	BUY	380	$50,315.80	2026-07-06 09:30:00	$134.04	Sold	$619.40	1.23%	14
2026-06-22 10:46:00	$132.29	BUY	380	$50,270.20	2026-07-06 09:30:00	$134.04	Sold	$665.00	1.32%	14
2026-06-22 10:45:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:44:00	$132.37	BUY	380	$50,300.60	2026-07-06 09:30:00	$134.04	Sold	$634.60	1.26%	14
2026-06-22 10:43:00	$132.46	BUY	380	$50,334.80	2026-07-06 09:30:00	$134.04	Sold	$600.40	1.19%	14
2026-06-22 10:42:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:41:00	$132.45	BUY	380	$50,331.00	2026-07-06 09:30:00	$134.04	Sold	$604.20	1.2%	14
2026-06-22 10:40:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:39:00	$132.43	BUY	380	$50,323.40	2026-07-06 09:30:00	$134.04	Sold	$611.80	1.22%	14
2026-06-22 10:38:00	$132.26	BUY	380	$50,258.80	2026-07-06 09:30:00	$134.04	Sold	$676.40	1.35%	14
2026-06-22 10:37:00	$132.25	BUY	380	$50,255.00	2026-07-06 09:30:00	$134.04	Sold	$680.20	1.35%	14
2026-06-22 10:36:00	$132.09	BUY	380	$50,194.20	2026-07-06 09:30:00	$134.04	Sold	$741.00	1.48%	14
2026-06-22 10:35:00	$132.14	BUY	380	$50,213.20	2026-07-06 09:30:00	$134.04	Sold	$722.00	1.44%	14
2026-06-22 10:34:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:33:00	$132.32	BUY	380	$50,281.60	2026-07-06 09:30:00	$134.04	Sold	$653.60	1.3%	14
2026-06-22 10:32:00	$132.20	BUY	380	$50,236.00	2026-07-06 09:30:00	$134.04	Sold	$699.20	1.39%	14
2026-06-22 10:31:00	$132.21	BUY	380	$50,239.80	2026-07-06 09:30:00	$134.04	Sold	$695.40	1.38%	14
2026-06-22 10:30:00	$132.17	BUY	380	$50,224.60	2026-07-06 09:30:00	$134.04	Sold	$710.60	1.41%	14
2026-06-22 10:29:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:28:00	$132.26	BUY	380	$50,258.80	2026-07-06 09:30:00	$134.04	Sold	$676.40	1.35%	14
2026-06-22 10:27:00	$132.65	BUY	380	$50,407.00	2026-07-06 09:30:00	$134.04	Sold	$528.20	1.05%	14
2026-06-22 10:26:00	$132.54	BUY	380	$50,365.20	2026-07-06 09:30:00	$134.04	Sold	$570.00	1.13%	14
2026-06-22 10:25:00	$132.70	BUY	380	$50,426.00	2026-07-06 09:30:00	$134.04	Sold	$509.20	1.01%	14
2026-06-22 10:24:00	$132.77	BUY	380	$50,452.60	2026-07-06 11:05:00	$134.12	Sold	$513.00	1.02%	14
2026-06-22 10:23:00	$132.84	BUY	380	$50,479.20	2026-07-06 11:06:00	$134.25	Sold	$535.80	1.06%	14
2026-06-22 10:22:00	$132.40	BUY	380	$50,312.00	2026-07-06 09:30:00	$134.04	Sold	$623.20	1.24%	14
2026-06-22 10:21:00	$132.42	BUY	380	$50,319.60	2026-07-06 09:30:00	$134.04	Sold	$615.60	1.22%	14
2026-06-22 10:20:00	$132.53	BUY	380	$50,361.40	2026-07-06 09:30:00	$134.04	Sold	$573.80	1.14%	14
2026-06-22 10:19:00	$132.53	BUY	380	$50,361.40	2026-07-06 09:30:00	$134.04	Sold	$573.80	1.14%	14
2026-06-22 10:18:00	$132.75	BUY	380	$50,445.00	2026-07-06 11:05:00	$134.12	Sold	$520.60	1.03%	14
2026-06-22 10:17:00	$132.71	BUY	380	$50,429.80	2026-07-06 09:30:00	$134.04	Sold	$505.40	1%	14
2026-06-22 10:16:00	$132.92	BUY	380	$50,509.60	2026-07-06 11:06:00	$134.25	Sold	$505.40	1%	14
2026-06-22 10:15:00	$132.74	BUY	380	$50,441.20	2026-07-06 11:05:00	$134.12	Sold	$524.40	1.04%	14
2026-06-22 10:14:00	$132.72	BUY	380	$50,433.60	2026-07-06 09:30:00	$134.04	Sold	$501.60	0.99%	14
2026-06-22 10:13:00	$132.74	BUY	380	$50,441.20	2026-07-06 11:05:00	$134.12	Sold	$524.40	1.04%	14
2026-06-22 10:12:00	$132.59	BUY	380	$50,384.20	2026-07-06 09:30:00	$134.04	Sold	$551.00	1.09%	14
2026-06-22 10:11:00	$132.68	BUY	380	$50,418.40	2026-07-06 09:30:00	$134.04	Sold	$516.80	1.03%	14
2026-06-22 10:10:00	$132.56	BUY	380	$50,372.80	2026-07-06 09:30:00	$134.04	Sold	$562.40	1.12%	14
2026-06-22 10:09:00	$132.57	BUY	380	$50,376.60	2026-07-06 09:30:00	$134.04	Sold	$558.60	1.11%	14
2026-06-22 10:08:00	$132.57	BUY	380	$50,376.60	2026-07-06 09:30:00	$134.04	Sold	$558.60	1.11%	14
2026-06-22 10:07:00	$132.95	BUY	380	$50,521.00	2026-07-06 11:07:00	$134.34	Sold	$528.20	1.05%	14
2026-06-22 10:06:00	$132.96	BUY	380	$50,524.80	2026-07-06 11:07:00	$134.34	Sold	$524.40	1.04%	14
2026-06-22 10:05:00	$133.03	BUY	380	$50,551.40	2026-07-06 13:23:00	$134.37	Sold	$509.20	1.01%	14
2026-06-22 09:57:00	$132.86	BUY	380	$50,486.80	2026-07-06 11:06:00	$134.25	Sold	$528.20	1.05%	14
2026-06-22 09:56:00	$132.96	BUY	380	$50,524.80	2026-07-06 11:07:00	$134.34	Sold	$524.40	1.04%	14
2026-06-22 09:34:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	14
2026-06-22 09:33:00	$132.90	BUY	380	$50,502.00	2026-07-06 11:06:00	$134.25	Sold	$513.00	1.02%	14
2026-06-22 09:30:00	$132.70	BUY	380	$50,426.00	2026-07-06 09:30:00	$134.04	Sold	$509.20	1.01%	14
2026-06-18 14:44:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 14:43:00	$133.47	BUY	380	$50,716.70	2026-07-06 13:40:00	$134.84	Sold	$522.50	1.03%	18
2026-06-18 14:42:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:41:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 14:40:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:39:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:38:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 14:37:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 14:36:00	$133.35	BUY	380	$50,671.10	2026-07-06 13:36:00	$134.71	Sold	$516.80	1.02%	18
2026-06-18 14:35:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 14:34:00	$133.34	BUY	380	$50,667.30	2026-07-06 13:36:00	$134.71	Sold	$520.60	1.03%	18
2026-06-18 14:33:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 14:32:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 14:31:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 14:30:00	$133.39	BUY	380	$50,688.20	2026-07-06 13:40:00	$134.84	Sold	$550.96	1.09%	18
2026-06-18 14:29:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 14:28:00	$133.39	BUY	380	$50,688.20	2026-07-06 13:40:00	$134.84	Sold	$551.00	1.09%	18
2026-06-18 14:27:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:26:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 14:25:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 14:24:00	$133.20	BUY	380	$50,614.10	2026-07-06 13:29:00	$134.53	Sold	$505.40	1%	18
2026-06-18 14:23:00	$133.32	BUY	380	$50,661.60	2026-07-06 13:36:00	$134.71	Sold	$526.30	1.04%	18
2026-06-18 14:22:00	$133.41	BUY	380	$50,695.80	2026-07-06 13:40:00	$134.84	Sold	$543.40	1.07%	18
2026-06-18 14:21:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 14:17:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 14:16:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:15:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 14:10:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 14:09:00	$133.50	BUY	380	$50,731.10	2026-07-06 13:40:00	$134.84	Sold	$508.10	1%	18
2026-06-18 14:08:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 14:06:00	$133.44	BUY	380	$50,705.30	2026-07-06 13:40:00	$134.84	Sold	$533.90	1.05%	18
2026-06-18 14:05:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:04:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:03:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 13:53:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 13:52:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 13:51:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 13:50:00	$133.22	BUY	380	$50,623.60	2026-07-06 13:32:00	$134.55	Sold	$505.40	1%	18
2026-06-18 13:49:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 13:48:00	$133.35	BUY	380	$50,673.00	2026-07-06 13:36:00	$134.71	Sold	$514.90	1.02%	18
2026-06-18 13:47:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 13:46:00	$133.22	BUY	380	$50,624.40	2026-07-06 13:32:00	$134.55	Sold	$504.64	1%	18
2026-06-18 13:45:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 13:44:00	$133.20	BUY	380	$50,616.00	2026-07-06 13:29:00	$134.53	Sold	$503.50	0.99%	18
2026-06-18 13:43:00	$133.26	BUY	380	$50,636.90	2026-07-06 13:35:00	$134.60	Sold	$509.58	1.01%	18
2026-06-18 13:42:00	$133.16	BUY	380	$50,598.90	2026-07-06 13:27:00	$134.50	Sold	$511.10	1.01%	18
2026-06-18 13:41:00	$133.24	BUY	380	$50,631.20	2026-07-06 13:35:00	$134.60	Sold	$515.28	1.02%	18
2026-06-18 13:40:00	$133.17	BUY	380	$50,602.70	2026-07-06 13:27:00	$134.50	Sold	$507.30	1%	18
2026-06-18 13:39:00	$133.15	BUY	380	$50,595.10	2026-07-06 13:27:00	$134.50	Sold	$514.90	1.02%	18
2026-06-18 13:38:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:37:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:36:00	$133.08	BUY	380	$50,568.50	2026-07-06 13:26:00	$134.43	Sold	$514.90	1.02%	18
2026-06-18 13:35:00	$133.06	BUY	380	$50,562.80	2026-07-06 13:26:00	$134.43	Sold	$520.60	1.03%	18
2026-06-18 13:34:00	$133.02	BUY	380	$50,547.60	2026-07-06 11:07:00	$134.34	Sold	$501.60	0.99%	18
2026-06-18 13:33:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:32:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:31:00	$132.87	BUY	380	$50,488.70	2026-07-06 11:06:00	$134.25	Sold	$526.30	1.04%	18
2026-06-18 13:30:00	$133.09	BUY	380	$50,574.20	2026-07-06 13:26:00	$134.43	Sold	$509.20	1.01%	18
2026-06-18 13:29:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:28:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:27:00	$133.13	BUY	380	$50,591.30	2026-07-06 13:27:00	$134.50	Sold	$518.70	1.03%	18
2026-06-18 13:26:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	18
2026-06-18 13:25:00	$133.08	BUY	380	$50,570.40	2026-07-06 13:26:00	$134.43	Sold	$513.00	1.01%	18
2026-06-18 13:24:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 13:23:00	$133.33	BUY	380	$50,665.40	2026-07-06 13:36:00	$134.71	Sold	$522.50	1.03%	18
2026-06-18 13:22:00	$133.26	BUY	380	$50,638.80	2026-07-06 13:35:00	$134.60	Sold	$507.68	1%	18
2026-06-18 13:21:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 13:20:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 13:19:00	$133.43	BUY	380	$50,701.50	2026-07-06 13:40:00	$134.84	Sold	$537.70	1.06%	18
2026-06-18 13:18:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 13:17:00	$133.40	BUY	380	$50,690.10	2026-07-06 13:40:00	$134.84	Sold	$549.10	1.08%	18
2026-06-18 13:16:00	$133.45	BUY	380	$50,711.00	2026-07-06 13:40:00	$134.84	Sold	$528.20	1.04%	18
2026-06-18 13:15:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 13:14:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 13:13:00	$133.24	BUY	380	$50,629.30	2026-07-06 13:35:00	$134.60	Sold	$517.18	1.02%	18
2026-06-18 13:12:00	$133.26	BUY	380	$50,636.90	2026-07-06 13:35:00	$134.60	Sold	$509.58	1.01%	18
2026-06-18 13:11:00	$133.36	BUY	380	$50,676.80	2026-07-06 13:36:00	$134.71	Sold	$511.10	1.01%	18
2026-06-18 13:10:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 13:09:00	$133.39	BUY	380	$50,686.30	2026-07-06 13:36:00	$134.71	Sold	$501.60	0.99%	18
2026-06-18 13:08:00	$133.41	BUY	380	$50,697.70	2026-07-06 13:40:00	$134.84	Sold	$541.50	1.07%	18
2026-06-18 13:07:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 13:06:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 13:05:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 13:04:00	$133.16	BUY	380	$50,600.80	2026-07-06 13:27:00	$134.50	Sold	$509.20	1.01%	18
2026-06-18 13:03:00	$133.26	BUY	380	$50,639.10	2026-07-06 13:35:00	$134.60	Sold	$507.41	1%	18
2026-06-18 13:02:00	$133.32	BUY	380	$50,659.70	2026-07-06 13:36:00	$134.71	Sold	$528.20	1.04%	18
2026-06-18 13:01:00	$133.36	BUY	380	$50,676.80	2026-07-06 13:36:00	$134.71	Sold	$511.06	1.01%	18
2026-06-18 13:00:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 12:59:00	$133.24	BUY	380	$50,631.20	2026-07-06 13:35:00	$134.60	Sold	$515.28	1.02%	18
2026-06-18 12:58:00	$133.28	BUY	380	$50,646.40	2026-07-06 13:35:00	$134.60	Sold	$500.08	0.99%	18
2026-06-18 12:57:00	$133.04	BUY	380	$50,555.60	2026-07-06 13:23:00	$134.37	Sold	$505.02	1%	18
2026-06-18 12:56:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	18
2026-06-18 12:55:00	$133.18	BUY	380	$50,607.40	2026-07-06 13:27:00	$134.50	Sold	$502.55	0.99%	18
2026-06-18 12:54:00	$133.08	BUY	380	$50,568.50	2026-07-06 13:26:00	$134.43	Sold	$514.90	1.02%	18
2026-06-18 12:53:00	$133.09	BUY	380	$50,574.20	2026-07-06 13:26:00	$134.43	Sold	$509.20	1.01%	18
2026-06-18 12:52:00	$132.92	BUY	380	$50,507.70	2026-07-06 11:06:00	$134.25	Sold	$507.30	1%	18
2026-06-18 12:51:00	$133.16	BUY	380	$50,602.70	2026-07-06 13:27:00	$134.50	Sold	$507.30	1%	18
2026-06-18 12:50:00	$133.19	BUY	380	$50,610.30	2026-07-06 13:29:00	$134.53	Sold	$509.20	1.01%	18
2026-06-18 12:49:00	$133.14	BUY	380	$50,591.30	2026-07-06 13:27:00	$134.50	Sold	$518.70	1.03%	18
2026-06-18 12:48:00	$133.10	BUY	380	$50,578.00	2026-07-06 13:26:00	$134.43	Sold	$505.40	1%	18
2026-06-18 12:47:00	$133.26	BUY	380	$50,638.80	2026-07-06 13:35:00	$134.60	Sold	$507.68	1%	18
2026-06-18 12:46:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 12:45:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 12:44:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 12:43:00	$133.42	BUY	380	$50,697.70	2026-07-06 13:40:00	$134.84	Sold	$541.50	1.07%	18
2026-06-18 12:42:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 12:41:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:40:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:39:00	$133.72	BUY	380	$50,811.70	2026-07-06 13:47:00	$135.15	Sold	$543.40	1.07%	18
2026-06-18 12:38:00	$133.59	BUY	380	$50,764.20	2026-07-06 13:44:00	$134.93	Sold	$507.30	1%	18
2026-06-18 12:37:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 12:36:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.36	1%	18
2026-06-18 12:35:00	$133.52	BUY	380	$50,735.70	2026-07-06 13:40:00	$134.84	Sold	$503.50	0.99%	18
2026-06-18 12:34:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:33:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 12:32:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 12:31:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 12:30:00	$133.59	BUY	380	$50,762.30	2026-07-06 13:44:00	$134.93	Sold	$509.20	1%	18
2026-06-18 12:29:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:28:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:27:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:26:00	$133.57	BUY	380	$50,754.70	2026-07-06 13:44:00	$134.93	Sold	$516.80	1.02%	18
2026-06-18 12:25:00	$133.46	BUY	380	$50,714.80	2026-07-06 13:40:00	$134.84	Sold	$524.40	1.03%	18
2026-06-18 12:24:00	$133.49	BUY	380	$50,724.30	2026-07-06 13:40:00	$134.84	Sold	$514.90	1.02%	18
2026-06-18 12:23:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 12:22:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 12:21:00	$133.58	BUY	380	$50,760.40	2026-07-06 13:44:00	$134.93	Sold	$511.10	1.01%	18
2026-06-18 12:20:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 12:19:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:18:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 12:17:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:16:00	$133.60	BUY	380	$50,768.00	2026-07-06 13:44:00	$134.93	Sold	$503.50	0.99%	18
2026-06-18 12:15:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:14:00	$133.41	BUY	380	$50,695.80	2026-07-06 13:40:00	$134.84	Sold	$543.40	1.07%	18
2026-06-18 12:13:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 12:12:00	$133.46	BUY	380	$50,714.80	2026-07-06 13:40:00	$134.84	Sold	$524.40	1.03%	18
2026-06-18 12:11:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 12:10:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 12:09:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:08:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 12:07:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:06:00	$133.65	BUY	380	$50,787.00	2026-07-06 13:46:00	$135.03	Sold	$524.40	1.03%	18
2026-06-18 12:05:00	$133.63	BUY	380	$50,779.40	2026-07-06 13:46:00	$135.03	Sold	$532.00	1.05%	18
2026-06-18 12:04:00	$133.68	BUY	380	$50,798.40	2026-07-06 13:46:00	$135.03	Sold	$513.00	1.01%	18
2026-06-18 12:03:00	$133.61	BUY	380	$50,771.80	2026-07-06 13:46:00	$135.03	Sold	$539.60	1.06%	18
2026-06-18 12:02:00	$133.69	BUY	380	$50,802.20	2026-07-06 13:46:00	$135.03	Sold	$509.20	1%	18
2026-06-18 12:01:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 12:00:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:59:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:58:00	$134.01	BUY	380	$50,923.80	2026-07-06 14:03:00	$135.34	Sold	$505.40	0.99%	18
2026-06-18 11:57:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:56:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:55:00	$133.88	BUY	380	$50,874.40	2026-07-06 13:54:00	$135.22	Sold	$509.20	1%	18
2026-06-18 11:54:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:48:00	$133.95	BUY	380	$50,901.00	2026-07-06 14:02:00	$135.29	Sold	$509.20	1%	18
2026-06-18 11:47:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:46:00	$133.94	BUY	380	$50,897.20	2026-07-06 14:02:00	$135.29	Sold	$513.00	1.01%	18
2026-06-18 11:45:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:44:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:43:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:42:00	$133.83	BUY	380	$50,855.40	2026-07-06 13:54:00	$135.22	Sold	$528.20	1.04%	18
2026-06-18 11:41:00	$133.79	BUY	380	$50,840.20	2026-07-06 13:47:00	$135.15	Sold	$514.90	1.01%	18
2026-06-18 11:40:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:39:00	$133.63	BUY	380	$50,779.40	2026-07-06 13:46:00	$135.03	Sold	$532.00	1.05%	18
2026-06-18 11:38:00	$133.58	BUY	380	$50,760.40	2026-07-06 13:44:00	$134.93	Sold	$511.10	1.01%	18
2026-06-18 11:37:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 11:36:00	$133.37	BUY	380	$50,680.60	2026-07-06 13:36:00	$134.71	Sold	$507.30	1%	18
2026-06-18 11:35:00	$133.56	BUY	380	$50,752.80	2026-07-06 13:44:00	$134.93	Sold	$518.70	1.02%	18
2026-06-18 11:34:00	$133.59	BUY	380	$50,764.20	2026-07-06 13:44:00	$134.93	Sold	$507.30	1%	18
2026-06-18 11:33:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 11:32:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 11:31:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 11:30:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 11:29:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 11:28:00	$133.61	BUY	380	$50,771.80	2026-07-06 13:46:00	$135.03	Sold	$539.60	1.06%	18
2026-06-18 11:27:00	$133.81	BUY	380	$50,847.80	2026-07-06 13:47:00	$135.15	Sold	$507.30	1%	18
2026-06-18 11:26:00	$133.66	BUY	380	$50,790.80	2026-07-06 13:46:00	$135.03	Sold	$520.60	1.02%	18
2026-06-18 11:25:00	$133.60	BUY	380	$50,768.00	2026-07-06 13:44:00	$134.93	Sold	$503.50	0.99%	18
2026-06-18 11:24:00	$133.70	BUY	380	$50,806.00	2026-07-06 13:46:00	$135.03	Sold	$505.40	0.99%	18
2026-06-18 11:23:00	$133.81	BUY	380	$50,847.80	2026-07-06 13:47:00	$135.15	Sold	$507.30	1%	18
2026-06-18 11:22:00	$133.90	BUY	380	$50,882.00	2026-07-06 13:54:00	$135.22	Sold	$501.60	0.99%	18
2026-06-18 11:21:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:20:00	$133.88	BUY	380	$50,874.40	2026-07-06 13:54:00	$135.22	Sold	$509.20	1%	18
2026-06-18 11:19:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:18:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:17:00	$133.84	BUY	380	$50,859.20	2026-07-06 13:54:00	$135.22	Sold	$524.40	1.03%	18
2026-06-18 11:16:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:15:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:14:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:13:00	$133.82	BUY	380	$50,851.60	2026-07-06 13:47:00	$135.15	Sold	$503.50	0.99%	18
2026-06-18 11:12:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:11:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:10:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:09:00	$133.86	BUY	380	$50,866.80	2026-07-06 13:54:00	$135.22	Sold	$516.80	1.02%	18
2026-06-18 11:08:00	$134.14	BUY	380	$50,973.20	2026-07-06 14:32:00	$135.47	Sold	$503.50	0.99%	18
2026-06-18 11:07:00	$134.21	BUY	380	$50,999.80	2026-07-07 09:37:00	$135.72	Sold	$573.80	1.13%	19
2026-06-18 11:06:00	$134.19	BUY	380	$50,992.20	2026-07-07 09:35:00	$135.51	Sold	$501.60	0.98%	19
2026-06-18 11:05:00	$134.22	BUY	380	$51,003.60	2026-07-07 09:37:00	$135.72	Sold	$570.00	1.12%	19
2026-06-18 11:04:00	$134.30	BUY	380	$51,034.00	2026-07-07 09:37:00	$135.72	Sold	$539.60	1.06%	19
2026-06-18 10:55:00	$134.29	BUY	380	$51,030.20	2026-07-07 09:37:00	$135.72	Sold	$543.40	1.06%	19
2026-06-18 10:54:00	$134.25	BUY	380	$51,015.00	2026-07-07 09:37:00	$135.72	Sold	$558.60	1.09%	19
2026-06-18 10:53:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:52:00	$134.06	BUY	380	$50,942.80	2026-07-06 14:04:00	$135.39	Sold	$505.40	0.99%	18
2026-06-18 10:51:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:50:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:47:00	$134.30	BUY	380	$51,034.00	2026-07-07 09:37:00	$135.72	Sold	$539.60	1.06%	19
2026-06-18 10:46:00	$134.33	BUY	380	$51,045.40	2026-07-07 09:37:00	$135.72	Sold	$528.20	1.03%	19
2026-06-18 10:34:00	$134.22	BUY	380	$51,003.60	2026-07-07 09:37:00	$135.72	Sold	$570.00	1.12%	19
2026-06-18 10:33:00	$134.15	BUY	380	$50,977.00	2026-07-07 09:35:00	$135.51	Sold	$516.80	1.01%	19
2026-06-18 10:32:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:31:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:30:00	$134.11	BUY	380	$50,961.80	2026-07-06 14:32:00	$135.47	Sold	$514.90	1.01%	18
2026-06-18 10:29:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:28:00	$134.28	BUY	380	$51,026.40	2026-07-07 09:37:00	$135.72	Sold	$547.20	1.07%	19
2026-06-18 10:27:00	$134.34	BUY	380	$51,049.20	2026-07-07 09:37:00	$135.72	Sold	$524.40	1.03%	19
2026-06-18 10:25:00	$134.34	BUY	380	$51,049.20	2026-07-07 09:37:00	$135.72	Sold	$524.40	1.03%	19
2026-06-18 10:24:00	$134.11	BUY	380	$50,961.80	2026-07-06 14:32:00	$135.47	Sold	$514.90	1.01%	18
2026-06-17 15:57:00	$134.41	BUY	360	$48,387.60	2026-07-07 09:38:00	$135.94	Sold	$550.80	1.14%	20
2026-06-17 15:35:00	$134.40	BUY	360	$48,384.00	2026-07-07 09:38:00	$135.94	Sold	$554.40	1.15%	20
2026-06-17 15:34:00	$134.28	BUY	360	$48,339.90	2026-07-07 09:37:00	$135.72	Sold	$519.30	1.07%	20
2026-06-17 15:33:00	$134.25	BUY	360	$48,330.00	2026-07-07 09:37:00	$135.72	Sold	$529.20	1.09%	20
2026-06-17 15:32:00	$134.27	BUY	360	$48,335.40	2026-07-07 09:37:00	$135.72	Sold	$523.80	1.08%	20
2026-06-17 15:31:00	$134.01	BUY	360	$48,243.60	2026-07-06 14:31:00	$135.42	Sold	$509.08	1.06%	19
2026-06-17 15:30:00	$134.23	BUY	360	$48,322.80	2026-07-07 09:37:00	$135.72	Sold	$536.40	1.11%	20
2026-06-17 15:29:00	$134.36	BUY	360	$48,369.60	2026-07-07 09:38:00	$135.94	Sold	$568.80	1.18%	20
2026-06-17 15:28:00	$134.09	BUY	360	$48,272.40	2026-07-07 09:35:00	$135.51	Sold	$511.20	1.06%	20
2026-06-17 15:27:00	$134.06	BUY	360	$48,261.60	2026-07-06 14:32:00	$135.47	Sold	$505.80	1.05%	19
2026-06-17 15:26:00	$134.10	BUY	360	$48,276.00	2026-07-07 09:35:00	$135.51	Sold	$507.60	1.05%	20
2026-06-17 15:25:00	$134.05	BUY	360	$48,258.00	2026-07-06 14:32:00	$135.47	Sold	$509.40	1.06%	19
2026-06-17 15:24:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 15:23:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 15:22:00	$134.06	BUY	360	$48,259.80	2026-07-06 14:32:00	$135.47	Sold	$507.60	1.05%	19
2026-06-17 15:21:00	$134.05	BUY	360	$48,258.00	2026-07-06 14:32:00	$135.47	Sold	$509.40	1.06%	19
2026-06-17 15:20:00	$134.06	BUY	360	$48,261.60	2026-07-06 14:32:00	$135.47	Sold	$505.80	1.05%	19
2026-06-17 15:19:00	$134.08	BUY	360	$48,267.00	2026-07-06 14:32:00	$135.47	Sold	$500.40	1.04%	19
2026-06-17 15:18:00	$134.04	BUY	360	$48,254.40	2026-07-06 14:32:00	$135.47	Sold	$513.00	1.06%	19
2026-06-17 15:17:00	$134.08	BUY	360	$48,267.00	2026-07-06 14:32:00	$135.47	Sold	$500.40	1.04%	19
2026-06-17 15:16:00	$134.20	BUY	360	$48,312.00	2026-07-07 09:37:00	$135.72	Sold	$547.20	1.13%	20
2026-06-17 15:15:00	$133.90	BUY	360	$48,202.20	2026-07-06 14:02:00	$135.29	Sold	$502.20	1.04%	19
2026-06-17 15:14:00	$133.94	BUY	360	$48,218.40	2026-07-06 14:03:00	$135.34	Sold	$504.00	1.05%	19
2026-06-17 15:13:00	$133.92	BUY	360	$48,211.20	2026-07-06 14:03:00	$135.34	Sold	$511.20	1.06%	19
2026-06-17 15:12:00	$133.85	BUY	360	$48,184.20	2026-07-06 14:01:00	$135.25	Sold	$505.80	1.05%	19
2026-06-17 15:11:00	$133.96	BUY	360	$48,223.80	2026-07-06 14:04:00	$135.39	Sold	$516.60	1.07%	19
2026-06-17 15:10:00	$133.87	BUY	360	$48,191.40	2026-07-06 14:02:00	$135.29	Sold	$513.00	1.06%	19
2026-06-17 15:09:00	$133.85	BUY	360	$48,186.00	2026-07-06 14:01:00	$135.25	Sold	$504.00	1.05%	19
2026-06-17 15:08:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:07:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:06:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:05:00	$133.87	BUY	360	$48,193.20	2026-07-06 14:02:00	$135.29	Sold	$511.20	1.06%	19
2026-06-17 15:04:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:03:00	$133.83	BUY	360	$48,177.00	2026-07-06 13:54:00	$135.22	Sold	$502.20	1.04%	19
2026-06-17 15:02:00	$133.93	BUY	360	$48,214.80	2026-07-06 14:03:00	$135.34	Sold	$507.60	1.05%	19
2026-06-17 15:01:00	$134.13	BUY	360	$48,286.80	2026-07-07 09:37:00	$135.72	Sold	$572.40	1.19%	20
2026-06-17 15:00:00	$134.10	BUY	360	$48,276.00	2026-07-07 09:35:00	$135.51	Sold	$507.60	1.05%	20
2026-06-17 14:59:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 14:58:00	$134.11	BUY	360	$48,279.60	2026-07-07 09:35:00	$135.51	Sold	$504.00	1.04%	20
2026-06-17 14:57:00	$133.97	BUY	360	$48,229.20	2026-07-06 14:04:00	$135.39	Sold	$511.20	1.06%	19
2026-06-17 14:56:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 14:55:00	$134.17	BUY	360	$48,301.20	2026-07-07 09:37:00	$135.72	Sold	$558.00	1.16%	20
2026-06-17 14:54:00	$134.28	BUY	360	$48,340.80	2026-07-07 09:37:00	$135.72	Sold	$518.40	1.07%	20
2026-06-17 14:53:00	$134.15	BUY	360	$48,294.00	2026-07-07 09:37:00	$135.72	Sold	$565.20	1.17%	20
2026-06-17 14:52:00	$134.29	BUY	360	$48,344.40	2026-07-07 09:37:00	$135.72	Sold	$514.80	1.06%	20
2026-06-17 14:51:00	$134.24	BUY	360	$48,326.40	2026-07-07 09:37:00	$135.72	Sold	$532.80	1.1%	20
2026-06-17 14:50:00	$134.23	BUY	360	$48,322.80	2026-07-07 09:37:00	$135.72	Sold	$536.40	1.11%	20
2026-06-17 14:49:00	$134.42	BUY	360	$48,392.20	2026-07-07 09:38:00	$135.94	Sold	$546.23	1.13%	20
2026-06-17 14:48:00	$134.03	BUY	360	$48,250.80	2026-07-06 14:31:00	$135.42	Sold	$501.88	1.04%	19
2026-06-17 14:47:00	$133.83	BUY	360	$48,178.80	2026-07-06 13:54:00	$135.22	Sold	$500.40	1.04%	19
2026-06-17 14:46:00	$133.96	BUY	360	$48,225.60	2026-07-06 14:04:00	$135.39	Sold	$514.80	1.07%	19
2026-06-17 14:45:00	$133.99	BUY	360	$48,236.40	2026-07-06 14:04:00	$135.39	Sold	$504.00	1.04%	19
2026-06-17 14:44:00	$134.16	BUY	360	$48,299.40	2026-07-07 09:37:00	$135.72	Sold	$559.80	1.16%	20
2026-06-17 14:43:00	$134.27	BUY	360	$48,337.20	2026-07-07 09:37:00	$135.72	Sold	$522.00	1.08%	20
2026-06-17 14:42:00	$134.27	BUY	360	$48,337.20	2026-07-07 09:37:00	$135.72	Sold	$522.00	1.08%	20
2026-06-17 14:41:00	$134.33	BUY	360	$48,358.80	2026-07-07 09:37:00	$135.72	Sold	$500.40	1.03%	20
2026-06-17 14:40:00	$134.44	BUY	360	$48,398.40	2026-07-07 09:38:00	$135.94	Sold	$540.00	1.12%	20
2026-06-17 14:39:00	$134.79	BUY	360	$48,524.40	2026-07-07 09:40:00	$136.20	Sold	$507.60	1.05%	20
2026-06-17 14:38:00	$134.72	BUY	360	$48,499.20	2026-07-07 09:40:00	$136.20	Sold	$532.80	1.1%	20
2026-06-17 14:37:00	$134.80	BUY	360	$48,528.00	2026-07-07 09:40:00	$136.20	Sold	$504.00	1.04%	20
2026-06-17 14:36:00	$134.69	BUY	360	$48,488.40	2026-07-07 09:40:00	$136.20	Sold	$543.60	1.12%	20
2026-06-17 14:35:00	$134.68	BUY	360	$48,484.80	2026-07-07 09:40:00	$136.20	Sold	$547.20	1.13%	20
2026-06-17 14:34:00	$134.78	BUY	360	$48,520.80	2026-07-07 09:40:00	$136.20	Sold	$511.20	1.05%	20
2026-06-17 14:33:00	$134.87	BUY	360	$48,551.40	2026-07-07 09:42:00	$136.40	Sold	$552.60	1.14%	20
2026-06-17 14:32:00	$134.93	BUY	360	$48,574.80	2026-07-07 09:42:00	$136.40	Sold	$529.20	1.09%	20
2026-06-17 14:31:00	$134.93	BUY	360	$48,574.80	2026-07-07 09:42:00	$136.40	Sold	$529.20	1.09%	20
2026-06-17 14:30:00	$134.81	BUY	360	$48,531.60	2026-07-07 09:40:00	$136.20	Sold	$500.40	1.03%	20
2026-06-17 14:29:00	$134.85	BUY	360	$48,546.00	2026-07-07 09:42:00	$136.40	Sold	$558.00	1.15%	20
2026-06-17 14:28:00	$135.15	BUY	360	$48,654.00	2026-07-07 09:53:00	$136.63	Sold	$532.80	1.1%	20
2026-06-17 14:27:00	$134.95	BUY	360	$48,582.00	2026-07-07 09:42:00	$136.40	Sold	$522.00	1.07%	20
2026-06-17 14:26:00	$135.00	BUY	360	$48,598.20	2026-07-07 09:42:00	$136.40	Sold	$505.80	1.04%	20
2026-06-17 14:25:00	$135.09	BUY	360	$48,630.60	2026-07-07 09:53:00	$136.63	Sold	$556.20	1.14%	20
2026-06-17 14:24:00	$135.08	BUY	360	$48,628.80	2026-07-07 09:53:00	$136.63	Sold	$558.00	1.15%	20
2026-06-17 14:22:00	$134.97	BUY	360	$48,589.20	2026-07-07 09:42:00	$136.40	Sold	$514.80	1.06%	20
2026-06-17 14:21:00	$135.02	BUY	360	$48,605.40	2026-07-07 09:53:00	$136.63	Sold	$581.40	1.2%	20
2026-06-17 14:20:00	$134.98	BUY	360	$48,591.00	2026-07-07 09:42:00	$136.40	Sold	$513.00	1.06%	20
2026-06-17 14:19:00	$134.97	BUY	360	$48,589.20	2026-07-07 09:42:00	$136.40	Sold	$514.80	1.06%	20
2026-06-17 14:18:00	$135.03	BUY	360	$48,610.80	2026-07-07 09:53:00	$136.63	Sold	$576.00	1.18%	20
2026-06-17 14:17:00	$134.87	BUY	360	$48,553.20	2026-07-07 09:42:00	$136.40	Sold	$550.80	1.13%	20
2026-06-17 14:16:00	$134.83	BUY	360	$48,538.80	2026-07-07 09:42:00	$136.40	Sold	$565.20	1.16%	20
2026-06-17 14:15:00	$134.75	BUY	360	$48,510.00	2026-07-07 09:40:00	$136.20	Sold	$522.00	1.08%	20
2026-06-17 14:14:00	$134.71	BUY	360	$48,493.80	2026-07-07 09:40:00	$136.20	Sold	$538.20	1.11%	20
2026-06-17 14:13:00	$134.77	BUY	360	$48,516.80	2026-07-07 09:40:00	$136.20	Sold	$515.16	1.06%	20
2026-06-17 14:12:00	$134.74	BUY	360	$48,504.60	2026-07-07 09:40:00	$136.20	Sold	$527.40	1.09%	20
2026-06-17 14:11:00	$134.66	BUY	360	$48,477.60	2026-07-07 09:40:00	$136.20	Sold	$554.40	1.14%	20
2026-06-17 14:10:00	$134.86	BUY	360	$48,547.80	2026-07-07 09:42:00	$136.40	Sold	$556.20	1.15%	20
2026-06-17 14:09:00	$134.75	BUY	360	$48,510.00	2026-07-07 09:40:00	$136.20	Sold	$522.00	1.08%	20
2026-06-17 14:08:00	$134.82	BUY	360	$48,535.20	2026-07-07 09:42:00	$136.40	Sold	$568.80	1.17%	20
2026-06-17 14:07:00	$134.87	BUY	360	$48,553.20	2026-07-07 09:42:00	$136.40	Sold	$550.80	1.13%	20
2026-06-17 14:06:00	$134.79	BUY	360	$48,524.40	2026-07-07 09:40:00	$136.20	Sold	$507.60	1.05%	20
2026-06-17 14:05:00	$134.64	BUY	360	$48,470.40	2026-07-07 09:39:00	$136.03	Sold	$500.40	1.03%	20
2026-06-17 14:04:00	$135.01	BUY	360	$48,601.80	2026-07-07 09:42:00	$136.40	Sold	$502.20	1.03%	20
2026-06-17 14:03:00	$135.11	BUY	360	$48,639.60	2026-07-07 09:53:00	$136.63	Sold	$547.20	1.13%	20
2026-06-17 14:02:00	$135.06	BUY	360	$48,621.60	2026-07-07 09:53:00	$136.63	Sold	$565.20	1.16%	20
2026-06-17 14:01:00	$135.17	BUY	360	$48,659.40	2026-07-07 09:53:00	$136.63	Sold	$527.40	1.08%	20
2026-06-17 14:00:00	$135.06	BUY	360	$48,621.60	2026-07-07 09:53:00	$136.63	Sold	$565.20	1.16%	20
2026-06-17 13:59:00	$135.25	BUY	360	$48,690.00	2026-07-07 10:23:00	$136.73	Sold	$532.80	1.09%	20
2026-06-17 13:58:00	$135.49	BUY	360	$48,776.40	2026-07-07 10:30:00	$136.99	Sold	$540.00	1.11%	20
2026-06-17 13:55:00	$135.59	BUY	360	$48,813.30	2026-07-07 10:30:00	$136.99	Sold	$503.10	1.03%	20
2026-06-17 13:54:00	$135.44	BUY	360	$48,758.40	2026-07-07 10:30:00	$136.99	Sold	$558.00	1.14%	20
2026-06-17 13:53:00	$135.55	BUY	360	$48,798.00	2026-07-07 10:30:00	$136.99	Sold	$518.40	1.06%	20
2026-06-17 13:52:00	$135.30	BUY	360	$48,708.00	2026-07-07 10:23:00	$136.73	Sold	$514.80	1.06%	20
2026-06-17 13:51:00	$135.18	BUY	360	$48,664.80	2026-07-07 09:53:00	$136.63	Sold	$522.00	1.07%	20
2026-06-17 13:50:00	$135.36	BUY	360	$48,727.80	2026-07-07 10:24:00	$136.75	Sold	$502.20	1.03%	20
2026-06-17 13:49:00	$135.38	BUY	360	$48,736.80	2026-07-07 10:29:00	$136.79	Sold	$507.60	1.04%	20
2026-06-17 13:48:00	$135.26	BUY	360	$48,693.60	2026-07-07 10:23:00	$136.73	Sold	$529.20	1.09%	20
2026-06-17 13:47:00	$135.35	BUY	360	$48,726.00	2026-07-07 10:24:00	$136.75	Sold	$504.00	1.03%	20
2026-06-17 13:46:00	$135.60	BUY	360	$48,816.00	2026-07-07 10:30:00	$136.99	Sold	$500.40	1.03%	20
2026-06-17 13:45:00	$135.44	BUY	360	$48,758.40	2026-07-07 10:30:00	$136.99	Sold	$558.00	1.14%	20
2026-06-17 13:44:00	$135.22	BUY	360	$48,679.20	2026-07-07 09:53:00	$136.63	Sold	$507.60	1.04%	20
2026-06-17 13:43:00	$135.23	BUY	360	$48,682.80	2026-07-07 09:53:00	$136.63	Sold	$504.00	1.04%	20
2026-06-17 13:42:00	$135.25	BUY	360	$48,690.00	2026-07-07 10:23:00	$136.73	Sold	$532.80	1.09%	20
2026-06-17 13:41:00	$135.24	BUY	360	$48,686.40	2026-07-07 09:53:00	$136.63	Sold	$500.40	1.03%	20
2026-06-17 13:40:00	$135.35	BUY	360	$48,726.00	2026-07-07 10:24:00	$136.75	Sold	$504.00	1.03%	20
2026-06-17 13:39:00	$135.58	BUY	360	$48,808.80	2026-07-07 10:30:00	$136.99	Sold	$507.60	1.04%	20
2026-06-17 13:38:00	$135.55	BUY	360	$48,798.00	2026-07-07 10:30:00	$136.99	Sold	$518.40	1.06%	20
2026-06-17 13:37:00	$135.41	BUY	360	$48,747.60	2026-07-07 10:30:00	$136.99	Sold	$568.80	1.17%	20
2026-06-17 13:36:00	$135.61	BUY	360	$48,819.60	2026-07-07 10:35:00	$137.20	Sold	$572.40	1.17%	20
2026-06-17 13:35:00	$135.54	BUY	360	$48,794.40	2026-07-07 10:30:00	$136.99	Sold	$522.00	1.07%	20
2026-06-17 13:34:00	$135.39	BUY	360	$48,738.60	2026-07-07 10:29:00	$136.79	Sold	$505.80	1.04%	20
2026-06-17 13:33:00	$135.57	BUY	360	$48,805.20	2026-07-07 10:30:00	$136.99	Sold	$511.20	1.05%	20
2026-06-17 13:32:00	$135.88	BUY	360	$48,916.80	2026-07-07 11:02:00	$137.31	Sold	$514.80	1.05%	20
2026-06-17 13:31:00	$136.00	BUY	360	$48,958.20	2026-07-07 11:18:00	$137.46	Sold	$527.40	1.08%	20
2026-06-17 13:30:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.36	1.02%	20
2026-06-17 13:29:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.40	1.02%	20
2026-06-17 13:28:00	$135.90	BUY	360	$48,924.00	2026-07-07 11:02:00	$137.31	Sold	$507.60	1.04%	20
2026-06-17 13:27:00	$135.65	BUY	360	$48,832.20	2026-07-07 10:35:00	$137.20	Sold	$559.80	1.15%	20
2026-06-17 13:26:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.40	1.02%	20
2026-06-17 13:25:00	$136.14	BUY	360	$49,010.40	2026-07-07 11:47:00	$137.56	Sold	$511.20	1.04%	20
2026-06-17 13:24:00	$136.17	BUY	360	$49,021.20	2026-07-07 11:47:00	$137.56	Sold	$500.40	1.02%	20
2026-06-17 13:23:00	$136.16	BUY	360	$49,017.60	2026-07-07 11:47:00	$137.56	Sold	$504.00	1.03%	20
2026-06-17 13:17:00	$136.09	BUY	360	$48,992.40	2026-07-07 11:19:00	$137.49	Sold	$503.96	1.03%	20
2026-06-17 13:14:00	$136.09	BUY	360	$48,990.60	2026-07-07 11:19:00	$137.49	Sold	$505.80	1.03%	20
2026-06-17 13:13:00	$136.09	BUY	360	$48,990.60	2026-07-07 11:19:00	$137.49	Sold	$505.80	1.03%	20
2026-06-17 13:12:00	$136.10	BUY	360	$48,994.20	2026-07-07 11:19:00	$137.49	Sold	$502.20	1.03%	20
2026-06-17 13:11:00	$136.07	BUY	360	$48,985.20	2026-07-07 11:18:00	$137.46	Sold	$500.40	1.02%	20
2026-06-17 13:10:00	$136.00	BUY	360	$48,960.00	2026-07-07 11:18:00	$137.46	Sold	$525.60	1.07%	20
2026-06-17 13:09:00	$135.91	BUY	360	$48,929.40	2026-07-07 11:02:00	$137.31	Sold	$502.20	1.03%	20
2026-06-17 13:08:00	$135.76	BUY	360	$48,873.60	2026-07-07 10:35:00	$137.20	Sold	$518.40	1.06%	20
2026-06-17 13:07:00	$135.77	BUY	360	$48,875.40	2026-07-07 10:35:00	$137.20	Sold	$516.60	1.06%	20
2026-06-17 13:06:00	$135.96	BUY	360	$48,945.60	2026-07-07 11:16:00	$137.35	Sold	$500.40	1.02%	20
2026-06-17 13:05:00	$135.97	BUY	360	$48,949.20	2026-07-07 11:18:00	$137.46	Sold	$536.40	1.1%	20
2026-06-17 13:04:00	$135.93	BUY	360	$48,934.80	2026-07-07 11:16:00	$137.35	Sold	$511.20	1.04%	20
2026-06-17 13:03:00	$136.18	BUY	360	$49,024.80	2026-07-07 11:48:00	$137.57	Sold	$500.40	1.02%	20
2026-06-17 13:02:00	$136.06	BUY	360	$48,981.60	2026-07-07 11:18:00	$137.46	Sold	$504.00	1.03%	20
2026-06-17 13:01:00	$136.29	BUY	360	$49,064.40	2026-07-07 11:54:00	$137.78	Sold	$536.40	1.09%	20
2026-06-17 13:00:00	$136.68	BUY	360	$49,204.80	2026-07-08 11:39:00	$138.14	Sold	$525.60	1.07%	21
2026-06-17 12:59:00	$136.63	BUY	360	$49,186.80	2026-07-08 11:39:00	$138.14	Sold	$543.60	1.11%	21
2026-06-17 12:58:00	$136.77	BUY	360	$49,239.00	2026-07-08 13:56:00	$138.17	Sold	$502.20	1.02%	21
2026-06-17 12:57:00	$136.85	BUY	360	$49,266.00	2026-07-08 14:10:00	$138.24	Sold	$500.40	1.02%	21
2026-06-17 12:56:00	$136.89	BUY	360	$49,280.40	2026-07-08 14:11:00	$138.32	Sold	$514.80	1.04%	21
2026-06-17 12:55:00	$136.98	BUY	360	$49,312.80	2026-07-08 14:12:00	$138.38	Sold	$502.20	1.02%	21
2026-06-17 12:54:00	$137.12	BUY	360	$49,361.40	2026-07-08 14:34:00	$138.52	Sold	$505.80	1.02%	21
2026-06-17 12:53:00	$137.17	BUY	360	$49,379.40	-	-	Hold	-	-	24
2026-06-17 12:52:00	$137.15	BUY	360	$49,372.20	-	-	Hold	-	-	24
2026-06-17 12:51:00	$137.03	BUY	360	$49,330.80	2026-07-08 14:32:00	$138.47	Sold	$518.40	1.05%	21
2026-06-17 12:50:00	$137.05	BUY	360	$49,338.00	2026-07-08 14:32:00	$138.47	Sold	$511.20	1.04%	21
2026-06-17 12:49:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	24
2026-06-17 12:46:00	$137.11	BUY	360	$49,359.60	2026-07-08 14:34:00	$138.52	Sold	$507.60	1.03%	21
2026-06-17 12:45:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	24
2026-06-17 12:44:00	$137.06	BUY	360	$49,341.60	2026-07-08 14:32:00	$138.47	Sold	$507.60	1.03%	21
2026-06-17 12:43:00	$136.92	BUY	360	$49,291.20	2026-07-08 14:11:00	$138.32	Sold	$504.00	1.02%	21
2026-06-17 12:42:00	$137.00	BUY	360	$49,320.00	2026-07-08 14:14:00	$138.41	Sold	$507.60	1.03%	21
2026-06-17 12:41:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	24
2026-06-17 12:40:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	24
2026-06-17 12:39:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	24
2026-06-17 12:38:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	24
2026-06-17 12:37:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	24
2026-06-17 12:36:00	$137.02	BUY	360	$49,327.20	2026-07-08 14:14:00	$138.41	Sold	$500.40	1.01%	21
2026-06-17 12:35:00	$136.90	BUY	360	$49,284.00	2026-07-08 14:11:00	$138.32	Sold	$511.20	1.04%	21
2026-06-17 12:34:00	$137.11	BUY	360	$49,359.60	2026-07-08 14:34:00	$138.52	Sold	$507.60	1.03%	21
2026-06-17 12:33:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	24
2026-06-17 12:32:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	24
2026-06-17 12:31:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	24
2026-06-17 12:30:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	24
2026-06-17 12:29:00	$137.82	BUY	360	$49,615.20	-	-	Hold	-	-	24
2026-06-16 10:28:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	25
2026-06-16 10:27:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	25
2026-06-16 10:20:00	$137.84	BUY	360	$49,622.40	-	-	Hold	-	-	25
2026-06-16 10:19:00	$137.96	BUY	360	$49,665.60	-	-	Hold	-	-	25
2026-06-16 10:17:00	$137.65	BUY	360	$49,554.00	-	-	Hold	-	-	25
2026-06-16 10:16:00	$137.87	BUY	360	$49,633.20	-	-	Hold	-	-	25
2026-06-16 10:15:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	25
2026-06-16 10:12:00	$137.97	BUY	360	$49,669.20	-	-	Hold	-	-	25
2026-06-16 10:11:00	$137.91	BUY	360	$49,647.60	-	-	Hold	-	-	25
2026-06-16 10:03:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	25
2026-06-12 09:52:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	29
2026-06-12 09:51:00	$138.10	BUY	360	$49,716.00	-	-	Hold	-	-	29
2026-06-12 09:40:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	29
2026-06-12 09:36:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	29
2026-06-12 09:35:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	29
2026-06-03 15:51:00	$137.82	BUY	360	$49,613.40	-	-	Hold	-	-	37
2026-06-03 15:50:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	37
2026-06-03 15:41:00	$137.46	BUY	360	$49,485.60	-	-	Hold	-	-	37
2026-06-03 15:40:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	37
2026-06-03 15:39:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	37
2026-06-03 15:38:00	$137.39	BUY	360	$49,460.40	-	-	Hold	-	-	37
2026-06-03 15:37:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	37
2026-06-03 15:36:00	$137.47	BUY	360	$49,487.40	-	-	Hold	-	-	37
2026-06-03 15:35:00	$137.57	BUY	360	$49,525.20	-	-	Hold	-	-	37
2026-06-03 15:34:00	$137.55	BUY	360	$49,518.00	-	-	Hold	-	-	37
2026-06-03 15:33:00	$137.65	BUY	360	$49,554.00	-	-	Hold	-	-	37
2026-06-03 15:32:00	$137.84	BUY	360	$49,620.60	-	-	Hold	-	-	37
2026-06-03 15:31:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	37
2026-06-03 15:30:00	$137.38	BUY	360	$49,455.00	-	-	Hold	-	-	37
2026-06-03 15:29:00	$137.13	BUY	360	$49,366.80	2026-07-08 14:34:00	$138.52	Sold	$500.40	1.01%	35
2026-06-03 15:28:00	$137.10	BUY	360	$49,356.00	2026-07-08 14:34:00	$138.52	Sold	$511.20	1.04%	35
2026-06-03 15:27:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	37
2026-06-03 15:26:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	37
2026-06-03 15:25:00	$137.20	BUY	360	$49,390.20	-	-	Hold	-	-	37
2026-06-03 15:24:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	37
2026-06-03 15:23:00	$137.02	BUY	360	$49,327.20	2026-07-08 14:14:00	$138.41	Sold	$500.40	1.01%	35
2026-06-03 15:22:00	$136.95	BUY	360	$49,302.00	2026-07-08 14:12:00	$138.38	Sold	$513.00	1.04%	35
2026-06-03 15:21:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	37
2026-06-03 15:20:00	$137.34	BUY	360	$49,442.40	-	-	Hold	-	-	37
2026-06-03 15:19:00	$137.52	BUY	360	$49,509.00	-	-	Hold	-	-	37
2026-06-03 15:18:00	$137.45	BUY	360	$49,482.00	-	-	Hold	-	-	37
2026-06-03 15:17:00	$137.49	BUY	360	$49,496.40	-	-	Hold	-	-	37
2026-06-03 15:16:00	$137.72	BUY	360	$49,579.20	-	-	Hold	-	-	37
2026-06-03 15:15:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	37
2026-06-03 15:14:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	37
2026-06-02 10:33:00	$137.79	BUY	350	$48,226.50	-	-	Hold	-	-	39
2026-06-02 10:31:00	$137.47	BUY	350	$48,114.50	-	-	Hold	-	-	39
2026-06-02 10:30:00	$137.50	BUY	350	$48,125.00	-	-	Hold	-	-	39
2026-06-02 10:29:00	$136.91	BUY	350	$47,918.50	2026-07-08 14:12:00	$138.38	Sold	$512.75	1.07%	36
2026-06-02 10:28:00	$137.18	BUY	350	$48,013.00	-	-	Hold	-	-	39
2026-06-02 10:27:00	$137.07	BUY	350	$47,974.50	2026-07-08 14:34:00	$138.52	Sold	$507.50	1.06%	36
2026-06-02 10:26:00	$137.17	BUY	350	$48,009.50	-	-	Hold	-	-	39
2026-06-02 10:25:00	$136.78	BUY	350	$47,873.00	2026-07-08 14:02:00	$138.22	Sold	$504.00	1.05%	36
2026-06-02 10:24:00	$136.70	BUY	350	$47,845.00	2026-07-08 11:39:00	$138.14	Sold	$504.00	1.05%	36
2026-06-02 10:23:00	$136.99	BUY	350	$47,946.50	2026-07-08 14:32:00	$138.47	Sold	$518.00	1.08%	36
2026-06-02 10:22:00	$137.24	BUY	350	$48,034.00	-	-	Hold	-	-	39
2026-06-02 10:21:00	$137.38	BUY	350	$48,083.00	-	-	Hold	-	-	39
2026-06-02 10:20:00	$137.72	BUY	350	$48,202.00	-	-	Hold	-	-	39
2026-06-02 10:19:00	$137.82	BUY	350	$48,237.00	-	-	Hold	-	-	39
2026-06-02 10:18:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	39
2026-06-02 10:17:00	$138.13	BUY	350	$48,345.50	-	-	Hold	-	-	39
2026-06-02 10:16:00	$138.37	BUY	350	$48,429.50	-	-	Hold	-	-	39
2026-06-02 10:15:00	$138.71	BUY	350	$48,548.50	-	-	Hold	-	-	39
2026-06-02 10:14:00	$139.06	BUY	350	$48,671.00	-	-	Hold	-	-	39
2026-06-02 10:13:00	$139.06	BUY	350	$48,671.00	-	-	Hold	-	-	39
2026-06-02 10:12:00	$138.94	BUY	350	$48,629.00	-	-	Hold	-	-	39
2026-06-02 10:11:00	$139.47	BUY	350	$48,814.50	-	-	Hold	-	-	39
2026-06-02 10:10:00	$139.69	BUY	350	$48,891.50	-	-	Hold	-	-	39
2026-06-02 10:09:00	$139.69	BUY	350	$48,891.50	-	-	Hold	-	-	39
2026-06-02 10:08:00	$139.69	BUY	350	$48,891.50	-	-	Hold	-	-	39
2026-06-02 10:07:00	$139.60	BUY	350	$48,860.00	-	-	Hold	-	-	39
2026-06-02 10:06:00	$139.55	BUY	350	$48,842.50	-	-	Hold	-	-	39
2026-06-02 10:05:00	$139.77	BUY	350	$48,919.50	-	-	Hold	-	-	39
2026-06-02 10:04:00	$139.70	BUY	350	$48,895.00	-	-	Hold	-	-	39
2026-06-02 10:03:00	$139.73	BUY	350	$48,905.50	-	-	Hold	-	-	39
2026-06-02 10:02:00	$139.38	BUY	350	$48,783.00	-	-	Hold	-	-	39
2026-06-02 10:01:00	$139.75	BUY	350	$48,912.50	-	-	Hold	-	-	39
2026-06-02 10:00:00	$139.66	BUY	350	$48,881.00	-	-	Hold	-	-	39
2026-06-02 09:59:00	$139.37	BUY	350	$48,779.50	-	-	Hold	-	-	39
2026-06-02 09:58:00	$139.52	BUY	350	$48,832.00	-	-	Hold	-	-	39
2026-06-02 09:57:00	$139.70	BUY	350	$48,895.00	-	-	Hold	-	-	39
2026-06-02 09:56:00	$139.92	BUY	350	$48,972.00	-	-	Hold	-	-	39
2026-06-02 09:55:00	$140.35	BUY	350	$49,122.50	-	-	Hold	-	-	39
2026-06-02 09:54:00	$140.11	BUY	350	$49,038.50	-	-	Hold	-	-	39
2026-06-02 09:53:00	$140.25	BUY	350	$49,087.50	-	-	Hold	-	-	39
2026-06-02 09:52:00	$140.85	BUY	350	$49,297.50	-	-	Hold	-	-	39
2026-06-02 09:51:00	$140.81	BUY	350	$49,283.50	-	-	Hold	-	-	39
2026-06-02 09:50:00	$140.44	BUY	350	$49,154.00	-	-	Hold	-	-	39
2026-06-02 09:49:00	$140.39	BUY	350	$49,136.50	-	-	Hold	-	-	39
2026-06-02 09:48:00	$140.42	BUY	350	$49,147.00	-	-	Hold	-	-	39
2026-06-02 09:47:00	$140.52	BUY	350	$49,182.00	-	-	Hold	-	-	39
2026-06-02 09:46:00	$140.68	BUY	350	$49,238.00	-	-	Hold	-	-	39
2026-06-02 09:45:00	$141.22	BUY	350	$49,427.00	-	-	Hold	-	-	39
2026-06-02 09:44:00	$141.22	BUY	350	$49,427.00	-	-	Hold	-	-	39
2026-06-02 09:43:00	$141.12	BUY	350	$49,392.00	-	-	Hold	-	-	39
2026-06-02 09:42:00	$141.61	BUY	350	$49,563.50	-	-	Hold	-	-	39
2026-06-02 09:41:00	$141.79	BUY	350	$49,626.50	-	-	Hold	-	-	39
2026-06-02 09:40:00	$141.83	BUY	350	$49,640.50	-	-	Hold	-	-	39
2026-06-02 09:39:00	$141.80	BUY	350	$49,630.00	-	-	Hold	-	-	39
2026-06-02 09:38:00	$141.94	BUY	350	$49,679.00	-	-	Hold	-	-	39
2026-06-02 09:37:00	$142.61	BUY	350	$49,913.50	-	-	Hold	-	-	39
2026-06-02 09:36:00	$142.87	BUY	350	$50,004.50	-	-	Hold	-	-	39
2026-06-02 09:35:00	$143.68	BUY	350	$50,288.00	-	-	Hold	-	-	39
2026-06-02 09:34:00	$143.60	BUY	350	$50,260.00	-	-	Hold	-	-	39
2026-06-02 09:33:00	$143.76	BUY	350	$50,316.00	-	-	Hold	-	-	39
2026-06-01 10:25:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	40
2026-06-01 10:20:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	40
2026-06-01 10:19:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	40
2026-06-01 10:18:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	40
2026-06-01 10:10:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	40
2026-06-01 10:07:00	$145.69	BUY	340	$49,534.60	-	-	Hold	-	-	40
2026-06-01 10:05:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	40
2026-06-01 10:04:00	$145.57	BUY	340	$49,493.80	-	-	Hold	-	-	40
2026-06-01 10:03:00	$146.00	BUY	340	$49,640.00	-	-	Hold	-	-	40
2026-06-01 10:02:00	$146.26	BUY	340	$49,728.40	-	-	Hold	-	-	40
2026-06-01 10:01:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	40
2026-06-01 10:00:00	$146.50	BUY	340	$49,810.00	-	-	Hold	-	-	40
2026-06-01 09:59:00	$147.02	BUY	340	$49,986.80	-	-	Hold	-	-	40
2026-06-01 09:57:00	$146.97	BUY	340	$49,969.80	-	-	Hold	-	-	40
2026-06-01 09:56:00	$146.98	BUY	340	$49,973.20	-	-	Hold	-	-	40
2026-06-01 09:55:00	$146.86	BUY	340	$49,932.40	-	-	Hold	-	-	40
2026-06-01 09:54:00	$147.01	BUY	340	$49,983.40	-	-	Hold	-	-	40
2026-06-01 09:53:00	$147.13	BUY	340	$50,024.20	-	-	Hold	-	-	40
2026-06-01 09:52:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	40
2026-06-01 09:51:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	40
2026-06-01 09:50:00	$146.89	BUY	340	$49,942.60	-	-	Hold	-	-	40
2026-06-01 09:49:00	$146.79	BUY	340	$49,908.60	-	-	Hold	-	-	40
2026-06-01 09:48:00	$146.80	BUY	340	$49,912.00	-	-	Hold	-	-	40
2026-05-29 10:38:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	43
2026-05-29 10:37:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	43
2026-05-29 10:36:00	$147.50	BUY	340	$50,150.00	-	-	Hold	-	-	43
2026-05-29 10:35:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	43
2026-05-29 10:32:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	43
2026-05-29 10:31:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	43
2026-05-29 10:30:00	$147.26	BUY	340	$50,068.40	-	-	Hold	-	-	43
2026-05-29 10:29:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	43
2026-05-29 10:28:00	$147.19	BUY	340	$50,044.60	-	-	Hold	-	-	43
2026-05-29 10:27:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	43
2026-05-29 10:26:00	$147.20	BUY	340	$50,048.00	-	-	Hold	-	-	43
2026-05-29 10:25:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	43
2026-05-29 10:24:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	43
2026-05-29 10:23:00	$147.22	BUY	340	$50,054.80	-	-	Hold	-	-	43
2026-05-29 10:22:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	43
2026-05-29 10:21:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	43
2026-05-29 10:20:00	$147.47	BUY	340	$50,139.80	-	-	Hold	-	-	43
2026-05-29 10:08:00	$147.53	BUY	340	$50,160.20	-	-	Hold	-	-	43
2026-05-29 10:07:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	43
2026-05-29 10:06:00	$147.58	BUY	340	$50,177.20	-	-	Hold	-	-	43
2026-05-29 10:03:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	43
2026-05-29 09:51:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	43
2026-05-29 09:42:00	$147.56	BUY	340	$50,170.40	-	-	Hold	-	-	43
2026-05-29 09:38:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	43
2026-05-29 09:37:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	43
2026-05-29 09:36:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	43
2026-05-29 09:35:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	43
2026-05-29 09:34:00	$147.70	BUY	340	$50,218.00	-	-	Hold	-	-	43
2026-05-29 09:33:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	43
2026-05-29 09:32:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	43
2026-05-29 09:31:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	43
2026-05-29 09:30:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	43
2026-05-28 15:59:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 15:58:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	43
2026-05-28 15:57:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	43
2026-05-28 15:56:00	$148.09	BUY	340	$50,348.90	-	-	Hold	-	-	43
2026-05-28 15:55:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	43
2026-05-28 15:54:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	43
2026-05-28 15:53:00	$148.06	BUY	340	$50,340.40	-	-	Hold	-	-	43
2026-05-28 15:52:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	43
2026-05-28 15:51:00	$148.12	BUY	340	$50,361.10	-	-	Hold	-	-	43
2026-05-28 15:50:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	43
2026-05-28 15:49:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	43
2026-05-28 15:48:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	43
2026-05-28 15:47:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 15:46:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 15:45:00	$148.21	BUY	340	$50,389.70	-	-	Hold	-	-	43
2026-05-28 15:44:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	43
2026-05-28 15:43:00	$148.33	BUY	340	$50,430.50	-	-	Hold	-	-	43
2026-05-28 15:42:00	$148.32	BUY	340	$50,427.10	-	-	Hold	-	-	43
2026-05-28 15:41:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	43
2026-05-28 15:40:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 15:39:00	$148.30	BUY	340	$50,423.70	-	-	Hold	-	-	43
2026-05-28 15:38:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 15:37:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	43
2026-05-28 15:36:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 15:35:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 15:34:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 15:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 15:32:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 15:31:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 15:30:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	43
2026-05-28 15:29:00	$148.16	BUY	340	$50,376.10	-	-	Hold	-	-	43
2026-05-28 15:28:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	43
2026-05-28 15:27:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 15:26:00	$148.36	BUY	340	$50,440.70	-	-	Hold	-	-	43
2026-05-28 15:25:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	43
2026-05-28 15:24:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	43
2026-05-28 15:23:00	$148.54	BUY	340	$50,504.70	-	-	Hold	-	-	43
2026-05-28 15:22:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	43
2026-05-28 15:21:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	43
2026-05-28 15:20:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	43
2026-05-28 15:19:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	43
2026-05-28 15:18:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	43
2026-05-28 15:17:00	$148.50	BUY	340	$50,488.30	-	-	Hold	-	-	43
2026-05-28 15:16:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	43
2026-05-28 15:15:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	43
2026-05-28 15:14:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 15:13:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	43
2026-05-28 15:12:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 15:11:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 15:10:00	$148.36	BUY	340	$50,440.70	-	-	Hold	-	-	43
2026-05-28 15:09:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	43
2026-05-28 15:08:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 15:07:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 15:06:00	$148.40	BUY	340	$50,454.30	-	-	Hold	-	-	43
2026-05-28 15:05:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	43
2026-05-28 15:04:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	43
2026-05-28 15:03:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 15:02:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	43
2026-05-28 15:01:00	$148.26	BUY	340	$50,406.70	-	-	Hold	-	-	43
2026-05-28 15:00:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 14:59:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 14:58:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 14:57:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	43
2026-05-28 14:56:00	$148.49	BUY	340	$50,484.90	-	-	Hold	-	-	43
2026-05-28 14:55:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	43
2026-05-28 14:54:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 14:53:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 14:52:00	$148.58	BUY	340	$50,515.50	-	-	Hold	-	-	43
2026-05-28 14:51:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	43
2026-05-28 14:50:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	43
2026-05-28 14:49:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	43
2026-05-28 14:48:00	$148.50	BUY	340	$50,488.30	-	-	Hold	-	-	43
2026-05-28 14:47:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	43
2026-05-28 14:46:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 14:45:00	$148.16	BUY	340	$50,376.10	-	-	Hold	-	-	43
2026-05-28 14:44:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	43
2026-05-28 14:43:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	43
2026-05-28 14:42:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	43
2026-05-28 14:41:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	43
2026-05-28 14:40:00	$148.10	BUY	340	$50,352.30	-	-	Hold	-	-	43
2026-05-28 14:39:00	$148.13	BUY	340	$50,365.90	-	-	Hold	-	-	43
2026-05-28 14:38:00	$148.19	BUY	340	$50,382.90	-	-	Hold	-	-	43
2026-05-28 14:37:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 14:36:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 14:35:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 14:34:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	43
2026-05-28 14:33:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 14:32:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	43
2026-05-28 14:31:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 14:30:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	43
2026-05-28 14:29:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	43
2026-05-28 14:28:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 14:27:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	43
2026-05-28 14:26:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	43
2026-05-28 14:25:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 14:24:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 14:23:00	$148.32	BUY	340	$50,427.10	-	-	Hold	-	-	43
2026-05-28 14:22:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	43
2026-05-28 14:21:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	43
2026-05-28 14:20:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 14:19:00	$148.52	BUY	340	$50,498.50	-	-	Hold	-	-	43
2026-05-28 14:18:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 14:17:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 14:16:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	43
2026-05-28 14:15:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	43
2026-05-28 14:14:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	43
2026-05-28 14:13:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 14:12:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 14:11:00	$148.25	BUY	340	$50,403.30	-	-	Hold	-	-	43
2026-05-28 14:10:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	43
2026-05-28 14:09:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 14:08:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	43
2026-05-28 14:07:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	43
2026-05-28 14:06:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 14:05:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	43
2026-05-28 14:04:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 14:03:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 14:02:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 14:01:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 14:00:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	43
2026-05-28 13:59:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 13:58:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 13:57:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	43
2026-05-28 13:56:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 13:55:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 13:54:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	43
2026-05-28 13:53:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 13:52:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 13:51:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 13:50:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 13:49:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	43
2026-05-28 13:48:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 13:47:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 13:46:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 13:45:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	44
2026-05-28 13:44:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:43:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	44
2026-05-28 13:42:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:41:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	44
2026-05-28 13:40:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	44
2026-05-28 13:39:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	44
2026-05-28 13:38:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	44
2026-05-28 13:37:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	44
2026-05-28 13:36:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	44
2026-05-28 13:35:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:34:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:32:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:31:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	44
2026-05-28 13:30:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	44
2026-05-28 13:29:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	44
2026-05-28 13:28:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	44
2026-05-28 13:27:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	44
2026-05-28 13:26:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:25:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:24:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:23:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	44
2026-05-28 13:22:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:21:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	44
2026-05-28 13:20:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:19:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	44
2026-05-28 13:18:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	44
2026-05-28 13:17:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:16:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	44
2026-05-28 13:15:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	44
2026-05-28 13:14:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	44
2026-05-28 13:13:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	44
2026-05-28 13:12:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:11:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:10:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	44
2026-05-28 13:09:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:08:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	44
2026-05-28 13:07:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	44
2026-05-28 13:06:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	44
2026-05-28 13:05:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:04:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:03:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:02:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	44
2026-05-28 13:01:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	44
2026-05-28 13:00:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	44
2026-05-28 12:59:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	44
2026-05-28 12:58:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	44
2026-05-28 12:57:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	44
2026-05-28 12:56:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	44
2026-05-28 12:55:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	44
2026-05-28 12:54:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	44
2026-05-28 12:53:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	44
2026-05-28 12:52:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	44
2026-05-28 12:51:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 12:50:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	44
2026-05-28 12:49:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	44
2026-05-28 12:48:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	44
2026-05-28 12:47:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	44
2026-05-28 12:45:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	44
2026-05-28 12:44:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-28 12:43:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	44
2026-05-28 12:42:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-28 12:41:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-27 14:11:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	44
2026-05-27 14:09:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-27 14:08:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	44
2026-05-27 14:07:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	44
2026-05-27 14:06:00	$148.64	BUY	340	$50,535.90	-	-	Hold	-	-	44
2026-05-27 14:05:00	$148.67	BUY	340	$50,546.10	-	-	Hold	-	-	44
2026-05-27 14:04:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	44
2026-05-27 14:03:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	44
2026-05-27 14:02:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	44
2026-05-27 14:01:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	44
2026-05-27 13:58:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	44
2026-05-27 13:57:00	$148.74	BUY	340	$50,569.90	-	-	Hold	-	-	44
2026-05-27 13:53:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	44
2026-05-27 13:52:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	44
2026-05-27 13:51:00	$148.70	BUY	340	$50,558.90	-	-	Hold	-	-	44
2026-05-27 13:50:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	44
2026-05-27 13:49:00	$148.73	BUY	340	$50,568.20	-	-	Hold	-	-	44
2026-05-27 13:06:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 13:05:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	45
2026-05-27 13:04:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	45
2026-05-27 13:03:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	45
2026-05-27 13:02:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	45
2026-05-27 13:01:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	45
2026-05-27 13:00:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	45
2026-05-27 12:59:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	45
2026-05-27 12:58:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	45
2026-05-27 12:57:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 12:56:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	45
2026-05-27 12:55:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 12:54:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	45
2026-05-27 12:53:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	45
2026-05-27 12:52:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	45
2026-05-27 12:51:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	45
2026-05-27 12:50:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	45
2026-05-27 12:49:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	45
2026-05-27 12:48:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	45
2026-05-27 12:47:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	45
2026-05-27 12:46:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	45
2026-05-27 12:45:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	45
2026-05-27 12:44:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	45
2026-05-27 12:43:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	45
2026-05-27 12:42:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	45
2026-05-27 12:41:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	45
2026-05-27 12:40:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	45
2026-05-27 12:39:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	45
2026-05-27 12:38:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	45
2026-05-27 12:37:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	45
2026-05-27 12:36:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	45
2026-05-27 12:35:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	45
2026-05-27 12:34:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:33:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	45
2026-05-27 12:32:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 12:31:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	45
2026-05-27 12:30:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	45
2026-05-27 12:29:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	45
2026-05-27 12:28:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 12:27:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:26:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	45
2026-05-27 12:25:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	45
2026-05-27 12:24:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	45
2026-05-27 12:23:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:22:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	45
2026-05-27 12:21:00	$148.61	BUY	340	$50,527.40	-	-	Hold	-	-	45
2026-05-27 12:20:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:19:00	$148.73	BUY	340	$50,568.20	-	-	Hold	-	-	45
2026-05-27 12:18:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 12:17:00	$148.78	BUY	340	$50,585.20	-	-	Hold	-	-	45
2026-05-27 12:16:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	45
2026-05-27 12:15:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 12:14:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	45
2026-05-27 12:13:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	45
2026-05-27 12:12:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	45
2026-05-27 12:11:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	45
2026-05-27 12:10:00	$149.02	BUY	340	$50,666.80	-	-	Hold	-	-	45
2026-05-27 12:09:00	$149.04	BUY	340	$50,673.60	-	-	Hold	-	-	45
2026-05-27 12:08:00	$149.03	BUY	340	$50,670.20	-	-	Hold	-	-	45
2026-05-27 12:07:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	45
2026-05-27 12:06:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 12:05:00	$149.09	BUY	340	$50,690.60	-	-	Hold	-	-	45
2026-05-27 12:04:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 12:03:00	$149.15	BUY	340	$50,711.00	-	-	Hold	-	-	45
2026-05-27 11:35:00	$148.96	BUY	340	$50,646.40	-	-	Hold	-	-	45
2026-05-27 11:34:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	45
2026-05-27 11:33:00	$149.01	BUY	340	$50,663.40	-	-	Hold	-	-	45
2026-05-27 11:32:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	45
2026-05-27 11:31:00	$148.91	BUY	340	$50,629.40	-	-	Hold	-	-	45
2026-05-27 11:30:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	45
2026-05-27 11:29:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	45
2026-05-27 11:28:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 11:27:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 11:26:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	45
2026-05-27 11:25:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 11:24:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	45
2026-05-27 11:23:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	45
2026-05-27 11:22:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	45
2026-05-27 11:21:00	$148.87	BUY	340	$50,615.80	-	-	Hold	-	-	45
2026-05-27 11:20:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	45
2026-05-27 11:19:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	45
2026-05-27 11:18:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	45
2026-05-27 11:17:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	45
2026-05-27 11:16:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	45
2026-05-27 11:15:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	45
2026-05-27 11:14:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 11:13:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 11:12:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 11:11:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	45
2026-05-27 11:10:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	45
2026-05-27 11:09:00	$148.91	BUY	340	$50,629.40	-	-	Hold	-	-	45
2026-05-27 11:08:00	$148.93	BUY	340	$50,636.20	-	-	Hold	-	-	45
2026-05-27 11:07:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	45
2026-05-27 11:06:00	$148.92	BUY	340	$50,632.80	-	-	Hold	-	-	45
2026-05-27 11:05:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	45
2026-05-27 11:04:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	45
2026-05-27 11:03:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	45
2026-05-27 11:02:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	45
2026-05-27 11:01:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	45
2026-05-27 11:00:00	$149.19	BUY	340	$50,724.60	-	-	Hold	-	-	45
2026-05-27 10:59:00	$149.23	BUY	340	$50,738.20	-	-	Hold	-	-	45
2026-05-27 10:58:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	45
2026-05-27 10:57:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	45
2026-05-27 10:56:00	$149.28	BUY	340	$50,755.20	-	-	Hold	-	-	45
2026-05-27 10:55:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	45
2026-05-27 10:54:00	$149.04	BUY	340	$50,673.60	-	-	Hold	-	-	45
2026-05-27 10:53:00	$149.22	BUY	340	$50,734.80	-	-	Hold	-	-	45
2026-05-27 10:52:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	45
2026-05-27 10:51:00	$149.07	BUY	340	$50,683.80	-	-	Hold	-	-	45
2026-05-27 10:50:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	45
2026-05-27 10:49:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	45
2026-05-27 10:48:00	$149.15	BUY	340	$50,711.00	-	-	Hold	-	-	45
2026-05-27 10:47:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 10:46:00	$149.08	BUY	340	$50,687.20	-	-	Hold	-	-	45
2026-05-27 10:45:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	45
2026-05-27 10:44:00	$149.31	BUY	340	$50,765.40	-	-	Hold	-	-	45
2026-05-27 10:19:00	$149.39	BUY	340	$50,792.60	-	-	Hold	-	-	45
2026-05-27 10:18:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	45
2026-05-27 10:17:00	$149.06	BUY	340	$50,680.40	-	-	Hold	-	-	45
2026-05-27 10:16:00	$149.05	BUY	340	$50,677.00	-	-	Hold	-	-	45
2026-05-27 10:15:00	$149.07	BUY	340	$50,683.80	-	-	Hold	-	-	45
2026-05-27 10:14:00	$149.04	BUY	340	$50,673.60	-	-	Hold	-	-	45
2026-05-27 10:13:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	45
2026-05-27 10:12:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	45
2026-05-27 10:11:00	$149.09	BUY	340	$50,690.60	-	-	Hold	-	-	45
2026-05-27 10:10:00	$148.97	BUY	340	$50,649.80	-	-	Hold	-	-	45
2026-05-27 10:09:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	45
2026-05-27 10:08:00	$149.07	BUY	340	$50,683.80	-	-	Hold	-	-	45
2026-05-27 10:07:00	$149.16	BUY	340	$50,714.40	-	-	Hold	-	-	45
2026-05-27 10:06:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	45
2026-05-27 10:05:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	45
2026-05-27 10:04:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	45
2026-05-27 10:03:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	45
2026-05-27 10:02:00	$149.28	BUY	340	$50,755.20	-	-	Hold	-	-	45
2026-05-27 10:01:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	45
2026-05-27 10:00:00	$149.49	BUY	340	$50,826.60	-	-	Hold	-	-	45
2026-05-27 09:59:00	$148.94	BUY	340	$50,639.60	-	-	Hold	-	-	45
2026-05-27 09:58:00	$149.31	BUY	340	$50,765.40	-	-	Hold	-	-	45
2026-05-27 09:57:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	45
2026-05-27 09:56:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 09:55:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	45
2026-05-27 09:54:00	$149.65	BUY	340	$50,881.00	-	-	Hold	-	-	45
2026-05-27 09:53:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	45
2026-05-27 09:52:00	$149.39	BUY	340	$50,792.60	-	-	Hold	-	-	45
2026-05-27 09:51:00	$149.65	BUY	340	$50,881.00	-	-	Hold	-	-	45
2026-05-27 09:50:00	$149.59	BUY	340	$50,860.60	-	-	Hold	-	-	45
2026-05-27 09:36:00	$149.36	BUY	340	$50,782.40	-	-	Hold	-	-	45
2026-05-27 09:35:00	$149.35	BUY	340	$50,779.00	-	-	Hold	-	-	45
2026-05-27 09:34:00	$149.39	BUY	340	$50,792.60	-	-	Hold	-	-	45
2026-05-27 09:33:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	45
2026-05-27 09:32:00	$149.41	BUY	340	$50,799.40	-	-	Hold	-	-	45
2026-05-27 09:31:00	$149.63	BUY	340	$50,874.20	-	-	Hold	-	-	45
2026-05-27 09:30:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	45
2026-05-26 10:47:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	46
2026-05-26 10:46:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	46
2026-05-21 13:52:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	50
2026-05-21 13:51:00	$150.31	BUY	340	$51,105.40	-	-	Hold	-	-	50
2026-05-21 13:50:00	$150.29	BUY	340	$51,098.60	-	-	Hold	-	-	50
2026-05-21 13:49:00	$150.25	BUY	340	$51,085.00	-	-	Hold	-	-	50
2026-05-21 13:48:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	50
2026-05-21 13:47:00	$150.27	BUY	340	$51,093.50	-	-	Hold	-	-	50
2026-05-21 13:46:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	50
2026-05-21 13:45:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	51
2026-05-21 13:44:00	$150.24	BUY	340	$51,079.90	-	-	Hold	-	-	51
2026-05-21 13:43:00	$150.21	BUY	340	$51,071.40	-	-	Hold	-	-	51
2026-05-21 13:42:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	51
2026-05-21 13:41:00	$150.11	BUY	340	$51,037.50	-	-	Hold	-	-	51
2026-05-21 13:40:00	$150.02	BUY	340	$51,006.80	-	-	Hold	-	-	51
2026-05-21 13:39:00	$149.97	BUY	340	$50,989.80	-	-	Hold	-	-	51
2026-05-21 13:38:00	$150.00	BUY	340	$50,998.30	-	-	Hold	-	-	51
2026-05-21 13:37:00	$150.01	BUY	340	$51,003.40	-	-	Hold	-	-	51
2026-05-21 13:36:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	51
2026-05-21 13:35:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	51
2026-05-21 13:34:00	$149.89	BUY	340	$50,962.60	-	-	Hold	-	-	51
2026-05-21 13:33:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	51
2026-05-21 13:32:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	51
2026-05-21 13:31:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 13:30:00	$150.12	BUY	340	$51,040.80	-	-	Hold	-	-	51
2026-05-21 13:29:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	51
2026-05-21 12:59:00	$150.16	BUY	340	$51,052.70	-	-	Hold	-	-	51
2026-05-21 12:58:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	51
2026-05-21 12:57:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	51
2026-05-21 12:56:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	51
2026-05-21 12:55:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:54:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:53:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:52:00	$150.12	BUY	340	$51,040.80	-	-	Hold	-	-	51
2026-05-21 12:51:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	51
2026-05-21 12:50:00	$150.18	BUY	340	$51,061.20	-	-	Hold	-	-	51
2026-05-21 12:49:00	$150.18	BUY	340	$51,061.20	-	-	Hold	-	-	51
2026-05-21 12:48:00	$150.21	BUY	340	$51,071.40	-	-	Hold	-	-	51
2026-05-21 12:47:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	51
2026-05-21 12:46:00	$150.14	BUY	340	$51,047.60	-	-	Hold	-	-	51
2026-05-21 12:45:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	51
2026-05-21 12:44:00	$150.21	BUY	340	$51,071.40	-	-	Hold	-	-	51
2026-05-21 12:43:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	51
2026-05-21 12:42:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	51
2026-05-21 12:41:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:40:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	51
2026-05-21 12:39:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	51
2026-05-21 12:38:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:37:00	$150.18	BUY	340	$51,061.20	-	-	Hold	-	-	51
2026-05-21 12:36:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	51
2026-05-21 12:35:00	$150.13	BUY	340	$51,044.20	-	-	Hold	-	-	51
2026-05-21 12:34:00	$149.97	BUY	340	$50,989.80	-	-	Hold	-	-	51
2026-05-21 12:33:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:32:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	51
2026-05-21 12:31:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	51
2026-05-21 12:30:00	$149.98	BUY	340	$50,993.20	-	-	Hold	-	-	51
2026-05-21 12:29:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	51
2026-05-21 12:28:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	51
2026-05-21 12:27:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:26:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:25:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:24:00	$150.13	BUY	340	$51,044.20	-	-	Hold	-	-	51
2026-05-21 12:23:00	$150.01	BUY	340	$51,003.40	-	-	Hold	-	-	51
2026-05-21 12:22:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:21:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	51
2026-05-21 12:20:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	51
2026-05-21 12:19:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:18:00	$150.11	BUY	340	$51,037.40	-	-	Hold	-	-	51
2026-05-21 12:17:00	$150.12	BUY	340	$51,040.80	-	-	Hold	-	-	51
2026-05-21 12:16:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:15:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:14:00	$150.13	BUY	340	$51,044.20	-	-	Hold	-	-	51
2026-05-21 12:13:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:12:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	51
2026-05-21 12:11:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	51
2026-05-21 12:10:00	$150.27	BUY	340	$51,091.80	-	-	Hold	-	-	51
2026-05-21 12:09:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	51
2026-05-21 12:08:00	$150.25	BUY	340	$51,085.00	-	-	Hold	-	-	51
2026-05-21 11:42:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	51
2026-05-21 11:41:00	$150.25	BUY	340	$51,085.00	-	-	Hold	-	-	51
2026-05-21 11:39:00	$150.32	BUY	340	$51,108.80	-	-	Hold	-	-	51
2026-05-21 11:28:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	51
2026-05-21 09:46:00	$150.11	BUY	340	$51,037.40	-	-	Hold	-	-	51
2026-05-21 09:45:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	51
2026-05-21 09:44:00	$149.92	BUY	340	$50,972.80	-	-	Hold	-	-	51
2026-05-21 09:43:00	$149.90	BUY	340	$50,966.00	-	-	Hold	-	-	51
2026-05-21 09:42:00	$149.78	BUY	340	$50,925.20	-	-	Hold	-	-	51
2026-05-21 09:41:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	51
2026-05-21 09:40:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	51
2026-05-21 09:39:00	$149.76	BUY	340	$50,918.40	-	-	Hold	-	-	51
2026-05-21 09:38:00	$150.07	BUY	340	$51,023.80	-	-	Hold	-	-	51
2026-05-21 09:37:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	51
2026-05-21 09:36:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	51
2026-05-21 09:35:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	51
2026-05-21 09:34:00	$150.11	BUY	340	$51,037.40	-	-	Hold	-	-	51
2026-05-21 09:33:00	$150.50	BUY	340	$51,170.00	-	-	Hold	-	-	51
2026-05-21 09:32:00	$150.53	BUY	340	$51,180.20	-	-	Hold	-	-	51
2026-05-20 15:59:00	$151.68	BUY	330	$50,052.80	-	-	Hold	-	-	51
2026-05-20 15:58:00	$151.63	BUY	330	$50,037.90	-	-	Hold	-	-	51
2026-05-20 15:57:00	$151.64	BUY	330	$50,041.20	-	-	Hold	-	-	51
2026-05-20 15:56:00	$151.74	BUY	330	$50,072.60	-	-	Hold	-	-	51
2026-05-20 15:55:00	$151.59	BUY	330	$50,024.70	-	-	Hold	-	-	51
2026-05-20 15:54:00	$151.58	BUY	330	$50,019.80	-	-	Hold	-	-	51
2026-05-20 15:53:00	$151.68	BUY	330	$50,054.70	-	-	Hold	-	-	51
2026-05-20 15:52:00	$151.64	BUY	330	$50,039.60	-	-	Hold	-	-	51
2026-05-20 15:51:00	$151.68	BUY	330	$50,052.80	-	-	Hold	-	-	51
2026-05-20 15:50:00	$151.72	BUY	330	$50,065.90	-	-	Hold	-	-	51
2026-05-20 15:49:00	$152.04	BUY	330	$50,173.20	-	-	Hold	-	-	51
2026-05-20 15:48:00	$151.99	BUY	330	$50,156.70	-	-	Hold	-	-	51
2026-05-20 15:47:00	$151.98	BUY	330	$50,151.80	-	-	Hold	-	-	51
2026-05-20 15:46:00	$151.92	BUY	330	$50,133.60	-	-	Hold	-	-	51
2026-05-20 15:45:00	$152.00	BUY	330	$50,160.00	-	-	Hold	-	-	51
2026-05-20 15:44:00	$152.16	BUY	330	$50,214.40	-	-	Hold	-	-	51
2026-05-20 15:43:00	$152.14	BUY	330	$50,206.20	-	-	Hold	-	-	51
2026-05-20 15:42:00	$152.23	BUY	330	$50,235.90	-	-	Hold	-	-	51
2026-05-20 15:41:00	$151.92	BUY	330	$50,133.60	-	-	Hold	-	-	51
2026-05-20 15:40:00	$151.97	BUY	330	$50,150.10	-	-	Hold	-	-	51
2026-05-20 15:39:00	$151.98	BUY	330	$50,151.80	-	-	Hold	-	-	51
2026-05-20 15:38:00	$151.98	BUY	330	$50,153.40	-	-	Hold	-	-	51
2026-05-20 15:37:00	$152.08	BUY	330	$50,186.40	-	-	Hold	-	-	51
2026-05-20 15:36:00	$152.13	BUY	330	$50,202.90	-	-	Hold	-	-	51
2026-05-20 15:35:00	$151.95	BUY	330	$50,143.50	-	-	Hold	-	-	51
2026-05-20 15:34:00	$151.96	BUY	330	$50,145.10	-	-	Hold	-	-	51
2026-05-20 15:33:00	$152.04	BUY	330	$50,173.20	-	-	Hold	-	-	51
2026-05-20 15:32:00	$151.96	BUY	330	$50,146.80	-	-	Hold	-	-	51
2026-05-20 15:31:00	$151.97	BUY	330	$50,150.10	-	-	Hold	-	-	51
2026-05-20 15:30:00	$152.06	BUY	330	$50,179.80	-	-	Hold	-	-	51
2026-05-20 15:29:00	$152.28	BUY	330	$50,252.40	-	-	Hold	-	-	51
2026-05-20 15:28:00	$152.29	BUY	330	$50,255.70	-	-	Hold	-	-	51
2026-05-20 15:27:00	$152.36	BUY	330	$50,277.10	-	-	Hold	-	-	51
2026-05-20 15:26:00	$152.39	BUY	330	$50,288.70	-	-	Hold	-	-	51
2026-05-20 15:25:00	$152.34	BUY	330	$50,272.20	-	-	Hold	-	-	51
2026-05-20 15:24:00	$152.32	BUY	330	$50,265.60	-	-	Hold	-	-	51
2026-05-20 15:23:00	$152.40	BUY	330	$50,292.00	-	-	Hold	-	-	51
2026-05-20 15:22:00	$152.41	BUY	330	$50,293.60	-	-	Hold	-	-	51
2026-05-20 15:21:00	$152.48	BUY	330	$50,318.40	-	-	Hold	-	-	51
2026-05-20 15:20:00	$152.44	BUY	330	$50,305.20	-	-	Hold	-	-	51
2026-05-20 15:19:00	$152.41	BUY	330	$50,295.30	-	-	Hold	-	-	51
2026-05-20 15:18:00	$152.30	BUY	330	$50,259.00	-	-	Hold	-	-	51
2026-05-20 15:17:00	$152.30	BUY	330	$50,259.00	-	-	Hold	-	-	51
2026-05-20 15:16:00	$152.41	BUY	330	$50,295.30	-	-	Hold	-	-	51
2026-05-20 15:15:00	$152.37	BUY	330	$50,282.10	-	-	Hold	-	-	51
2026-05-20 15:14:00	$152.44	BUY	330	$50,303.60	-	-	Hold	-	-	51
2026-05-20 15:13:00	$152.42	BUY	330	$50,298.60	-	-	Hold	-	-	51
2026-05-20 15:12:00	$152.49	BUY	330	$50,321.70	-	-	Hold	-	-	51
2026-05-20 15:11:00	$152.49	BUY	330	$50,320.10	-	-	Hold	-	-	51
2026-05-20 15:10:00	$152.40	BUY	330	$50,292.00	-	-	Hold	-	-	51
2026-05-20 15:09:00	$152.51	BUY	330	$50,326.60	-	-	Hold	-	-	51
2026-05-20 15:08:00	$152.46	BUY	330	$50,311.80	-	-	Hold	-	-	51
2026-05-20 15:07:00	$152.38	BUY	330	$50,285.40	-	-	Hold	-	-	51
2026-05-20 15:06:00	$152.44	BUY	330	$50,305.20	-	-	Hold	-	-	51
2026-05-20 15:05:00	$152.51	BUY	330	$50,328.30	-	-	Hold	-	-	51
2026-05-20 15:04:00	$152.51	BUY	330	$50,328.30	-	-	Hold	-	-	51
2026-05-20 15:03:00	$152.55	BUY	330	$50,341.50	-	-	Hold	-	-	51
2026-05-20 15:02:00	$152.59	BUY	330	$50,353.10	-	-	Hold	-	-	51
2026-05-20 14:53:00	$152.59	BUY	330	$50,353.10	-	-	Hold	-	-	51
2026-05-20 14:14:00	$152.49	BUY	330	$50,321.70	-	-	Hold	-	-	51
2026-05-20 14:13:00	$152.45	BUY	330	$50,308.50	-	-	Hold	-	-	51
2026-05-20 14:12:00	$152.46	BUY	330	$50,311.80	-	-	Hold	-	-	51
2026-05-20 14:11:00	$152.48	BUY	330	$50,316.80	-	-	Hold	-	-	51
2026-05-20 14:10:00	$152.43	BUY	330	$50,301.90	-	-	Hold	-	-	51
2026-05-20 14:09:00	$152.45	BUY	330	$50,308.50	-	-	Hold	-	-	51
2026-05-20 14:08:00	$152.50	BUY	330	$50,325.00	-	-	Hold	-	-	51
2026-05-20 14:06:00	$152.56	BUY	330	$50,344.80	-	-	Hold	-	-	51
2026-05-20 14:04:00	$152.51	BUY	330	$50,326.60	-	-	Hold	-	-	51
2026-05-20 14:03:00	$152.52	BUY	330	$50,331.60	-	-	Hold	-	-	51
2026-05-20 14:02:00	$152.58	BUY	330	$50,351.40	-	-	Hold	-	-	51
2026-05-20 14:01:00	$152.54	BUY	330	$50,336.60	-	-	Hold	-	-	51
2026-05-20 14:00:00	$152.55	BUY	330	$50,341.50	-	-	Hold	-	-	51
2026-05-20 13:59:00	$152.56	BUY	330	$50,344.80	-	-	Hold	-	-	51
2026-05-20 13:58:00	$152.55	BUY	330	$50,339.90	-	-	Hold	-	-	51
2026-05-20 13:57:00	$152.54	BUY	330	$50,338.20	-	-	Hold	-	-	51
2026-05-20 13:56:00	$152.53	BUY	330	$50,334.90	-	-	Hold	-	-	51
2026-05-20 13:48:00	$152.57	BUY	330	$50,348.10	-	-	Hold	-	-	51
2026-05-20 13:25:00	$152.56	BUY	330	$50,344.80	-	-	Hold	-	-	52
2026-05-20 13:23:00	$152.55	BUY	330	$50,340.80	-	-	Hold	-	-	52
2026-05-20 13:22:00	$152.52	BUY	330	$50,331.60	-	-	Hold	-	-	52
2026-05-20 13:21:00	$152.50	BUY	330	$50,323.40	-	-	Hold	-	-	52
2026-05-20 13:20:00	$152.46	BUY	330	$50,311.80	-	-	Hold	-	-	52
2026-05-20 13:19:00	$152.58	BUY	330	$50,351.40	-	-	Hold	-	-	52
2026-05-20 10:14:00	$152.48	BUY	330	$50,318.40	-	-	Hold	-	-	52
2026-05-20 09:41:00	$152.54	BUY	330	$50,338.20	-	-	Hold	-	-	52
2026-05-20 09:40:00	$152.50	BUY	330	$50,325.00	-	-	Hold	-	-	52
2026-05-20 09:32:00	$152.37	BUY	330	$50,282.10	-	-	Hold	-	-	52
2026-05-20 09:31:00	$152.12	BUY	330	$50,199.60	-	-	Hold	-	-	52
2026-05-20 09:30:00	$152.57	BUY	330	$50,348.10	-	-	Hold	-	-	52
2026-05-19 15:59:00	$154.12	BUY	320	$49,318.40	-	-	Hold	-	-	52
2026-05-19 15:58:00	$154.17	BUY	320	$49,334.40	-	-	Hold	-	-	52
2026-05-19 15:57:00	$154.19	BUY	320	$49,340.80	-	-	Hold	-	-	52
2026-05-19 15:56:00	$154.38	BUY	320	$49,401.60	-	-	Hold	-	-	52
2026-05-19 15:55:00	$154.44	BUY	320	$49,420.80	-	-	Hold	-	-	52
2026-05-19 15:54:00	$154.34	BUY	320	$49,388.80	-	-	Hold	-	-	52
2026-05-19 15:53:00	$154.41	BUY	320	$49,411.20	-	-	Hold	-	-	52
2026-05-19 15:52:00	$154.29	BUY	320	$49,372.80	-	-	Hold	-	-	52
2026-05-19 15:51:00	$154.30	BUY	320	$49,376.00	-	-	Hold	-	-	52
2026-05-19 15:50:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	52
2026-05-19 15:45:00	$154.59	BUY	320	$49,468.80	-	-	Hold	-	-	52
2026-05-19 15:44:00	$154.50	BUY	320	$49,440.00	-	-	Hold	-	-	52
2026-05-19 15:43:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	52
2026-05-19 15:42:00	$154.68	BUY	320	$49,497.60	-	-	Hold	-	-	52
2026-05-19 15:41:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	52
2026-05-19 15:40:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	52
2026-05-19 15:39:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	52
2026-05-19 15:38:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	52
2026-05-19 15:37:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	52
2026-05-19 15:36:00	$154.74	BUY	320	$49,516.80	-	-	Hold	-	-	52
2026-05-19 15:35:00	$154.70	BUY	320	$49,502.40	-	-	Hold	-	-	52
2026-05-19 15:34:00	$154.72	BUY	320	$49,510.40	-	-	Hold	-	-	52
2026-05-19 15:33:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	52
2026-05-19 15:32:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	52
2026-05-19 15:31:00	$154.81	BUY	320	$49,539.20	-	-	Hold	-	-	52
2026-05-19 15:30:00	$154.93	BUY	320	$49,576.00	-	-	Hold	-	-	52
2026-05-19 15:29:00	$155.09	BUY	320	$49,628.80	-	-	Hold	-	-	52
2026-05-19 15:28:00	$155.12	BUY	320	$49,636.80	-	-	Hold	-	-	52
2026-05-19 15:27:00	$155.07	BUY	320	$49,622.40	-	-	Hold	-	-	52
2026-05-19 15:26:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	52
2026-05-19 15:25:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	52
2026-05-19 15:24:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	52
2026-05-19 15:23:00	$155.16	BUY	320	$49,651.20	-	-	Hold	-	-	52
2026-05-19 15:22:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	52
2026-05-19 15:21:00	$155.23	BUY	320	$49,673.60	-	-	Hold	-	-	52
2026-05-19 15:19:00	$155.33	BUY	320	$49,705.60	-	-	Hold	-	-	52
2026-05-19 15:18:00	$155.34	BUY	320	$49,708.80	-	-	Hold	-	-	52
2026-05-19 15:17:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	52
2026-05-19 15:16:00	$155.24	BUY	320	$49,675.20	-	-	Hold	-	-	52
2026-05-19 15:15:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	52
2026-05-19 15:14:00	$155.29	BUY	320	$49,691.20	-	-	Hold	-	-	52
2026-05-19 15:13:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	52
2026-05-19 15:12:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	52
2026-05-19 15:11:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	52
2026-05-19 15:10:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	52
2026-05-19 15:05:00	$155.53	BUY	320	$49,768.00	-	-	Hold	-	-	52
2026-05-19 15:04:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	52
2026-05-19 15:00:00	$155.53	BUY	320	$49,768.00	-	-	Hold	-	-	52
2026-05-19 14:59:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	52
2026-05-19 14:58:00	$155.55	BUY	320	$49,774.40	-	-	Hold	-	-	52
2026-05-19 14:53:00	$155.65	BUY	320	$49,806.40	-	-	Hold	-	-	52
2026-05-19 14:52:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	52
2026-05-19 10:22:00	$157.29	SELL	320	$50,332.80	-	-		-	-
2026-05-19 10:17:00	$157.32	SELL	320	$50,342.40	-	-		-	-
2026-05-19 10:16:00	$157.21	SELL	320	$50,307.20	-	-		-	-
2026-05-19 10:15:00	$157.23	SELL	320	$50,313.60	-	-		-	-
2026-05-19 10:14:00	$156.98	SELL	320	$50,233.60	-	-		-	-
2026-05-19 09:58:00	$156.91	SELL	320	$50,211.20	-	-		-	-
2026-05-19 09:51:00	$156.91	SELL	320	$50,211.20	-	-		-	-
2026-05-19 09:37:00	$155.52	BUY	320	$49,766.40	2026-05-19 10:15:00	$157.23	Sold	$547.20	1.1%	0
2026-05-19 09:36:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	53
2026-05-19 09:32:00	$155.96	BUY	320	$49,907.20	-	-	Hold	-	-	53
2026-05-18 10:50:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-05-18 10:49:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-05-18 10:48:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-05-18 10:33:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-05-18 10:27:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-05-18 10:02:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-05-18 10:01:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-05-18 09:57:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-05-18 09:53:00	$156.82	SELL	330	$51,750.60	-	-		-	-
2026-05-18 09:52:00	$156.70	SELL	330	$51,711.00	-	-		-	-
2026-05-18 09:49:00	$156.69	SELL	330	$51,707.70	-	-		-	-
2026-05-18 09:47:00	$156.67	SELL	330	$51,701.10	-	-		-	-
2026-05-18 09:46:00	$156.65	SELL	330	$51,694.50	-	-		-	-
2026-05-18 09:45:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-05-18 09:44:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-05-18 09:42:00	$156.11	SELL	330	$51,516.30	-	-		-	-
2026-05-18 09:41:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-05-18 09:40:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-05-18 09:39:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-05-18 09:38:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-18 09:37:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-05-18 09:36:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-05-18 09:35:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-05-18 09:34:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-05-18 09:33:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-05-18 09:32:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-18 09:30:00	$153.64	BUY	330	$50,701.20	2026-05-18 09:35:00	$155.40	Sold	$580.80	1.15%	0
2026-05-15 15:18:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 15:17:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 15:16:00	$154.13	BUY	320	$49,321.60	2026-05-18 09:40:00	$155.79	Sold	$531.20	1.08%	3
2026-05-15 15:15:00	$154.10	BUY	320	$49,312.00	2026-05-18 09:40:00	$155.79	Sold	$540.80	1.1%	3
2026-05-15 15:14:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 15:13:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 15:11:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 15:10:00	$154.25	BUY	320	$49,360.00	2026-05-18 09:41:00	$156.03	Sold	$569.60	1.15%	3
2026-05-15 15:09:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 15:08:00	$154.09	BUY	320	$49,308.80	2026-05-18 09:40:00	$155.79	Sold	$544.00	1.1%	3
2026-05-15 15:07:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 15:06:00	$154.11	BUY	320	$49,315.20	2026-05-18 09:40:00	$155.79	Sold	$537.60	1.09%	3
2026-05-15 15:05:00	$154.10	BUY	320	$49,312.00	2026-05-18 09:40:00	$155.79	Sold	$540.80	1.1%	3
2026-05-15 15:04:00	$154.11	BUY	320	$49,315.20	2026-05-18 09:40:00	$155.79	Sold	$537.60	1.09%	3
2026-05-15 15:03:00	$154.07	BUY	320	$49,302.40	2026-05-18 09:40:00	$155.79	Sold	$550.40	1.12%	3
2026-05-15 15:02:00	$154.10	BUY	320	$49,312.00	2026-05-18 09:40:00	$155.79	Sold	$540.80	1.1%	3
2026-05-15 15:01:00	$154.05	BUY	320	$49,296.00	2026-05-18 09:40:00	$155.79	Sold	$556.80	1.13%	3
2026-05-15 15:00:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 14:59:00	$154.15	BUY	320	$49,328.00	2026-05-18 09:40:00	$155.79	Sold	$524.80	1.06%	3
2026-05-15 14:58:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 14:57:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 14:51:00	$154.25	BUY	320	$49,360.00	2026-05-18 09:41:00	$156.03	Sold	$569.60	1.15%	3
2026-05-15 14:29:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 14:16:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 14:15:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 14:14:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 14:13:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 14:12:00	$154.09	BUY	320	$49,308.80	2026-05-18 09:40:00	$155.79	Sold	$544.00	1.1%	3
2026-05-15 14:11:00	$154.20	BUY	320	$49,344.00	2026-05-18 09:40:00	$155.79	Sold	$508.80	1.03%	3
2026-05-15 14:10:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 14:09:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 13:37:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 13:36:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 13:15:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:58:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 12:57:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 12:56:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 12:55:00	$154.20	BUY	320	$49,344.00	2026-05-18 09:40:00	$155.79	Sold	$508.80	1.03%	3
2026-05-15 12:54:00	$154.17	BUY	320	$49,334.40	2026-05-18 09:40:00	$155.79	Sold	$518.40	1.05%	3
2026-05-15 12:53:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 12:52:00	$154.15	BUY	320	$49,328.00	2026-05-18 09:40:00	$155.79	Sold	$524.80	1.06%	3
2026-05-15 12:51:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 12:50:00	$154.20	BUY	320	$49,344.00	2026-05-18 09:40:00	$155.79	Sold	$508.80	1.03%	3
2026-05-15 12:49:00	$154.25	BUY	320	$49,360.00	2026-05-18 09:41:00	$156.03	Sold	$569.60	1.15%	3
2026-05-15 12:22:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 12:21:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:20:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:19:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 12:18:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:17:00	$154.22	BUY	320	$49,350.40	2026-05-18 09:40:00	$155.79	Sold	$502.40	1.02%	3
2026-05-15 12:13:00	$154.22	BUY	320	$49,350.40	2026-05-18 09:40:00	$155.79	Sold	$502.40	1.02%	3
2026-05-15 12:12:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 11:49:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 11:48:00	$154.13	BUY	320	$49,321.60	2026-05-18 09:40:00	$155.79	Sold	$531.20	1.08%	3
2026-05-15 11:47:00	$154.13	BUY	320	$49,321.60	2026-05-18 09:40:00	$155.79	Sold	$531.20	1.08%	3
2026-05-15 11:46:00	$154.15	BUY	320	$49,328.00	2026-05-18 09:40:00	$155.79	Sold	$524.80	1.06%	3
2026-05-15 11:45:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 11:44:00	$154.06	BUY	320	$49,299.20	2026-05-18 09:40:00	$155.79	Sold	$553.60	1.12%	3
2026-05-15 11:43:00	$154.16	BUY	320	$49,331.20	2026-05-18 09:40:00	$155.79	Sold	$521.60	1.06%	3
2026-05-15 11:42:00	$154.17	BUY	320	$49,334.40	2026-05-18 09:40:00	$155.79	Sold	$518.40	1.05%	3
2026-05-15 11:41:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 11:40:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 11:39:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 11:38:00	$154.22	BUY	320	$49,350.40	2026-05-18 09:40:00	$155.79	Sold	$502.40	1.02%	3
2026-05-15 11:37:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 11:36:00	$154.38	BUY	320	$49,401.60	2026-05-18 09:41:00	$156.03	Sold	$528.00	1.07%	3
2026-05-15 11:35:00	$154.32	BUY	320	$49,382.40	2026-05-18 09:41:00	$156.03	Sold	$547.20	1.11%	3
2026-05-15 11:34:00	$154.32	BUY	320	$49,382.40	2026-05-18 09:41:00	$156.03	Sold	$547.20	1.11%	3
2026-05-15 11:33:00	$154.37	BUY	320	$49,398.40	2026-05-18 09:41:00	$156.03	Sold	$531.20	1.08%	3
2026-05-15 11:32:00	$154.46	BUY	320	$49,427.20	2026-05-18 09:41:00	$156.03	Sold	$502.40	1.02%	3
2026-05-15 11:31:00	$154.46	BUY	320	$49,427.20	2026-05-18 09:41:00	$156.03	Sold	$502.40	1.02%	3
2026-05-15 11:30:00	$154.49	BUY	320	$49,436.80	2026-05-18 09:42:00	$156.11	Sold	$518.40	1.05%	3
2026-05-15 11:29:00	$154.44	BUY	320	$49,420.80	2026-05-18 09:41:00	$156.03	Sold	$508.80	1.03%	3
2026-05-15 11:28:00	$154.40	BUY	320	$49,408.00	2026-05-18 09:41:00	$156.03	Sold	$521.60	1.06%	3
2026-05-15 11:27:00	$154.51	BUY	320	$49,443.20	2026-05-18 09:42:00	$156.11	Sold	$512.00	1.04%	3
2026-05-15 11:25:00	$154.43	BUY	320	$49,417.60	2026-05-18 09:41:00	$156.03	Sold	$512.00	1.04%	3
2026-05-15 11:24:00	$154.35	BUY	320	$49,392.00	2026-05-18 09:41:00	$156.03	Sold	$537.60	1.09%	3
2026-05-15 11:23:00	$154.59	BUY	320	$49,468.80	2026-05-18 09:44:00	$156.17	Sold	$505.60	1.02%	3
2026-05-15 11:22:00	$154.52	BUY	320	$49,446.40	2026-05-18 09:42:00	$156.11	Sold	$508.80	1.03%	3
2026-05-15 11:21:00	$154.52	BUY	320	$49,446.40	2026-05-18 09:42:00	$156.11	Sold	$508.80	1.03%	3
2026-05-15 11:20:00	$154.51	BUY	320	$49,443.20	2026-05-18 09:42:00	$156.11	Sold	$512.00	1.04%	3
2026-05-15 11:19:00	$154.62	BUY	320	$49,478.40	2026-05-18 09:45:00	$156.23	Sold	$515.20	1.04%	3
2026-05-15 11:18:00	$154.59	BUY	320	$49,468.80	2026-05-18 09:44:00	$156.17	Sold	$505.60	1.02%	3
2026-05-15 11:17:00	$154.65	BUY	320	$49,488.00	2026-05-18 09:45:00	$156.23	Sold	$505.60	1.02%	3
2026-05-15 11:16:00	$154.60	BUY	320	$49,472.00	2026-05-18 09:44:00	$156.17	Sold	$502.40	1.02%	3
2026-05-15 11:15:00	$154.63	BUY	320	$49,481.60	2026-05-18 09:45:00	$156.23	Sold	$512.00	1.03%	3
2026-05-15 11:14:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	3
2026-05-15 11:13:00	$154.71	BUY	320	$49,507.20	2026-05-18 09:46:00	$156.65	Sold	$620.80	1.25%	3
2026-05-15 11:12:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	3
2026-05-15 11:11:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	3
2026-05-15 11:10:00	$154.87	BUY	320	$49,558.40	2026-05-18 09:46:00	$156.65	Sold	$569.60	1.15%	3
2026-05-15 11:09:00	$154.98	BUY	320	$49,593.60	2026-05-18 09:46:00	$156.65	Sold	$534.40	1.08%	3
2026-05-15 11:07:00	$154.98	BUY	320	$49,593.60	2026-05-18 09:46:00	$156.65	Sold	$534.40	1.08%	3
2026-05-15 11:06:00	$155.10	BUY	320	$49,632.00	2026-05-18 09:47:00	$156.67	Sold	$502.40	1.01%	3
2026-05-15 11:05:00	$155.08	BUY	320	$49,625.60	2026-05-18 09:46:00	$156.65	Sold	$502.40	1.01%	3
2026-05-15 11:04:00	$155.11	BUY	320	$49,635.20	2026-05-18 09:49:00	$156.69	Sold	$505.60	1.02%	3
2026-05-15 11:03:00	$155.16	BUY	320	$49,651.20	2026-05-18 09:53:00	$156.82	Sold	$531.20	1.07%	3
2026-05-15 11:02:00	$155.13	BUY	320	$49,641.60	2026-05-18 09:52:00	$156.70	Sold	$502.40	1.01%	3
2026-05-15 10:57:00	$155.22	BUY	320	$49,670.40	2026-05-18 09:53:00	$156.82	Sold	$512.00	1.03%	3
2026-05-15 10:55:00	$155.38	BUY	320	$49,721.60	2026-05-18 09:57:00	$156.98	Sold	$512.00	1.03%	3
2026-05-15 10:46:00	$155.36	BUY	320	$49,715.20	2026-05-18 09:57:00	$156.98	Sold	$518.40	1.04%	3
2026-05-15 10:45:00	$155.26	BUY	320	$49,683.20	2026-05-18 09:57:00	$156.98	Sold	$550.40	1.11%	3
2026-05-15 10:44:00	$155.31	BUY	320	$49,699.20	2026-05-18 09:57:00	$156.98	Sold	$534.40	1.08%	3
2026-05-15 10:43:00	$155.34	BUY	320	$49,708.80	2026-05-18 09:57:00	$156.98	Sold	$524.80	1.06%	3
2026-05-15 10:42:00	$155.35	BUY	320	$49,712.00	2026-05-18 09:57:00	$156.98	Sold	$521.60	1.05%	3
2026-05-15 10:41:00	$155.32	BUY	320	$49,702.40	2026-05-18 09:57:00	$156.98	Sold	$531.20	1.07%	3
2026-05-15 10:40:00	$155.44	BUY	320	$49,740.80	2026-05-18 10:02:00	$157.18	Sold	$556.80	1.12%	3
2026-05-15 10:39:00	$155.51	BUY	320	$49,763.20	2026-05-18 10:02:00	$157.18	Sold	$534.40	1.07%	3
2026-05-15 10:38:00	$155.51	BUY	320	$49,763.20	2026-05-18 10:02:00	$157.18	Sold	$534.40	1.07%	3
2026-05-15 10:37:00	$155.44	BUY	320	$49,740.80	2026-05-18 10:02:00	$157.18	Sold	$556.80	1.12%	3
2026-05-15 10:35:00	$155.55	BUY	320	$49,776.00	2026-05-18 10:02:00	$157.18	Sold	$521.60	1.05%	3
2026-05-15 10:33:00	$155.54	BUY	320	$49,772.80	2026-05-18 10:02:00	$157.18	Sold	$524.80	1.05%	3
2026-05-15 10:32:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	3
2026-05-15 10:13:00	$155.48	BUY	320	$49,753.60	2026-05-18 10:02:00	$157.18	Sold	$544.00	1.09%	3
2026-05-15 09:56:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	3
2026-05-15 09:55:00	$155.49	BUY	320	$49,756.80	2026-05-18 10:02:00	$157.18	Sold	$540.80	1.09%	3
2026-05-15 09:54:00	$155.56	BUY	320	$49,779.20	2026-05-18 10:02:00	$157.18	Sold	$518.40	1.04%	3
2026-05-15 09:51:00	$155.62	BUY	320	$49,798.40	2026-05-19 10:15:00	$157.23	Sold	$515.20	1.03%	4
2026-05-15 09:50:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	4
2026-05-15 09:36:00	$155.62	BUY	320	$49,798.40	2026-05-19 10:15:00	$157.23	Sold	$515.20	1.03%	4
2026-05-15 09:35:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	57
2026-05-14 15:42:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-14 15:41:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-14 15:40:00	$155.88	SELL	330	$51,440.40	-	-		-	-
2026-05-14 15:39:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-05-14 15:38:00	$155.94	SELL	330	$51,460.20	-	-		-	-
2026-05-14 15:37:00	$155.99	SELL	330	$51,476.70	-	-		-	-
2026-05-14 15:36:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-05-14 15:35:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-14 15:34:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-05-14 15:33:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-14 15:19:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-05-14 15:18:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-14 15:17:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-05-14 15:16:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-14 15:15:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-14 15:14:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-05-14 10:12:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-14 09:45:00	$154.21	BUY	330	$50,889.30	2026-05-14 10:12:00	$155.90	Sold	$557.70	1.1%	0
2026-05-14 09:42:00	$154.16	BUY	330	$50,872.80	2026-05-14 10:12:00	$155.90	Sold	$574.20	1.13%	0
2026-05-14 09:41:00	$154.36	BUY	330	$50,938.80	2026-05-14 10:12:00	$155.90	Sold	$508.20	1%	0
2026-05-14 09:40:00	$154.77	BUY	330	$51,074.10	2026-05-18 09:46:00	$156.65	Sold	$620.40	1.21%	4
2026-05-14 09:39:00	$154.83	BUY	330	$51,093.90	2026-05-18 09:46:00	$156.65	Sold	$600.60	1.18%	4
2026-05-14 09:37:00	$154.81	BUY	330	$51,087.30	2026-05-18 09:46:00	$156.65	Sold	$607.20	1.19%	4
2026-05-14 09:36:00	$155.00	BUY	330	$51,150.00	2026-05-18 09:46:00	$156.65	Sold	$544.50	1.06%	4
2026-05-14 09:31:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-14 09:30:00	$155.15	BUY	330	$51,199.50	2026-05-18 09:47:00	$156.67	Sold	$501.60	0.98%	4
2026-05-13 14:37:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-13 11:43:00	$152.82	BUY	330	$50,430.60	2026-05-13 14:37:00	$155.33	Sold	$828.30	1.64%	0
2026-05-13 11:42:00	$152.85	BUY	330	$50,440.50	2026-05-13 14:37:00	$155.33	Sold	$818.40	1.62%	0
2026-05-13 11:40:00	$152.78	BUY	330	$50,417.40	2026-05-13 14:37:00	$155.33	Sold	$841.50	1.67%	0
2026-05-13 11:39:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 11:31:00	$152.84	BUY	330	$50,437.20	2026-05-13 14:37:00	$155.33	Sold	$821.70	1.63%	0
2026-05-13 11:29:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:59:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:58:00	$152.73	BUY	330	$50,400.90	2026-05-13 14:37:00	$155.33	Sold	$858.00	1.7%	0
2026-05-13 10:57:00	$152.79	BUY	330	$50,420.70	2026-05-13 14:37:00	$155.33	Sold	$838.20	1.66%	0
2026-05-13 10:56:00	$153.01	BUY	330	$50,493.30	2026-05-13 14:37:00	$155.33	Sold	$765.60	1.52%	0
2026-05-13 10:55:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:52:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:51:00	$153.19	BUY	330	$50,552.70	2026-05-13 14:37:00	$155.33	Sold	$706.20	1.4%	0
2026-05-13 10:48:00	$153.12	BUY	330	$50,529.60	2026-05-13 14:37:00	$155.33	Sold	$729.30	1.44%	0
2026-05-13 10:47:00	$153.06	BUY	330	$50,509.80	2026-05-13 14:37:00	$155.33	Sold	$749.10	1.48%	0
2026-05-13 10:45:00	$153.24	BUY	330	$50,569.20	2026-05-13 14:37:00	$155.33	Sold	$689.70	1.36%	0
2026-05-13 10:44:00	$153.15	BUY	330	$50,539.50	2026-05-13 14:37:00	$155.33	Sold	$719.40	1.42%	0
2026-05-13 10:43:00	$153.45	BUY	330	$50,638.50	2026-05-13 14:37:00	$155.33	Sold	$620.40	1.23%	0
2026-05-13 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-05-13 09:47:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-13 09:37:00	$153.50	BUY	330	$50,655.00	2026-05-13 09:47:00	$155.11	Sold	$531.30	1.05%	0
2026-05-13 09:33:00	$154.00	BUY	330	$50,820.00	2026-05-14 09:31:00	$155.95	Sold	$643.50	1.27%	1
2026-05-13 09:30:00	$154.45	BUY	330	$50,968.50	2026-05-14 15:36:00	$155.98	Sold	$504.90	0.99%	1
2026-05-12 15:58:00	$155.54	BUY	320	$49,772.80	2026-05-18 10:02:00	$157.18	Sold	$524.80	1.05%	6
2026-05-12 15:57:00	$155.59	BUY	320	$49,788.80	2026-05-18 10:02:00	$157.18	Sold	$508.80	1.02%	6
2026-05-12 15:54:00	$155.60	BUY	320	$49,792.00	2026-05-18 10:02:00	$157.18	Sold	$505.60	1.02%	6
2026-05-12 15:53:00	$155.46	BUY	320	$49,747.20	2026-05-18 10:02:00	$157.18	Sold	$550.40	1.11%	6
2026-05-12 15:52:00	$155.48	BUY	320	$49,753.60	2026-05-18 10:02:00	$157.18	Sold	$544.00	1.09%	6
2026-05-12 15:51:00	$155.52	BUY	320	$49,766.40	2026-05-18 10:02:00	$157.18	Sold	$531.20	1.07%	6
2026-05-12 15:50:00	$155.53	BUY	320	$49,769.60	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.06%	6
2026-05-12 15:48:00	$155.64	BUY	320	$49,804.80	2026-05-19 10:15:00	$157.23	Sold	$508.80	1.02%	7
2026-05-12 15:47:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	7
2026-05-12 15:46:00	$155.56	BUY	320	$49,779.20	2026-05-18 10:02:00	$157.18	Sold	$518.40	1.04%	6
2026-05-12 15:45:00	$155.53	BUY	320	$49,769.60	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.06%	6
2026-05-12 15:44:00	$155.56	BUY	320	$49,779.20	2026-05-18 10:02:00	$157.18	Sold	$518.40	1.04%	6
2026-05-12 15:43:00	$155.49	BUY	320	$49,756.80	2026-05-18 10:02:00	$157.18	Sold	$540.80	1.09%	6
2026-05-12 15:42:00	$155.41	BUY	320	$49,731.20	2026-05-18 09:57:00	$156.98	Sold	$502.40	1.01%	6
2026-05-12 15:41:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	6
2026-05-12 15:40:00	$155.53	BUY	320	$49,769.60	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.06%	6
2026-05-12 15:39:00	$155.54	BUY	320	$49,772.80	2026-05-18 10:02:00	$157.18	Sold	$524.80	1.05%	6
2026-05-12 15:38:00	$155.70	BUY	320	$49,824.00	2026-05-19 10:17:00	$157.32	Sold	$518.40	1.04%	7
2026-05-12 15:37:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	7
2026-05-12 15:34:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	59
2026-05-12 10:11:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	60
2026-05-12 10:10:00	$155.63	BUY	320	$49,801.60	2026-05-19 10:15:00	$157.23	Sold	$512.00	1.03%	7
2026-05-12 10:07:00	$155.72	BUY	320	$49,830.40	2026-05-19 10:17:00	$157.32	Sold	$512.00	1.03%	7
2026-05-12 09:56:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	7
2026-05-12 09:55:00	$155.63	BUY	320	$49,801.60	2026-05-19 10:15:00	$157.23	Sold	$512.00	1.03%	7
2026-05-12 09:54:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	60
2026-05-12 09:53:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	60
2026-05-12 09:52:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	60
2026-05-12 09:51:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	60
2026-05-12 09:50:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	60
2026-05-12 09:49:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	60
2026-05-12 09:44:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	60
2026-05-12 09:43:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	60
2026-05-12 09:41:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	60
2026-05-12 09:39:00	$157.77	BUY	320	$50,486.40	-	-	Hold	-	-	60
2026-05-12 09:38:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	60
2026-05-11 09:32:00	$154.59	BUY	330	$51,014.70	2026-05-18 09:42:00	$156.11	Sold	$501.60	0.98%	7

Buy Times -> Sold

3041 -> 65.31% -> 1986

Sell Times -> Sold

1208 -> 164.4% -> 1986

Average Cost

$49,821.68

Min: $47,845.00 - Max: $51,381.00

Average Hold Days

9.8 days

Min: 0 - Max: 36

Average Gain

$1,068.09

Min: $500.08 - Max: $3,013.50

Average Gain (%)

2.15%

Min: 0.98% - Max: 6.06%

Buy Times -> Still Hold

3041 -> 34.69% -> 1055

Avg. Hold Cost (Not Sold)

$50,269.30

Min: $48,009.50 - Max: $51,480.00

Avg. Hold Days (Not Sold)

53.5 days

Min: 24 - Max: 92

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:54:00	$137.54	SELL	370	$50,887.90	-	-		-	-
2026-07-08 15:53:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-07-08 15:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:50:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:49:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-07-08 15:48:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:47:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:46:00	$137.67	SELL	370	$50,936.10	-	-		-	-
2026-07-08 15:45:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 15:44:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 15:43:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 15:42:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 15:41:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-07-08 15:40:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 15:39:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 15:38:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 15:37:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:36:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:35:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 15:34:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:33:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:32:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-07-08 15:31:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 15:30:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 15:29:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:28:00	$137.70	SELL	370	$50,947.10	-	-		-	-
2026-07-08 15:27:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 15:26:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 15:25:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:24:00	$137.55	SELL	370	$50,891.60	-	-		-	-
2026-07-08 15:23:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 15:22:00	$137.58	SELL	370	$50,902.80	-	-		-	-
2026-07-08 15:21:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-07-08 15:20:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 15:19:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 15:18:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 15:16:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 15:15:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-07-08 15:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 15:13:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 15:12:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 15:11:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 15:10:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-07-08 15:09:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:08:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 15:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:06:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 15:05:00	$137.99	SELL	370	$51,054.40	-	-		-	-
2026-07-08 15:04:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 15:03:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 15:02:00	$137.87	SELL	370	$51,010.10	-	-		-	-
2026-07-08 15:01:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 15:00:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 14:59:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-07-08 14:58:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:57:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 14:56:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:55:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:54:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 14:53:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 14:52:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-07-08 14:51:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 14:50:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:49:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:48:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-07-08 14:47:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:46:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 14:45:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 14:44:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 14:43:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 14:42:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 14:41:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 14:40:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-07-08 14:39:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-07-08 14:38:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-07-08 14:37:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-07-08 14:36:00	$138.34	SELL	370	$51,183.90	-	-		-	-
2026-07-08 14:35:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:34:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-07-08 14:33:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:32:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-07-08 14:31:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:30:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-07-08 14:29:00	$138.30	SELL	370	$51,169.10	-	-		-	-
2026-07-08 14:28:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-07-08 14:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-07-08 14:25:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:24:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:23:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 14:22:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-07-08 14:19:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:18:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-07-08 14:17:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:16:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:15:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-07-08 14:14:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-07-08 14:13:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-07-08 14:12:00	$138.38	SELL	370	$51,198.80	-	-		-	-
2026-07-08 14:11:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-07-08 14:10:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-07-08 14:09:00	$138.23	SELL	370	$51,143.20	-	-		-	-
2026-07-08 14:08:00	$138.24	SELL	370	$51,147.90	-	-		-	-
2026-07-08 14:07:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:06:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:05:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-07-08 14:04:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-07-08 14:03:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-07-08 14:02:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-07-08 14:01:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 14:00:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:59:00	$138.19	SELL	370	$51,128.40	-	-		-	-
2026-07-08 13:58:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:57:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-07-08 13:56:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-07-08 13:55:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-07-08 13:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-07-08 13:53:00	$138.01	SELL	370	$51,064.60	-	-		-	-
2026-07-08 13:52:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:51:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:50:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-07-08 13:49:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:48:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 13:47:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 13:46:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-07-08 13:45:00	$137.93	SELL	370	$51,035.50	-	-		-	-
2026-07-08 13:44:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 13:43:00	$137.94	SELL	370	$51,035.90	-	-		-	-
2026-07-08 13:42:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 13:41:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:40:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 13:39:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 13:38:00	$137.98	SELL	370	$51,050.80	-	-		-	-
2026-07-08 13:37:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-07-08 13:36:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 13:35:00	$138.00	SELL	370	$51,061.40	-	-		-	-
2026-07-08 13:34:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:32:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:31:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:30:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 13:29:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-07-08 13:28:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:27:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 13:26:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 13:25:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 13:24:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 13:23:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 13:22:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:21:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:20:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-07-08 13:19:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 13:18:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-07-08 13:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 13:16:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-07-08 13:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 13:14:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 13:13:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 13:12:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 13:11:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-07-08 13:10:00	$137.64	SELL	370	$50,924.90	-	-		-	-
2026-07-08 13:09:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:08:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 13:07:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 13:06:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-07-08 13:05:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 13:04:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 13:03:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-07-08 13:02:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 13:01:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 13:00:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:59:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:58:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:57:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:56:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:55:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 12:54:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 12:53:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:52:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:51:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:50:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:49:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:48:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 12:47:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-08 12:46:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-07-08 12:45:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:44:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:43:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 12:41:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 12:40:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 12:39:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:38:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:37:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-08 12:36:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-07-08 12:35:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:34:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:33:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:32:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:31:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:30:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 12:29:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-07-08 12:28:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:27:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:26:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-07-08 12:25:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-07-08 12:24:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:23:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:22:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-07-08 12:21:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:20:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:19:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 12:18:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:17:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-07-08 12:16:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 12:15:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:12:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:11:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-07-08 12:10:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-07-08 12:09:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-07-08 12:08:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:07:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 12:06:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-07-08 12:05:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-07-08 12:04:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-07-08 12:03:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:02:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 12:01:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 12:00:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:59:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-07-08 11:58:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-07-08 11:57:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:56:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:55:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-07-08 11:54:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-07-08 11:53:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:52:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:51:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-07-08 11:50:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-07-08 11:49:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-07-08 11:48:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-07-08 11:47:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:46:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-07-08 11:45:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-07-08 11:44:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-07-08 11:43:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-07-08 11:42:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-07-08 11:41:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-07-08 11:40:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-07-08 11:39:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-07-08 11:38:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-07-08 11:37:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-07-08 11:36:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-07-08 11:35:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-07-08 11:34:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-07-08 11:33:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-07-08 11:32:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-07-08 11:31:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-07-08 11:30:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-08 11:29:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-07-08 11:28:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-07-08 11:27:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-07-08 11:25:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-07-08 11:24:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-07-08 11:23:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-07-08 11:22:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-07-08 11:21:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:20:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-07-08 11:19:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-07-08 11:18:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:17:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-07-08 11:16:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-07-08 11:15:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-07-08 11:14:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-07-08 11:13:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-08 11:12:00	$137.19	SELL	370	$50,760.30	-	-		-	-
2026-07-08 11:11:00	$137.18	SELL	370	$50,756.60	-	-		-	-
2026-07-08 11:10:00	$137.16	SELL	370	$50,749.20	-	-		-	-
2026-07-08 11:08:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:07:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-07-08 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-07-08 11:05:00	$137.23	SELL	370	$50,775.10	-	-		-	-
2026-07-08 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-07-08 11:03:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-07-08 11:02:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-07-08 11:01:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-07-08 11:00:00	$137.26	SELL	370	$50,786.20	-	-		-	-
2026-07-07 14:27:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 14:26:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 14:25:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 14:24:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 14:23:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 14:22:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 14:21:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 14:02:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 14:01:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 14:00:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:59:00	$137.24	SELL	380	$52,149.30	-	-		-	-
2026-07-07 13:58:00	$137.29	SELL	380	$52,168.30	-	-		-	-
2026-07-07 13:57:00	$137.28	SELL	380	$52,164.50	-	-		-	-
2026-07-07 13:56:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:55:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-07-07 13:54:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 13:53:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:52:00	$137.27	SELL	380	$52,162.60	-	-		-	-
2026-07-07 13:51:00	$137.32	SELL	380	$52,181.60	-	-		-	-
2026-07-07 13:50:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 13:49:00	$137.47	SELL	380	$52,236.70	-	-		-	-
2026-07-07 13:48:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:47:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 13:46:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:45:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:44:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 13:43:00	$137.49	SELL	380	$52,244.30	-	-		-	-
2026-07-07 13:42:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:41:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:40:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 13:39:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:38:00	$137.52	SELL	380	$52,257.60	-	-		-	-
2026-07-07 13:37:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 13:36:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 13:35:00	$137.55	SELL	380	$52,267.10	-	-		-	-
2026-07-07 13:34:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 13:33:00	$137.39	SELL	380	$52,206.30	-	-		-	-
2026-07-07 13:32:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 13:31:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 13:30:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 13:29:00	$137.42	SELL	380	$52,217.70	-	-		-	-
2026-07-07 13:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 13:27:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 13:26:00	$137.34	SELL	380	$52,187.30	-	-		-	-
2026-07-07 13:25:00	$137.26	SELL	380	$52,158.80	-	-		-	-
2026-07-07 13:24:00	$137.22	SELL	380	$52,141.70	-	-		-	-
2026-07-07 13:23:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 13:22:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 13:21:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:20:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:19:00	$137.13	SELL	380	$52,107.50	-	-		-	-
2026-07-07 13:18:00	$137.17	SELL	380	$52,122.70	-	-		-	-
2026-07-07 13:17:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 13:16:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 13:15:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-07-07 13:14:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 13:13:00	$137.19	SELL	380	$52,130.30	-	-		-	-
2026-07-07 13:12:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 13:11:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 13:10:00	$137.06	SELL	380	$52,080.90	-	-		-	-
2026-07-07 13:09:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:08:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 13:07:00	$137.02	SELL	380	$52,067.60	-	-		-	-
2026-07-07 13:06:00	$137.07	SELL	380	$52,084.70	-	-		-	-
2026-07-07 13:05:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:55:00	$137.01	SELL	380	$52,061.90	-	-		-	-
2026-07-07 12:51:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 12:50:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:49:00	$136.98	SELL	380	$52,050.50	-	-		-	-
2026-07-07 12:48:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 12:46:00	$137.00	SELL	380	$52,058.10	-	-		-	-
2026-07-07 12:44:00	$136.98	SELL	380	$52,052.40	-	-		-	-
2026-07-07 12:43:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 12:42:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 12:41:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:40:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 12:39:00	$137.05	SELL	380	$52,077.10	-	-		-	-
2026-07-07 12:38:00	$137.04	SELL	380	$52,073.30	-	-		-	-
2026-07-07 12:37:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-07-07 12:36:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 12:35:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 12:34:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:33:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:32:00	$137.12	SELL	380	$52,103.70	-	-		-	-
2026-07-07 12:31:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 12:30:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 12:29:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 12:28:00	$137.33	SELL	380	$52,185.40	-	-		-	-
2026-07-07 12:27:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 12:26:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:25:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 12:24:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 12:23:00	$137.39	SELL	380	$52,208.20	-	-		-	-
2026-07-07 12:22:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 12:21:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:20:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 12:19:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:18:00	$137.60	SELL	380	$52,288.00	-	-		-	-
2026-07-07 12:17:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:16:00	$137.47	SELL	380	$52,238.60	-	-		-	-
2026-07-07 12:15:00	$137.59	SELL	380	$52,284.20	-	-		-	-
2026-07-07 12:14:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:13:00	$137.51	SELL	380	$52,253.80	-	-		-	-
2026-07-07 12:12:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:11:00	$137.62	SELL	380	$52,295.60	-	-		-	-
2026-07-07 12:10:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-07-07 12:09:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:08:00	$137.53	SELL	380	$52,261.40	-	-		-	-
2026-07-07 12:07:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 12:06:00	$137.64	SELL	380	$52,303.20	-	-		-	-
2026-07-07 12:05:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 12:04:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:03:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 12:02:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 12:01:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 12:00:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:59:00	$137.65	SELL	380	$52,307.00	-	-		-	-
2026-07-07 11:58:00	$137.74	SELL	380	$52,341.20	-	-		-	-
2026-07-07 11:57:00	$137.85	SELL	380	$52,383.00	-	-		-	-
2026-07-07 11:56:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-07-07 11:55:00	$138.00	SELL	380	$52,440.00	-	-		-	-
2026-07-07 11:54:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-07-07 11:53:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:52:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:51:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:50:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:49:00	$137.58	SELL	380	$52,280.40	-	-		-	-
2026-07-07 11:48:00	$137.57	SELL	380	$52,276.60	-	-		-	-
2026-07-07 11:47:00	$137.56	SELL	380	$52,272.80	-	-		-	-
2026-07-07 11:46:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-07-07 11:45:00	$137.45	SELL	380	$52,231.00	-	-		-	-
2026-07-07 11:44:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-07-07 11:43:00	$137.42	SELL	380	$52,219.60	-	-		-	-
2026-07-07 11:42:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:41:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-07-07 11:40:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:38:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 11:37:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 11:36:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 11:35:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:34:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 11:33:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:32:00	$137.17	SELL	380	$52,124.60	-	-		-	-
2026-07-07 11:31:00	$137.21	SELL	380	$52,139.80	-	-		-	-
2026-07-07 11:30:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:29:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-07-07 11:28:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:27:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:26:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:25:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:24:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-07-07 11:23:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:22:00	$137.43	SELL	380	$52,223.40	-	-		-	-
2026-07-07 11:21:00	$137.44	SELL	380	$52,227.20	-	-		-	-
2026-07-07 11:20:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-07-07 11:19:00	$137.49	SELL	380	$52,246.20	-	-		-	-
2026-07-07 11:18:00	$137.46	SELL	380	$52,234.80	-	-		-	-
2026-07-07 11:17:00	$137.34	SELL	380	$52,189.20	-	-		-	-
2026-07-07 11:16:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-07-07 11:15:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:14:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 11:13:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 11:12:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 11:11:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 11:10:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-07-07 11:09:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-07-07 11:08:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 11:07:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:06:00	$137.13	SELL	380	$52,109.40	-	-		-	-
2026-07-07 11:05:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 11:04:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-07-07 11:03:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-07-07 11:02:00	$137.31	SELL	380	$52,177.80	-	-		-	-
2026-07-07 11:01:00	$137.19	SELL	380	$52,132.20	-	-		-	-
2026-07-07 11:00:00	$137.01	SELL	380	$52,063.80	-	-		-	-
2026-07-07 10:59:00	$137.03	SELL	380	$52,071.40	-	-		-	-
2026-07-07 10:58:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:57:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-07-07 10:56:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:55:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:54:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-07-07 10:53:00	$136.92	SELL	380	$52,029.60	-	-		-	-
2026-07-07 10:52:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-07-07 10:51:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:50:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:49:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-07-07 10:48:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:47:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:46:00	$136.94	SELL	380	$52,037.20	-	-		-	-
2026-07-07 10:45:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-07-07 10:44:00	$137.14	SELL	380	$52,113.20	-	-		-	-
2026-07-07 10:43:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:42:00	$136.97	SELL	380	$52,048.60	-	-		-	-
2026-07-07 10:41:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:40:00	$136.91	SELL	380	$52,025.80	-	-		-	-
2026-07-07 10:39:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:38:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-07-07 10:37:00	$137.05	SELL	380	$52,079.00	-	-		-	-
2026-07-07 10:36:00	$137.06	SELL	380	$52,082.80	-	-		-	-
2026-07-07 10:35:00	$137.20	SELL	380	$52,136.00	-	-		-	-
2026-07-07 10:34:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:33:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:32:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-07-07 10:31:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-07-07 10:30:00	$136.99	SELL	380	$52,056.20	-	-		-	-
2026-07-07 10:29:00	$136.79	SELL	380	$51,980.20	-	-		-	-
2026-07-07 10:28:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:27:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-07-07 10:26:00	$136.57	SELL	380	$51,896.60	-	-		-	-
2026-07-07 10:25:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 10:24:00	$136.75	SELL	380	$51,965.00	-	-		-	-
2026-07-07 10:23:00	$136.73	SELL	380	$51,957.40	-	-		-	-
2026-07-07 10:22:00	$136.55	SELL	380	$51,889.00	-	-		-	-
2026-07-07 10:21:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-07-07 10:20:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-07-07 10:19:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-07-07 10:18:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 10:17:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-07-07 10:16:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 10:15:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:14:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-07-07 10:13:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-07-07 10:12:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-07-07 10:11:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 10:10:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 10:09:00	$135.88	SELL	380	$51,634.40	-	-		-	-
2026-07-07 10:08:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 10:07:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-07-07 10:06:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-07-07 10:05:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-07-07 10:04:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-07-07 10:01:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-07-07 09:58:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-07-07 09:57:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-07-07 09:56:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:55:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-07-07 09:54:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-07-07 09:53:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-07-07 09:52:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:51:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:50:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-07-07 09:49:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-07-07 09:48:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:47:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-07-07 09:46:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-07-07 09:45:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-07-07 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-07-07 09:43:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-07-07 09:42:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-07-07 09:41:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-07-07 09:40:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-07-07 09:39:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-07-07 09:38:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-07-07 09:37:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-07-07 09:36:00	$135.44	SELL	380	$51,467.20	-	-		-	-
2026-07-07 09:35:00	$135.51	SELL	380	$51,493.80	-	-		-	-
2026-07-07 09:34:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-07 09:33:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-07 09:32:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-07 09:31:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 15:59:00	$134.94	SELL	380	$51,277.20	-	-		-	-
2026-07-06 15:58:00	$134.81	SELL	380	$51,227.80	-	-		-	-
2026-07-06 15:57:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 15:56:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:55:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:54:00	$134.65	SELL	380	$51,165.10	-	-		-	-
2026-07-06 15:53:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 15:52:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:51:00	$134.65	SELL	380	$51,167.00	-	-		-	-
2026-07-06 15:50:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:44:00	$134.58	SELL	380	$51,138.50	-	-		-	-
2026-07-06 15:43:00	$134.56	SELL	380	$51,130.90	-	-		-	-
2026-07-06 15:42:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 15:41:00	$134.59	SELL	380	$51,143.80	-	-		-	-
2026-07-06 15:40:00	$134.66	SELL	380	$51,168.90	-	-		-	-
2026-07-06 15:39:00	$134.64	SELL	380	$51,161.30	-	-		-	-
2026-07-06 15:38:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 15:37:00	$134.56	SELL	380	$51,132.40	-	-		-	-
2026-07-06 15:33:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-07-06 15:32:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:31:00	$134.79	SELL	380	$51,220.20	-	-		-	-
2026-07-06 15:30:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:29:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:28:00	$134.67	SELL	380	$51,174.20	-	-		-	-
2026-07-06 15:27:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:26:00	$134.63	SELL	380	$51,159.40	-	-		-	-
2026-07-06 15:25:00	$134.53	SELL	380	$51,121.40	-	-		-	-
2026-07-06 15:24:00	$134.54	SELL	380	$51,125.20	-	-		-	-
2026-07-06 15:23:00	$134.74	SELL	380	$51,200.20	-	-		-	-
2026-07-06 15:22:00	$134.78	SELL	380	$51,216.40	-	-		-	-
2026-07-06 15:21:00	$134.74	SELL	380	$51,199.30	-	-		-	-
2026-07-06 15:20:00	$134.74	SELL	380	$51,201.20	-	-		-	-
2026-07-06 15:19:00	$134.73	SELL	380	$51,197.40	-	-		-	-
2026-07-06 15:18:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-07-06 15:17:00	$134.76	SELL	380	$51,208.80	-	-		-	-
2026-07-06 15:16:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:15:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 15:14:00	$134.98	SELL	380	$51,290.50	-	-		-	-
2026-07-06 15:13:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:12:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:11:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 15:10:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 15:09:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 15:08:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 15:07:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 15:06:00	$135.11	SELL	380	$51,339.90	-	-		-	-
2026-07-06 15:05:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 15:04:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 15:03:00	$135.03	SELL	380	$51,309.50	-	-		-	-
2026-07-06 15:02:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-07-06 15:01:00	$134.83	SELL	380	$51,233.50	-	-		-	-
2026-07-06 15:00:00	$135.00	SELL	380	$51,298.10	-	-		-	-
2026-07-06 14:59:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:58:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:57:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:56:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-07-06 14:55:00	$135.12	SELL	380	$51,345.60	-	-		-	-
2026-07-06 14:54:00	$135.31	SELL	380	$51,417.80	-	-		-	-
2026-07-06 14:53:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:52:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:51:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:50:00	$135.04	SELL	380	$51,313.30	-	-		-	-
2026-07-06 14:49:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-07-06 14:48:00	$135.06	SELL	380	$51,320.90	-	-		-	-
2026-07-06 14:47:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-07-06 14:46:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-07-06 14:45:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 14:44:00	$135.13	SELL	380	$51,349.40	-	-		-	-
2026-07-06 14:43:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:42:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:41:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:40:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:39:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:38:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-07-06 14:37:00	$135.32	SELL	380	$51,419.70	-	-		-	-
2026-07-06 14:36:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:35:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-07-06 14:34:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-07-06 14:33:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:32:00	$135.47	SELL	380	$51,476.70	-	-		-	-
2026-07-06 14:31:00	$135.42	SELL	380	$51,461.20	-	-		-	-
2026-07-06 14:30:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:29:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-07-06 14:28:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:27:00	$135.35	SELL	380	$51,433.00	-	-		-	-
2026-07-06 14:26:00	$135.31	SELL	380	$51,415.90	-	-		-	-
2026-07-06 14:25:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-07-06 14:24:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-07-06 14:23:00	$135.23	SELL	380	$51,385.50	-	-		-	-
2026-07-06 14:22:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:21:00	$135.21	SELL	380	$51,379.80	-	-		-	-
2026-07-06 14:20:00	$135.26	SELL	380	$51,398.80	-	-		-	-
2026-07-06 14:19:00	$135.19	SELL	380	$51,370.30	-	-		-	-
2026-07-06 14:18:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 14:17:00	$135.20	SELL	380	$51,376.00	-	-		-	-
2026-07-06 14:16:00	$135.26	SELL	380	$51,396.90	-	-		-	-
2026-07-06 14:15:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-07-06 14:14:00	$135.20	SELL	380	$51,374.10	-	-		-	-
2026-07-06 14:13:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:12:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:11:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-07-06 14:10:00	$135.16	SELL	380	$51,360.80	-	-		-	-
2026-07-06 14:09:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 14:08:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-07-06 14:07:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-07-06 14:06:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:05:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:04:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-07-06 14:03:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-07-06 14:02:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-07-06 14:01:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-07-06 14:00:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-07-06 13:59:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-07-06 13:58:00	$134.97	SELL	380	$51,286.70	-	-		-	-
2026-07-06 13:57:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-07-06 13:56:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:55:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-07-06 13:54:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-07-06 13:53:00	$135.01	SELL	380	$51,301.90	-	-		-	-
2026-07-06 13:52:00	$134.98	SELL	380	$51,292.40	-	-		-	-
2026-07-06 13:51:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-07-06 13:50:00	$134.93	SELL	380	$51,273.40	-	-		-	-
2026-07-06 13:49:00	$134.86	SELL	380	$51,246.80	-	-		-	-
2026-07-06 13:48:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-07-06 13:47:00	$135.15	SELL	380	$51,355.10	-	-		-	-
2026-07-06 13:46:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-07-06 13:45:00	$134.87	SELL	380	$51,250.60	-	-		-	-
2026-07-06 13:44:00	$134.93	SELL	380	$51,271.50	-	-		-	-
2026-07-06 13:43:00	$134.61	SELL	380	$51,149.90	-	-		-	-
2026-07-06 13:42:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-07-06 13:41:00	$134.83	SELL	380	$51,235.40	-	-		-	-
2026-07-06 13:40:00	$134.84	SELL	380	$51,239.20	-	-		-	-
2026-07-06 13:39:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-06 13:38:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-07-06 13:37:00	$134.62	SELL	380	$51,153.70	-	-		-	-
2026-07-06 13:36:00	$134.71	SELL	380	$51,187.90	-	-		-	-
2026-07-06 13:35:00	$134.60	SELL	380	$51,146.50	-	-		-	-
2026-07-06 13:34:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:33:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:32:00	$134.55	SELL	380	$51,129.00	-	-		-	-
2026-07-06 13:31:00	$134.47	SELL	380	$51,096.70	-	-		-	-
2026-07-06 13:30:00	$134.51	SELL	380	$51,113.80	-	-		-	-
2026-07-06 13:29:00	$134.53	SELL	380	$51,119.50	-	-		-	-
2026-07-06 13:28:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:27:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-07-06 13:26:00	$134.43	SELL	380	$51,083.40	-	-		-	-
2026-07-06 13:25:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:24:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:23:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-07-06 13:22:00	$134.30	SELL	380	$51,034.00	-	-		-	-
2026-07-06 13:21:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 13:20:00	$134.27	SELL	380	$51,022.60	-	-		-	-
2026-07-06 13:19:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:18:00	$134.33	SELL	380	$51,045.40	-	-		-	-
2026-07-06 13:17:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 13:16:00	$134.17	SELL	380	$50,982.70	-	-		-	-
2026-07-06 13:15:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:14:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:13:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 13:12:00	$134.18	SELL	380	$50,988.40	-	-		-	-
2026-07-06 13:11:00	$134.20	SELL	380	$50,994.10	-	-		-	-
2026-07-06 13:10:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:09:00	$134.22	SELL	380	$51,003.60	-	-		-	-
2026-07-06 13:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:07:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:06:00	$134.30	SELL	380	$51,032.10	-	-		-	-
2026-07-06 13:05:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:04:00	$134.22	SELL	380	$51,001.70	-	-		-	-
2026-07-06 13:03:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 13:02:00	$134.23	SELL	380	$51,007.40	-	-		-	-
2026-07-06 13:01:00	$134.20	SELL	380	$50,996.00	-	-		-	-
2026-07-06 13:00:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:59:00	$134.03	SELL	380	$50,931.40	-	-		-	-
2026-07-06 12:58:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:57:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:56:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:55:00	$134.01	SELL	380	$50,921.90	-	-		-	-
2026-07-06 12:54:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:53:00	$134.05	SELL	380	$50,937.10	-	-		-	-
2026-07-06 12:52:00	$134.02	SELL	380	$50,927.60	-	-		-	-
2026-07-06 12:51:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 12:50:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-06 12:49:00	$133.98	SELL	380	$50,913.90	-	-		-	-
2026-07-06 12:48:00	$134.00	SELL	380	$50,918.10	-	-		-	-
2026-07-06 12:47:00	$133.93	SELL	380	$50,893.40	-	-		-	-
2026-07-06 12:46:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:45:00	$133.97	SELL	380	$50,908.60	-	-		-	-
2026-07-06 12:44:00	$134.00	SELL	380	$50,920.00	-	-		-	-
2026-07-06 12:43:00	$133.98	SELL	380	$50,912.40	-	-		-	-
2026-07-06 12:42:00	$133.92	SELL	380	$50,889.60	-	-		-	-
2026-07-06 12:41:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 12:40:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 12:39:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 12:38:00	$133.88	SELL	380	$50,872.50	-	-		-	-
2026-07-06 12:37:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:36:00	$133.85	SELL	380	$50,863.00	-	-		-	-
2026-07-06 12:35:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 12:34:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 12:33:00	$133.71	SELL	380	$50,809.80	-	-		-	-
2026-07-06 12:32:00	$133.77	SELL	380	$50,830.70	-	-		-	-
2026-07-06 12:31:00	$133.58	SELL	380	$50,758.50	-	-		-	-
2026-07-06 12:30:00	$133.61	SELL	380	$50,769.90	-	-		-	-
2026-07-06 12:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 12:26:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:25:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:24:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-07-06 12:23:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 12:22:00	$133.60	SELL	380	$50,766.10	-	-		-	-
2026-07-06 12:21:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 12:20:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:18:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-07-06 12:17:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 12:16:00	$133.52	SELL	380	$50,735.70	-	-		-	-
2026-07-06 12:15:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 12:14:00	$133.63	SELL	380	$50,777.50	-	-		-	-
2026-07-06 12:13:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 12:12:00	$133.57	SELL	380	$50,756.60	-	-		-	-
2026-07-06 12:11:00	$133.59	SELL	380	$50,762.30	-	-		-	-
2026-07-06 12:10:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:58:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:57:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-07-06 11:55:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-07-06 11:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:50:00	$133.51	SELL	380	$50,733.80	-	-		-	-
2026-07-06 11:47:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:46:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 11:45:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-07-06 11:43:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 11:29:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 11:28:00	$133.67	SELL	380	$50,794.60	-	-		-	-
2026-07-06 11:27:00	$133.74	SELL	380	$50,821.20	-	-		-	-
2026-07-06 11:26:00	$133.60	SELL	380	$50,768.00	-	-		-	-
2026-07-06 11:25:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 11:24:00	$133.75	SELL	380	$50,825.00	-	-		-	-
2026-07-06 11:23:00	$133.95	SELL	380	$50,901.00	-	-		-	-
2026-07-06 11:22:00	$133.99	SELL	380	$50,916.20	-	-		-	-
2026-07-06 11:21:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:20:00	$133.94	SELL	380	$50,897.20	-	-		-	-
2026-07-06 11:19:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:18:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:17:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:16:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:15:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:14:00	$133.88	SELL	380	$50,874.40	-	-		-	-
2026-07-06 11:13:00	$133.80	SELL	380	$50,844.00	-	-		-	-
2026-07-06 11:12:00	$134.10	SELL	380	$50,958.00	-	-		-	-
2026-07-06 11:11:00	$134.13	SELL	380	$50,969.40	-	-		-	-
2026-07-06 11:10:00	$134.14	SELL	380	$50,973.20	-	-		-	-
2026-07-06 11:09:00	$134.09	SELL	380	$50,954.20	-	-		-	-
2026-07-06 11:08:00	$134.24	SELL	380	$51,011.20	-	-		-	-
2026-07-06 11:07:00	$134.34	SELL	380	$51,049.20	-	-		-	-
2026-07-06 11:06:00	$134.25	SELL	380	$51,015.00	-	-		-	-
2026-07-06 11:05:00	$134.12	SELL	380	$50,965.60	-	-		-	-
2026-07-06 11:04:00	$134.01	SELL	380	$50,923.80	-	-		-	-
2026-07-06 11:03:00	$133.78	SELL	380	$50,836.40	-	-		-	-
2026-07-06 11:02:00	$133.77	SELL	380	$50,832.60	-	-		-	-
2026-07-06 11:01:00	$133.91	SELL	380	$50,885.80	-	-		-	-
2026-07-06 11:00:00	$133.70	SELL	380	$50,806.00	-	-		-	-
2026-07-06 10:59:00	$133.64	SELL	380	$50,783.20	-	-		-	-
2026-07-06 10:58:00	$133.59	SELL	380	$50,764.20	-	-		-	-
2026-07-06 10:57:00	$133.79	SELL	380	$50,840.20	-	-		-	-
2026-07-06 10:56:00	$133.58	SELL	380	$50,760.40	-	-		-	-
2026-07-06 10:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:54:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-07-06 10:53:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-07-06 10:52:00	$133.27	SELL	380	$50,642.60	-	-		-	-
2026-07-06 10:51:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-07-06 10:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:51:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-07-06 09:50:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-07-06 09:49:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-07-06 09:48:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-07-06 09:30:00	$134.04	SELL	380	$50,935.20	-	-		-	-
2026-07-02 15:59:00	$132.97	SELL	390	$51,858.30	-	-		-	-
2026-07-02 15:58:00	$132.57	SELL	390	$51,702.30	-	-		-	-
2026-07-02 15:57:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:56:00	$132.47	SELL	390	$51,663.30	-	-		-	-
2026-07-02 15:55:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:54:00	$132.39	SELL	390	$51,632.10	-	-		-	-
2026-07-02 15:53:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-07-02 15:52:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 15:51:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:48:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 15:47:00	$132.21	SELL	390	$51,559.90	-	-		-	-
2026-07-02 15:46:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-07-02 15:45:00	$132.44	SELL	390	$51,651.60	-	-		-	-
2026-07-02 15:44:00	$132.80	SELL	390	$51,792.00	-	-		-	-
2026-07-02 15:43:00	$132.77	SELL	390	$51,780.30	-	-		-	-
2026-07-02 15:42:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:41:00	$132.66	SELL	390	$51,737.40	-	-		-	-
2026-07-02 15:40:00	$132.75	SELL	390	$51,772.10	-	-		-	-
2026-07-02 15:39:00	$132.81	SELL	390	$51,795.90	-	-		-	-
2026-07-02 15:38:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:37:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:36:00	$132.72	SELL	390	$51,760.80	-	-		-	-
2026-07-02 15:35:00	$132.62	SELL	390	$51,719.90	-	-		-	-
2026-07-02 15:34:00	$132.53	SELL	390	$51,686.70	-	-		-	-
2026-07-02 15:33:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:32:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:31:00	$132.71	SELL	390	$51,754.90	-	-		-	-
2026-07-02 15:30:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-07-02 15:29:00	$132.66	SELL	390	$51,735.40	-	-		-	-
2026-07-02 15:28:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-07-02 15:27:00	$132.71	SELL	390	$51,756.90	-	-		-	-
2026-07-02 15:26:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-07-02 15:25:00	$132.70	SELL	390	$51,751.10	-	-		-	-
2026-07-02 15:24:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:23:00	$132.87	SELL	390	$51,819.30	-	-		-	-
2026-07-02 15:22:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-07-02 15:21:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-07-02 15:20:00	$132.67	SELL	390	$51,741.30	-	-		-	-
2026-07-02 15:19:00	$132.59	SELL	390	$51,708.10	-	-		-	-
2026-07-02 15:18:00	$132.60	SELL	390	$51,714.00	-	-		-	-
2026-07-02 15:17:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-07-02 15:16:00	$132.55	SELL	390	$51,694.50	-	-		-	-
2026-07-02 15:15:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:14:00	$132.52	SELL	390	$51,682.80	-	-		-	-
2026-07-02 15:13:00	$132.51	SELL	390	$51,678.90	-	-		-	-
2026-07-02 15:12:00	$132.49	SELL	390	$51,669.10	-	-		-	-
2026-07-02 15:11:00	$132.47	SELL	390	$51,661.40	-	-		-	-
2026-07-02 15:10:00	$132.41	SELL	390	$51,641.90	-	-		-	-
2026-07-02 15:09:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 15:08:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:07:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:06:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 15:04:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 15:03:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:02:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 15:01:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 15:00:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 14:59:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:58:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 14:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 14:56:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:55:00	$132.05	SELL	390	$51,499.50	-	-		-	-
2026-07-02 14:54:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:53:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:52:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:51:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:50:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-07-02 14:49:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-07-02 14:48:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-07-02 14:47:00	$132.27	SELL	390	$51,585.30	-	-		-	-
2026-07-02 14:46:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-07-02 14:45:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:44:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-07-02 14:43:00	$132.32	SELL	390	$51,604.80	-	-		-	-
2026-07-02 14:42:00	$132.30	SELL	390	$51,597.00	-	-		-	-
2026-07-02 14:41:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-07-02 14:40:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:39:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:38:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:37:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:36:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:35:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:34:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 14:33:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 14:32:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 14:31:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 14:30:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 14:29:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 14:28:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 14:27:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:26:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 14:25:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:24:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:23:00	$132.08	SELL	390	$51,511.20	-	-		-	-
2026-07-02 14:22:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 14:21:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:20:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-07-02 14:19:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:18:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 14:17:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:16:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:15:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:14:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:13:00	$132.16	SELL	390	$51,542.40	-	-		-	-
2026-07-02 14:12:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 14:11:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-07-02 14:10:00	$132.21	SELL	390	$51,561.90	-	-		-	-
2026-07-02 14:09:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:08:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:07:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:06:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 14:05:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-07-02 14:04:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 14:03:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 14:02:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:01:00	$132.09	SELL	390	$51,515.10	-	-		-	-
2026-07-02 14:00:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:59:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:58:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:57:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-07-02 13:56:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-07-02 13:55:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:54:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:53:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:52:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:51:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-07-02 13:50:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:49:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:48:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:47:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:46:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:45:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:44:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-07-02 13:43:00	$131.79	SELL	390	$51,398.10	-	-		-	-
2026-07-02 13:42:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:41:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:40:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:39:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 13:38:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:37:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 13:36:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:35:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:34:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:33:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:32:00	$131.81	SELL	390	$51,405.90	-	-		-	-
2026-07-02 13:31:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:30:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:29:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:28:00	$131.92	SELL	390	$51,448.80	-	-		-	-
2026-07-02 13:27:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 13:26:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-07-02 13:25:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-07-02 13:24:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-07-02 13:23:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:22:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 13:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-07-02 13:20:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:19:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-07-02 13:18:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-07-02 13:17:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 13:16:00	$131.97	SELL	390	$51,468.30	-	-		-	-
2026-07-02 13:15:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-07-02 13:14:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 13:13:00	$132.04	SELL	390	$51,495.60	-	-		-	-
2026-07-02 13:12:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-07-02 13:11:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-07-02 13:10:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-07-02 13:09:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-07-02 13:08:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 13:07:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-07-02 13:06:00	$131.72	SELL	390	$51,370.80	-	-		-	-
2026-07-02 13:05:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 13:04:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:03:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 13:02:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:01:00	$132.07	SELL	390	$51,507.30	-	-		-	-
2026-07-02 13:00:00	$131.99	SELL	390	$51,476.10	-	-		-	-
2026-07-02 12:59:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-07-02 12:58:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-07-02 12:57:00	$132.02	SELL	390	$51,487.80	-	-		-	-
2026-07-02 12:56:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-07-02 12:55:00	$132.18	SELL	390	$51,550.20	-	-		-	-
2026-07-02 12:54:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-07-02 12:53:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-07-02 12:52:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-07-02 12:51:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:50:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-07-02 12:49:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-07-02 12:48:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-07-02 12:47:00	$131.78	SELL	390	$51,394.20	-	-		-	-
2026-07-02 12:46:00	$131.71	SELL	390	$51,366.90	-	-		-	-
2026-07-02 12:45:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-07-02 12:44:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-07-02 12:43:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-07-02 12:42:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-07-02 12:41:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-07-02 12:40:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:39:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:38:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:37:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:36:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-07-02 12:35:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-07-02 12:34:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-07-02 12:33:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-07-02 12:32:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-07-02 12:31:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:30:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:29:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:28:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:27:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:26:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-07-02 12:25:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-07-02 12:24:00	$131.08	SELL	390	$51,121.20	-	-		-	-
2026-07-02 12:23:00	$131.09	SELL	390	$51,125.10	-	-		-	-
2026-07-02 12:22:00	$131.07	SELL	390	$51,117.30	-	-		-	-
2026-07-02 12:21:00	$131.10	SELL	390	$51,129.00	-	-		-	-
2026-07-02 12:20:00	$131.05	SELL	390	$51,109.50	-	-		-	-
2026-07-02 12:19:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-07-02 12:18:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-07-02 12:17:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-07-02 12:16:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:15:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:14:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 12:13:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-07-02 12:12:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-07-02 12:11:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-07-02 12:10:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-07-02 12:08:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-07-02 12:07:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-07-02 12:06:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-07-02 12:05:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-07-02 12:04:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-07-02 12:03:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-07-02 12:02:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-07-02 12:01:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-07-02 12:00:00	$131.11	SELL	390	$51,132.90	-	-		-	-
2026-07-02 11:59:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-07-02 11:58:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:57:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:56:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:55:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:54:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:53:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:52:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:51:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 11:50:00	$130.79	SELL	390	$51,008.10	-	-		-	-
2026-07-02 11:49:00	$130.78	SELL	390	$51,004.20	-	-		-	-
2026-07-02 11:48:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:47:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:46:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:45:00	$130.73	SELL	390	$50,984.70	-	-		-	-
2026-07-02 11:44:00	$130.75	SELL	390	$50,992.50	-	-		-	-
2026-07-02 11:43:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:42:00	$130.81	SELL	390	$51,015.90	-	-		-	-
2026-07-02 11:41:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:40:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-07-02 11:39:00	$130.66	SELL	390	$50,957.40	-	-		-	-
2026-07-02 11:38:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:37:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 11:36:00	$130.61	SELL	390	$50,937.90	-	-		-	-
2026-07-02 11:35:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:34:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:33:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 11:32:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 11:31:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 11:30:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-07-02 11:29:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:28:00	$130.58	SELL	390	$50,926.20	-	-		-	-
2026-07-02 11:27:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 11:26:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 11:25:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:24:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-07-02 11:23:00	$130.76	SELL	390	$50,996.40	-	-		-	-
2026-07-02 11:22:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-07-02 11:21:00	$130.53	SELL	390	$50,906.70	-	-		-	-
2026-07-02 11:20:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 11:19:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 11:18:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 11:17:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:16:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 11:15:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-07-02 11:14:00	$130.40	SELL	390	$50,856.00	-	-		-	-
2026-07-02 11:13:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:06:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:04:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:03:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-07-02 11:02:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-07-02 11:01:00	$130.27	SELL	390	$50,805.30	-	-		-	-
2026-07-02 11:00:00	$130.24	SELL	390	$50,793.60	-	-		-	-
2026-07-02 10:59:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-07-02 10:58:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 10:57:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:56:00	$130.54	SELL	390	$50,910.60	-	-		-	-
2026-07-02 10:55:00	$130.52	SELL	390	$50,902.80	-	-		-	-
2026-07-02 10:54:00	$130.56	SELL	390	$50,918.40	-	-		-	-
2026-07-02 10:53:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-07-02 10:52:00	$130.64	SELL	390	$50,949.60	-	-		-	-
2026-07-02 10:51:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-07-02 10:50:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 10:49:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-07-02 10:48:00	$130.68	SELL	390	$50,965.20	-	-		-	-
2026-07-02 10:47:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-07-02 10:46:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-07-02 10:45:00	$130.35	SELL	390	$50,836.50	-	-		-	-
2026-07-02 10:18:00	$130.29	SELL	390	$50,813.10	-	-		-	-
2026-07-02 10:17:00	$130.32	SELL	390	$50,824.80	-	-		-	-
2026-07-02 10:06:00	$130.23	SELL	390	$50,789.70	-	-		-	-
2026-07-02 09:47:00	$130.25	SELL	390	$50,797.50	-	-		-	-
2026-07-02 09:46:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:45:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:44:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-07-02 09:42:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:41:00	$130.67	SELL	390	$50,961.30	-	-		-	-
2026-07-02 09:40:00	$130.48	SELL	390	$50,887.20	-	-		-	-
2026-07-02 09:39:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-07-02 09:38:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-07-02 09:37:00	$130.16	SELL	390	$50,762.40	-	-		-	-
2026-07-02 09:36:00	$129.77	SELL	390	$50,610.30	-	-		-	-
2026-07-02 09:35:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-07-02 09:34:00	$129.57	SELL	390	$50,532.30	-	-		-	-
2026-07-02 09:33:00	$129.87	SELL	390	$50,649.30	-	-		-	-
2026-07-02 09:32:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-07-02 09:31:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-07-02 09:30:00	$129.25	SELL	390	$50,407.50	-	-		-	-
2026-06-30 15:04:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 15:03:00	$122.54	BUY	410	$50,241.40	2026-07-02 09:30:00	$129.25	Sold	$2,751.10	5.48%	2
2026-06-30 15:02:00	$122.51	BUY	410	$50,229.10	2026-07-02 09:30:00	$129.25	Sold	$2,763.40	5.5%	2
2026-06-30 15:01:00	$122.55	BUY	410	$50,245.50	2026-07-02 09:30:00	$129.25	Sold	$2,747.00	5.47%	2
2026-06-30 13:05:00	$122.58	BUY	410	$50,257.80	2026-07-02 09:30:00	$129.25	Sold	$2,734.70	5.44%	2
2026-06-30 12:40:00	$122.59	BUY	410	$50,261.90	2026-07-02 09:30:00	$129.25	Sold	$2,730.60	5.43%	2
2026-06-30 09:47:00	$122.56	BUY	410	$50,249.60	2026-07-02 09:30:00	$129.25	Sold	$2,742.90	5.46%	2
2026-06-30 09:46:00	$122.34	BUY	410	$50,159.40	2026-07-02 09:30:00	$129.25	Sold	$2,833.10	5.65%	2
2026-06-30 09:45:00	$122.24	BUY	410	$50,118.40	2026-07-02 09:30:00	$129.25	Sold	$2,874.10	5.73%	2
2026-06-30 09:44:00	$122.26	BUY	410	$50,126.60	2026-07-02 09:30:00	$129.25	Sold	$2,865.90	5.72%	2
2026-06-30 09:43:00	$122.13	BUY	410	$50,073.30	2026-07-02 09:30:00	$129.25	Sold	$2,919.20	5.83%	2
2026-06-30 09:42:00	$122.08	BUY	410	$50,052.80	2026-07-02 09:30:00	$129.25	Sold	$2,939.70	5.87%	2
2026-06-30 09:41:00	$122.35	BUY	410	$50,163.50	2026-07-02 09:30:00	$129.25	Sold	$2,829.00	5.64%	2
2026-06-30 09:40:00	$121.93	BUY	410	$49,991.30	2026-07-02 09:30:00	$129.25	Sold	$3,001.20	6%	2
2026-06-30 09:39:00	$122.02	BUY	410	$50,028.20	2026-07-02 09:30:00	$129.25	Sold	$2,964.30	5.93%	2
2026-06-30 09:38:00	$121.99	BUY	410	$50,015.90	2026-07-02 09:30:00	$129.25	Sold	$2,976.60	5.95%	2
2026-06-30 09:37:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:36:00	$122.41	BUY	410	$50,188.10	2026-07-02 09:30:00	$129.25	Sold	$2,804.40	5.59%	2
2026-06-30 09:35:00	$122.46	BUY	410	$50,208.60	2026-07-02 09:30:00	$129.25	Sold	$2,783.90	5.54%	2
2026-06-30 09:34:00	$122.52	BUY	410	$50,233.20	2026-07-02 09:30:00	$129.25	Sold	$2,759.30	5.49%	2
2026-06-30 09:32:00	$122.39	BUY	410	$50,179.90	2026-07-02 09:30:00	$129.25	Sold	$2,812.60	5.61%	2
2026-06-30 09:31:00	$121.90	BUY	410	$49,979.00	2026-07-02 09:30:00	$129.25	Sold	$3,013.50	6.03%	2
2026-06-30 09:30:00	$122.01	BUY	410	$50,024.10	2026-07-02 09:30:00	$129.25	Sold	$2,968.40	5.93%	2
2026-06-29 15:57:00	$122.61	BUY	400	$49,044.00	2026-07-02 09:30:00	$129.25	Sold	$2,656.00	5.42%	3
2026-06-29 15:56:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 15:38:00	$122.57	BUY	400	$49,028.00	2026-07-02 09:30:00	$129.25	Sold	$2,672.00	5.45%	3
2026-06-29 15:37:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 15:36:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 15:35:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:34:00	$122.54	BUY	400	$49,016.00	2026-07-02 09:30:00	$129.25	Sold	$2,684.00	5.48%	3
2026-06-29 15:33:00	$122.57	BUY	400	$49,026.00	2026-07-02 09:30:00	$129.25	Sold	$2,674.00	5.45%	3
2026-06-29 15:32:00	$122.55	BUY	400	$49,019.00	2026-07-02 09:30:00	$129.25	Sold	$2,681.00	5.47%	3
2026-06-29 15:31:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 15:30:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 15:29:00	$122.36	BUY	400	$48,944.00	2026-07-02 09:30:00	$129.25	Sold	$2,756.00	5.63%	3
2026-06-29 15:28:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 15:27:00	$122.48	BUY	400	$48,992.00	2026-07-02 09:30:00	$129.25	Sold	$2,708.00	5.53%	3
2026-06-29 15:26:00	$122.42	BUY	400	$48,968.00	2026-07-02 09:30:00	$129.25	Sold	$2,732.00	5.58%	3
2026-06-29 15:25:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 15:24:00	$122.32	BUY	400	$48,928.00	2026-07-02 09:30:00	$129.25	Sold	$2,772.00	5.67%	3
2026-06-29 15:23:00	$122.26	BUY	400	$48,904.00	2026-07-02 09:30:00	$129.25	Sold	$2,796.00	5.72%	3
2026-06-29 15:22:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:21:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 15:20:00	$122.09	BUY	400	$48,834.00	2026-07-02 09:30:00	$129.25	Sold	$2,866.00	5.87%	3
2026-06-29 15:19:00	$121.97	BUY	400	$48,788.00	2026-07-02 09:30:00	$129.25	Sold	$2,912.00	5.97%	3
2026-06-29 15:18:00	$121.98	BUY	400	$48,792.00	2026-07-02 09:30:00	$129.25	Sold	$2,908.00	5.96%	3
2026-06-29 15:17:00	$122.16	BUY	400	$48,864.00	2026-07-02 09:30:00	$129.25	Sold	$2,836.00	5.8%	3
2026-06-29 15:16:00	$122.20	BUY	400	$48,878.00	2026-07-02 09:30:00	$129.25	Sold	$2,822.00	5.77%	3
2026-06-29 15:15:00	$122.24	BUY	400	$48,896.00	2026-07-02 09:30:00	$129.25	Sold	$2,804.00	5.73%	3
2026-06-29 15:14:00	$122.25	BUY	400	$48,900.00	2026-07-02 09:30:00	$129.25	Sold	$2,800.00	5.73%	3
2026-06-29 15:13:00	$122.12	BUY	400	$48,846.00	2026-07-02 09:30:00	$129.25	Sold	$2,854.00	5.84%	3
2026-06-29 15:12:00	$122.07	BUY	400	$48,828.00	2026-07-02 09:30:00	$129.25	Sold	$2,872.00	5.88%	3
2026-06-29 15:11:00	$122.02	BUY	400	$48,806.00	2026-07-02 09:30:00	$129.25	Sold	$2,894.00	5.93%	3
2026-06-29 15:10:00	$121.96	BUY	400	$48,783.40	2026-07-02 09:30:00	$129.25	Sold	$2,916.60	5.98%	3
2026-06-29 15:09:00	$121.86	BUY	400	$48,744.00	2026-07-02 09:30:00	$129.25	Sold	$2,956.00	6.06%	3
2026-06-29 15:08:00	$121.94	BUY	400	$48,776.00	2026-07-02 09:30:00	$129.25	Sold	$2,924.00	5.99%	3
2026-06-29 15:07:00	$121.92	BUY	400	$48,768.00	2026-07-02 09:30:00	$129.25	Sold	$2,931.96	6.01%	3
2026-06-29 15:06:00	$122.03	BUY	400	$48,812.00	2026-07-02 09:30:00	$129.25	Sold	$2,888.00	5.92%	3
2026-06-29 15:05:00	$122.15	BUY	400	$48,860.00	2026-07-02 09:30:00	$129.25	Sold	$2,840.00	5.81%	3
2026-06-29 15:04:00	$122.14	BUY	400	$48,856.00	2026-07-02 09:30:00	$129.25	Sold	$2,844.00	5.82%	3
2026-06-29 15:03:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:02:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 15:01:00	$122.31	BUY	400	$48,924.00	2026-07-02 09:30:00	$129.25	Sold	$2,776.00	5.67%	3
2026-06-29 15:00:00	$122.30	BUY	400	$48,920.00	2026-07-02 09:30:00	$129.25	Sold	$2,780.00	5.68%	3
2026-06-29 14:59:00	$122.33	BUY	400	$48,932.00	2026-07-02 09:30:00	$129.25	Sold	$2,768.00	5.66%	3
2026-06-29 14:58:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:57:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:56:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 14:55:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 14:54:00	$122.35	BUY	400	$48,940.00	2026-07-02 09:30:00	$129.25	Sold	$2,760.00	5.64%	3
2026-06-29 14:53:00	$122.35	BUY	400	$48,938.00	2026-07-02 09:30:00	$129.25	Sold	$2,762.00	5.64%	3
2026-06-29 14:52:00	$122.34	BUY	400	$48,936.00	2026-07-02 09:30:00	$129.25	Sold	$2,764.00	5.65%	3
2026-06-29 14:51:00	$122.22	BUY	400	$48,886.00	2026-07-02 09:30:00	$129.25	Sold	$2,814.00	5.76%	3
2026-06-29 14:50:00	$122.23	BUY	400	$48,892.00	2026-07-02 09:30:00	$129.25	Sold	$2,808.00	5.74%	3
2026-06-29 14:49:00	$122.28	BUY	400	$48,912.00	2026-07-02 09:30:00	$129.25	Sold	$2,788.00	5.7%	3
2026-06-29 14:48:00	$122.38	BUY	400	$48,952.00	2026-07-02 09:30:00	$129.25	Sold	$2,748.00	5.61%	3
2026-06-29 14:47:00	$122.48	BUY	400	$48,990.00	2026-07-02 09:30:00	$129.25	Sold	$2,710.00	5.53%	3
2026-06-29 14:46:00	$122.41	BUY	400	$48,962.00	2026-07-02 09:30:00	$129.25	Sold	$2,738.00	5.59%	3
2026-06-29 14:45:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:44:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 14:43:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:42:00	$122.60	BUY	400	$49,040.00	2026-07-02 09:30:00	$129.25	Sold	$2,660.00	5.42%	3
2026-06-29 14:41:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:40:00	$122.59	BUY	400	$49,036.00	2026-07-02 09:30:00	$129.25	Sold	$2,664.00	5.43%	3
2026-06-29 14:39:00	$122.58	BUY	400	$49,030.00	2026-07-02 09:30:00	$129.25	Sold	$2,670.00	5.45%	3
2026-06-29 14:38:00	$122.62	BUY	400	$49,046.00	2026-07-02 09:30:00	$129.25	Sold	$2,654.00	5.41%	3
2026-06-29 14:37:00	$122.71	BUY	400	$49,082.00	2026-07-02 09:30:00	$129.25	Sold	$2,618.00	5.33%	3
2026-06-29 14:36:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 14:35:00	$122.75	BUY	400	$49,100.00	2026-07-02 09:30:00	$129.25	Sold	$2,600.00	5.3%	3
2026-06-29 14:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 14:32:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 14:31:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 14:30:00	$122.71	BUY	400	$49,084.00	2026-07-02 09:30:00	$129.25	Sold	$2,615.96	5.33%	3
2026-06-29 14:29:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:28:00	$122.50	BUY	400	$48,998.00	2026-07-02 09:30:00	$129.25	Sold	$2,702.00	5.51%	3
2026-06-29 14:27:00	$122.50	BUY	400	$49,000.00	2026-07-02 09:30:00	$129.25	Sold	$2,700.00	5.51%	3
2026-06-29 14:26:00	$122.58	BUY	400	$49,032.00	2026-07-02 09:30:00	$129.25	Sold	$2,668.00	5.44%	3
2026-06-29 14:25:00	$122.54	BUY	400	$49,014.00	2026-07-02 09:30:00	$129.25	Sold	$2,686.00	5.48%	3
2026-06-29 14:24:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:23:00	$122.53	BUY	400	$49,012.00	2026-07-02 09:30:00	$129.25	Sold	$2,688.00	5.48%	3
2026-06-29 14:22:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 14:21:00	$122.52	BUY	400	$49,006.00	2026-07-02 09:30:00	$129.25	Sold	$2,694.00	5.5%	3
2026-06-29 14:20:00	$122.55	BUY	400	$49,018.10	2026-07-02 09:30:00	$129.25	Sold	$2,681.92	5.47%	3
2026-06-29 14:19:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 14:18:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:17:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 14:16:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 14:15:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 14:14:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 14:13:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 14:12:00	$122.82	BUY	400	$49,126.00	2026-07-02 09:30:00	$129.25	Sold	$2,574.00	5.24%	3
2026-06-29 14:11:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 14:10:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:09:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,583.96	5.26%	3
2026-06-29 14:08:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.04	5.18%	3
2026-06-29 14:07:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 14:06:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 14:05:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 14:04:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:45:00	$123.06	BUY	400	$49,224.00	2026-07-02 09:30:00	$129.25	Sold	$2,476.00	5.03%	3
2026-06-29 13:30:00	$123.08	BUY	400	$49,230.00	2026-07-02 09:30:00	$129.25	Sold	$2,470.00	5.02%	3
2026-06-29 13:29:00	$123.03	BUY	400	$49,210.00	2026-07-02 09:30:00	$129.25	Sold	$2,490.00	5.06%	3
2026-06-29 13:28:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 13:26:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 13:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 13:23:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 13:22:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:21:00	$122.91	BUY	400	$49,164.00	2026-07-02 09:30:00	$129.25	Sold	$2,536.00	5.16%	3
2026-06-29 13:20:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 13:19:00	$122.84	BUY	400	$49,136.00	2026-07-02 09:30:00	$129.25	Sold	$2,564.00	5.22%	3
2026-06-29 13:18:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 13:17:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 13:16:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 13:12:00	$123.05	BUY	400	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$2,482.00	5.04%	3
2026-06-29 13:11:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 13:10:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 13:09:00	$122.79	BUY	400	$49,114.00	2026-07-02 09:30:00	$129.25	Sold	$2,586.00	5.27%	3
2026-06-29 13:08:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:07:00	$122.85	BUY	400	$49,138.00	2026-07-02 09:30:00	$129.25	Sold	$2,562.00	5.21%	3
2026-06-29 13:06:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:05:00	$122.89	BUY	400	$49,154.00	2026-07-02 09:30:00	$129.25	Sold	$2,546.00	5.18%	3
2026-06-29 13:04:00	$122.82	BUY	400	$49,128.00	2026-07-02 09:30:00	$129.25	Sold	$2,572.00	5.24%	3
2026-06-29 13:03:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 13:02:00	$122.79	BUY	400	$49,116.00	2026-07-02 09:30:00	$129.25	Sold	$2,584.00	5.26%	3
2026-06-29 13:01:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 13:00:00	$122.80	BUY	400	$49,118.00	2026-07-02 09:30:00	$129.25	Sold	$2,582.00	5.26%	3
2026-06-29 12:59:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:58:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:57:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:56:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:55:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:54:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:53:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.00	5.46%	3
2026-06-29 12:52:00	$122.56	BUY	400	$49,024.00	2026-07-02 09:30:00	$129.25	Sold	$2,676.04	5.46%	3
2026-06-29 12:51:00	$122.37	BUY	400	$48,946.00	2026-07-02 09:30:00	$129.25	Sold	$2,754.00	5.63%	3
2026-06-29 12:50:00	$122.34	BUY	400	$48,934.00	2026-07-02 09:30:00	$129.25	Sold	$2,766.00	5.65%	3
2026-06-29 12:49:00	$122.37	BUY	400	$48,948.00	2026-07-02 09:30:00	$129.25	Sold	$2,752.00	5.62%	3
2026-06-29 12:48:00	$122.39	BUY	400	$48,956.00	2026-07-02 09:30:00	$129.25	Sold	$2,744.00	5.61%	3
2026-06-29 12:47:00	$122.40	BUY	400	$48,958.00	2026-07-02 09:30:00	$129.25	Sold	$2,742.00	5.6%	3
2026-06-29 12:46:00	$122.45	BUY	400	$48,980.00	2026-07-02 09:30:00	$129.25	Sold	$2,720.00	5.55%	3
2026-06-29 12:45:00	$122.46	BUY	400	$48,982.00	2026-07-02 09:30:00	$129.25	Sold	$2,718.00	5.55%	3
2026-06-29 12:44:00	$122.55	BUY	400	$49,020.00	2026-07-02 09:30:00	$129.25	Sold	$2,680.00	5.47%	3
2026-06-29 12:43:00	$122.52	BUY	400	$49,008.00	2026-07-02 09:30:00	$129.25	Sold	$2,692.00	5.49%	3
2026-06-29 12:42:00	$122.56	BUY	400	$49,022.00	2026-07-02 09:30:00	$129.25	Sold	$2,678.00	5.46%	3
2026-06-29 12:41:00	$122.51	BUY	400	$49,004.00	2026-07-02 09:30:00	$129.25	Sold	$2,696.00	5.5%	3
2026-06-29 12:40:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 12:39:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:38:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:37:00	$122.68	BUY	400	$49,070.00	2026-07-02 09:30:00	$129.25	Sold	$2,630.00	5.36%	3
2026-06-29 12:36:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 12:35:00	$122.46	BUY	400	$48,984.00	2026-07-02 09:30:00	$129.25	Sold	$2,716.00	5.54%	3
2026-06-29 12:34:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:33:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 12:32:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:31:00	$122.84	BUY	400	$49,134.00	2026-07-02 09:30:00	$129.25	Sold	$2,566.00	5.22%	3
2026-06-29 12:30:00	$122.81	BUY	400	$49,124.00	2026-07-02 09:30:00	$129.25	Sold	$2,576.00	5.24%	3
2026-06-29 12:29:00	$122.76	BUY	400	$49,104.00	2026-07-02 09:30:00	$129.25	Sold	$2,596.00	5.29%	3
2026-06-29 12:28:00	$122.73	BUY	400	$49,090.00	2026-07-02 09:30:00	$129.25	Sold	$2,610.00	5.32%	3
2026-06-29 12:27:00	$122.70	BUY	400	$49,078.00	2026-07-02 09:30:00	$129.25	Sold	$2,622.00	5.34%	3
2026-06-29 12:26:00	$122.73	BUY	400	$49,092.00	2026-07-02 09:30:00	$129.25	Sold	$2,608.00	5.31%	3
2026-06-29 12:25:00	$122.83	BUY	400	$49,132.00	2026-07-02 09:30:00	$129.25	Sold	$2,568.00	5.23%	3
2026-06-29 12:24:00	$122.66	BUY	400	$49,064.00	2026-07-02 09:30:00	$129.25	Sold	$2,636.00	5.37%	3
2026-06-29 12:23:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,623.96	5.35%	3
2026-06-29 12:22:00	$122.81	BUY	400	$49,122.00	2026-07-02 09:30:00	$129.25	Sold	$2,578.00	5.25%	3
2026-06-29 12:21:00	$122.92	BUY	400	$49,168.00	2026-07-02 09:30:00	$129.25	Sold	$2,532.00	5.15%	3
2026-06-29 12:20:00	$122.91	BUY	400	$49,162.00	2026-07-02 09:30:00	$129.25	Sold	$2,538.00	5.16%	3
2026-06-29 12:19:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 12:18:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:17:00	$122.91	BUY	400	$49,162.80	2026-07-02 09:30:00	$129.25	Sold	$2,537.16	5.16%	3
2026-06-29 12:16:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 12:15:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 12:14:00	$122.85	BUY	400	$49,140.00	2026-07-02 09:30:00	$129.25	Sold	$2,560.00	5.21%	3
2026-06-29 12:13:00	$122.89	BUY	400	$49,156.00	2026-07-02 09:30:00	$129.25	Sold	$2,544.00	5.18%	3
2026-06-29 12:12:00	$122.77	BUY	400	$49,106.00	2026-07-02 09:30:00	$129.25	Sold	$2,594.00	5.28%	3
2026-06-29 12:11:00	$122.77	BUY	400	$49,108.00	2026-07-02 09:30:00	$129.25	Sold	$2,592.00	5.28%	3
2026-06-29 12:10:00	$122.65	BUY	400	$49,058.00	2026-07-02 09:30:00	$129.25	Sold	$2,642.00	5.39%	3
2026-06-29 12:09:00	$122.70	BUY	400	$49,080.00	2026-07-02 09:30:00	$129.25	Sold	$2,620.00	5.34%	3
2026-06-29 12:08:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:07:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 12:06:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 12:05:00	$122.62	BUY	400	$49,048.00	2026-07-02 09:30:00	$129.25	Sold	$2,652.00	5.41%	3
2026-06-29 12:04:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:03:00	$122.65	BUY	400	$49,060.00	2026-07-02 09:30:00	$129.25	Sold	$2,640.00	5.38%	3
2026-06-29 12:02:00	$122.63	BUY	400	$49,052.00	2026-07-02 09:30:00	$129.25	Sold	$2,648.00	5.4%	3
2026-06-29 12:01:00	$122.68	BUY	400	$49,072.00	2026-07-02 09:30:00	$129.25	Sold	$2,628.00	5.36%	3
2026-06-29 12:00:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:59:00	$122.67	BUY	400	$49,066.00	2026-07-02 09:30:00	$129.25	Sold	$2,634.00	5.37%	3
2026-06-29 11:58:00	$122.69	BUY	400	$49,076.00	2026-07-02 09:30:00	$129.25	Sold	$2,624.00	5.35%	3
2026-06-29 11:57:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:56:00	$122.43	BUY	400	$48,972.00	2026-07-02 09:30:00	$129.25	Sold	$2,728.00	5.57%	3
2026-06-29 11:55:00	$122.45	BUY	400	$48,978.00	2026-07-02 09:30:00	$129.25	Sold	$2,722.00	5.56%	3
2026-06-29 11:54:00	$122.40	BUY	400	$48,960.00	2026-07-02 09:30:00	$129.25	Sold	$2,740.00	5.6%	3
2026-06-29 11:53:00	$122.55	BUY	400	$49,018.00	2026-07-02 09:30:00	$129.25	Sold	$2,682.00	5.47%	3
2026-06-29 11:52:00	$122.72	BUY	400	$49,088.00	2026-07-02 09:30:00	$129.25	Sold	$2,612.00	5.32%	3
2026-06-29 11:51:00	$122.67	BUY	400	$49,068.00	2026-07-02 09:30:00	$129.25	Sold	$2,632.00	5.36%	3
2026-06-29 11:50:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:49:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:48:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:47:00	$122.95	BUY	400	$49,178.00	2026-07-02 09:30:00	$129.25	Sold	$2,522.00	5.13%	3
2026-06-29 11:46:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:45:00	$123.11	BUY	400	$49,242.00	2026-07-02 09:30:00	$129.25	Sold	$2,458.00	4.99%	3
2026-06-29 11:44:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:43:00	$122.88	BUY	400	$49,150.00	2026-07-02 09:30:00	$129.25	Sold	$2,550.00	5.19%	3
2026-06-29 11:42:00	$122.81	BUY	400	$49,123.00	2026-07-02 09:30:00	$129.25	Sold	$2,577.00	5.25%	3
2026-06-29 11:41:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:40:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:39:00	$122.97	BUY	400	$49,188.00	2026-07-02 09:30:00	$129.25	Sold	$2,512.00	5.11%	3
2026-06-29 11:38:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:37:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:36:00	$122.74	BUY	400	$49,096.00	2026-07-02 09:30:00	$129.25	Sold	$2,604.00	5.3%	3
2026-06-29 11:35:00	$122.64	BUY	400	$49,056.00	2026-07-02 09:30:00	$129.25	Sold	$2,644.00	5.39%	3
2026-06-29 11:34:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:33:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:32:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:31:00	$123.00	BUY	400	$49,200.00	2026-07-02 09:30:00	$129.25	Sold	$2,500.00	5.08%	3
2026-06-29 11:30:00	$122.90	BUY	400	$49,160.00	2026-07-02 09:30:00	$129.25	Sold	$2,540.00	5.17%	3
2026-06-29 11:29:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:28:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:27:00	$122.80	BUY	400	$49,120.00	2026-07-02 09:30:00	$129.25	Sold	$2,580.00	5.25%	3
2026-06-29 11:26:00	$122.86	BUY	400	$49,144.00	2026-07-02 09:30:00	$129.25	Sold	$2,556.00	5.2%	3
2026-06-29 11:25:00	$122.87	BUY	400	$49,148.00	2026-07-02 09:30:00	$129.25	Sold	$2,552.00	5.19%	3
2026-06-29 11:24:00	$122.95	BUY	400	$49,180.00	2026-07-02 09:30:00	$129.25	Sold	$2,520.00	5.12%	3
2026-06-29 11:23:00	$122.98	BUY	400	$49,192.00	2026-07-02 09:30:00	$129.25	Sold	$2,508.00	5.1%	3
2026-06-29 11:22:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:21:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:20:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:19:00	$123.04	BUY	400	$49,216.00	2026-07-02 09:30:00	$129.25	Sold	$2,484.00	5.05%	3
2026-06-29 11:18:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:17:00	$123.03	BUY	400	$49,212.00	2026-07-02 09:30:00	$129.25	Sold	$2,488.00	5.06%	3
2026-06-29 11:16:00	$122.94	BUY	400	$49,176.00	2026-07-02 09:30:00	$129.25	Sold	$2,524.00	5.13%	3
2026-06-29 11:15:00	$122.96	BUY	400	$49,184.00	2026-07-02 09:30:00	$129.25	Sold	$2,516.00	5.12%	3
2026-06-29 11:14:00	$122.88	BUY	400	$49,152.00	2026-07-02 09:30:00	$129.25	Sold	$2,548.00	5.18%	3
2026-06-29 11:13:00	$123.20	BUY	400	$49,280.00	2026-07-02 09:30:00	$129.25	Sold	$2,420.00	4.91%	3
2026-06-29 11:12:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 11:11:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:10:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 11:09:00	$123.05	BUY	400	$49,220.00	2026-07-02 09:30:00	$129.25	Sold	$2,480.00	5.04%	3
2026-06-29 11:08:00	$123.01	BUY	400	$49,204.00	2026-07-02 09:30:00	$129.25	Sold	$2,496.00	5.07%	3
2026-06-29 11:07:00	$123.12	BUY	400	$49,248.00	2026-07-02 09:30:00	$129.25	Sold	$2,452.00	4.98%	3
2026-06-29 11:06:00	$123.15	BUY	400	$49,260.00	2026-07-02 09:30:00	$129.25	Sold	$2,440.00	4.95%	3
2026-06-29 11:05:00	$123.11	BUY	400	$49,244.00	2026-07-02 09:30:00	$129.25	Sold	$2,456.00	4.99%	3
2026-06-29 11:04:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 11:03:00	$123.16	BUY	400	$49,264.00	2026-07-02 09:30:00	$129.25	Sold	$2,436.00	4.94%	3
2026-06-29 11:02:00	$123.09	BUY	400	$49,236.00	2026-07-02 09:30:00	$129.25	Sold	$2,464.00	5%	3
2026-06-29 11:01:00	$122.99	BUY	400	$49,196.00	2026-07-02 09:30:00	$129.25	Sold	$2,504.00	5.09%	3
2026-06-29 11:00:00	$123.08	BUY	400	$49,232.00	2026-07-02 09:30:00	$129.25	Sold	$2,468.00	5.01%	3
2026-06-29 10:59:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:58:00	$123.43	BUY	400	$49,372.00	2026-07-02 09:30:00	$129.25	Sold	$2,328.00	4.72%	3
2026-06-29 10:57:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:56:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:55:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:54:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:47:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:46:00	$123.47	BUY	400	$49,388.00	2026-07-02 09:30:00	$129.25	Sold	$2,312.00	4.68%	3
2026-06-29 10:45:00	$123.46	BUY	400	$49,384.00	2026-07-02 09:30:00	$129.25	Sold	$2,316.00	4.69%	3
2026-06-29 10:44:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:43:00	$123.23	BUY	400	$49,292.00	2026-07-02 09:30:00	$129.25	Sold	$2,408.00	4.89%	3
2026-06-29 10:42:00	$123.21	BUY	400	$49,284.00	2026-07-02 09:30:00	$129.25	Sold	$2,416.00	4.9%	3
2026-06-29 10:41:00	$123.22	BUY	400	$49,288.00	2026-07-02 09:30:00	$129.25	Sold	$2,412.00	4.89%	3
2026-06-29 10:40:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 10:39:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 10:38:00	$123.27	BUY	400	$49,308.00	2026-07-02 09:30:00	$129.25	Sold	$2,392.00	4.85%	3
2026-06-29 10:37:00	$123.60	BUY	400	$49,440.00	2026-07-02 09:30:00	$129.25	Sold	$2,260.00	4.57%	3
2026-06-29 10:36:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:35:00	$123.02	BUY	400	$49,208.00	2026-07-02 09:30:00	$129.25	Sold	$2,492.00	5.06%	3
2026-06-29 10:34:00	$123.41	BUY	400	$49,364.00	2026-07-02 09:30:00	$129.25	Sold	$2,336.00	4.73%	3
2026-06-29 10:33:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 10:32:00	$123.54	BUY	400	$49,416.00	2026-07-02 09:30:00	$129.25	Sold	$2,284.00	4.62%	3
2026-06-29 10:31:00	$123.56	BUY	400	$49,424.00	2026-07-02 09:30:00	$129.25	Sold	$2,276.00	4.61%	3
2026-06-29 10:30:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 10:29:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:28:00	$123.85	BUY	400	$49,540.00	2026-07-02 09:30:00	$129.25	Sold	$2,160.00	4.36%	3
2026-06-29 10:27:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	3
2026-06-29 10:26:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:19:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:16:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 10:15:00	$123.87	BUY	400	$49,548.00	2026-07-02 09:30:00	$129.25	Sold	$2,152.00	4.34%	3
2026-06-29 10:14:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 10:13:00	$123.90	BUY	400	$49,560.00	2026-07-02 09:30:00	$129.25	Sold	$2,140.00	4.32%	3
2026-06-29 10:12:00	$123.84	BUY	400	$49,536.00	2026-07-02 09:30:00	$129.25	Sold	$2,164.00	4.37%	3
2026-06-29 10:11:00	$123.83	BUY	400	$49,532.00	2026-07-02 09:30:00	$129.25	Sold	$2,168.00	4.38%	3
2026-06-29 10:10:00	$123.75	BUY	400	$49,500.00	2026-07-02 09:30:00	$129.25	Sold	$2,200.00	4.44%	3
2026-06-29 10:08:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	3
2026-06-29 10:07:00	$123.62	BUY	400	$49,448.00	2026-07-02 09:30:00	$129.25	Sold	$2,252.00	4.55%	3
2026-06-29 10:06:00	$123.57	BUY	400	$49,428.00	2026-07-02 09:30:00	$129.25	Sold	$2,272.00	4.6%	3
2026-06-29 10:05:00	$123.59	BUY	400	$49,436.00	2026-07-02 09:30:00	$129.25	Sold	$2,264.00	4.58%	3
2026-06-29 10:04:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 10:03:00	$123.52	BUY	400	$49,408.00	2026-07-02 09:30:00	$129.25	Sold	$2,292.00	4.64%	3
2026-06-29 10:02:00	$123.67	BUY	400	$49,468.00	2026-07-02 09:30:00	$129.25	Sold	$2,232.00	4.51%	3
2026-06-29 10:01:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	3
2026-06-29 10:00:00	$123.81	BUY	400	$49,524.00	2026-07-02 09:30:00	$129.25	Sold	$2,176.00	4.39%	3
2026-06-29 09:59:00	$123.38	BUY	400	$49,352.00	2026-07-02 09:30:00	$129.25	Sold	$2,348.00	4.76%	3
2026-06-29 09:58:00	$123.35	BUY	400	$49,340.00	2026-07-02 09:30:00	$129.25	Sold	$2,360.00	4.78%	3
2026-06-29 09:57:00	$123.44	BUY	400	$49,376.00	2026-07-02 09:30:00	$129.25	Sold	$2,324.00	4.71%	3
2026-06-29 09:56:00	$123.39	BUY	400	$49,356.00	2026-07-02 09:30:00	$129.25	Sold	$2,344.00	4.75%	3
2026-06-29 09:55:00	$123.50	BUY	400	$49,400.00	2026-07-02 09:30:00	$129.25	Sold	$2,300.00	4.66%	3
2026-06-29 09:54:00	$123.66	BUY	400	$49,464.00	2026-07-02 09:30:00	$129.25	Sold	$2,236.00	4.52%	3
2026-06-29 09:53:00	$123.65	BUY	400	$49,460.00	2026-07-02 09:30:00	$129.25	Sold	$2,240.00	4.53%	3
2026-06-29 09:52:00	$124.05	BUY	400	$49,620.00	2026-07-02 09:30:00	$129.25	Sold	$2,080.00	4.19%	3
2026-06-29 09:51:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	3
2026-06-29 09:50:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	3
2026-06-29 09:49:00	$123.49	BUY	400	$49,396.00	2026-07-02 09:30:00	$129.25	Sold	$2,304.00	4.66%	3
2026-06-29 09:48:00	$123.89	BUY	400	$49,556.00	2026-07-02 09:30:00	$129.25	Sold	$2,144.00	4.33%	3
2026-06-29 09:47:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	3
2026-06-29 09:46:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	3
2026-06-29 09:45:00	$124.25	BUY	400	$49,700.00	2026-07-02 09:30:00	$129.25	Sold	$2,000.00	4.02%	3
2026-06-26 15:59:00	$123.86	BUY	400	$49,544.00	2026-07-02 09:30:00	$129.25	Sold	$2,156.00	4.35%	6
2026-06-26 15:58:00	$124.08	BUY	400	$49,632.00	2026-07-02 09:30:00	$129.25	Sold	$2,068.00	4.17%	6
2026-06-26 15:57:00	$123.93	BUY	400	$49,572.00	2026-07-02 09:30:00	$129.25	Sold	$2,128.00	4.29%	6
2026-06-26 15:56:00	$123.82	BUY	400	$49,528.00	2026-07-02 09:30:00	$129.25	Sold	$2,172.00	4.39%	6
2026-06-26 15:55:00	$123.97	BUY	400	$49,588.00	2026-07-02 09:30:00	$129.25	Sold	$2,112.00	4.26%	6
2026-06-26 15:54:00	$124.00	BUY	400	$49,600.00	2026-07-02 09:30:00	$129.25	Sold	$2,100.00	4.23%	6
2026-06-26 15:53:00	$124.30	BUY	400	$49,720.00	2026-07-02 09:30:00	$129.25	Sold	$1,980.00	3.98%	6
2026-06-26 15:52:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:51:00	$124.29	BUY	400	$49,716.00	2026-07-02 09:30:00	$129.25	Sold	$1,984.00	3.99%	6
2026-06-26 15:50:00	$124.13	BUY	400	$49,652.00	2026-07-02 09:30:00	$129.25	Sold	$2,048.00	4.12%	6
2026-06-26 15:49:00	$124.02	BUY	400	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$2,092.00	4.22%	6
2026-06-26 15:48:00	$123.92	BUY	400	$49,568.00	2026-07-02 09:30:00	$129.25	Sold	$2,132.00	4.3%	6
2026-06-26 15:47:00	$123.80	BUY	400	$49,520.00	2026-07-02 09:30:00	$129.25	Sold	$2,180.00	4.4%	6
2026-06-26 15:46:00	$124.01	BUY	400	$49,604.00	2026-07-02 09:30:00	$129.25	Sold	$2,096.00	4.23%	6
2026-06-26 15:45:00	$123.94	BUY	400	$49,576.00	2026-07-02 09:30:00	$129.25	Sold	$2,124.00	4.28%	6
2026-06-26 15:44:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:43:00	$124.09	BUY	400	$49,636.00	2026-07-02 09:30:00	$129.25	Sold	$2,064.00	4.16%	6
2026-06-26 15:42:00	$124.07	BUY	400	$49,628.00	2026-07-02 09:30:00	$129.25	Sold	$2,072.00	4.18%	6
2026-06-26 15:41:00	$124.04	BUY	400	$49,616.00	2026-07-02 09:30:00	$129.25	Sold	$2,084.00	4.2%	6
2026-06-26 15:40:00	$124.12	BUY	400	$49,648.00	2026-07-02 09:30:00	$129.25	Sold	$2,052.00	4.13%	6
2026-06-26 15:39:00	$123.96	BUY	400	$49,584.00	2026-07-02 09:30:00	$129.25	Sold	$2,116.00	4.27%	6
2026-06-26 15:38:00	$124.06	BUY	400	$49,624.00	2026-07-02 09:30:00	$129.25	Sold	$2,076.00	4.18%	6
2026-06-26 15:37:00	$124.17	BUY	400	$49,668.00	2026-07-02 09:30:00	$129.25	Sold	$2,032.00	4.09%	6
2026-06-26 15:36:00	$124.15	BUY	400	$49,660.00	2026-07-02 09:30:00	$129.25	Sold	$2,040.00	4.11%	6
2026-06-26 15:35:00	$124.20	BUY	400	$49,680.00	2026-07-02 09:30:00	$129.25	Sold	$2,020.00	4.07%	6
2026-06-26 15:34:00	$124.34	BUY	400	$49,736.00	2026-07-02 09:30:00	$129.25	Sold	$1,964.00	3.95%	6
2026-06-26 15:33:00	$124.39	BUY	400	$49,756.00	2026-07-02 09:30:00	$129.25	Sold	$1,944.00	3.91%	6
2026-06-26 15:32:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:31:00	$124.46	BUY	400	$49,784.00	2026-07-02 09:30:00	$129.25	Sold	$1,916.00	3.85%	6
2026-06-26 15:30:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:29:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:28:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:27:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:26:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:25:00	$124.54	BUY	400	$49,816.00	2026-07-02 09:30:00	$129.25	Sold	$1,884.00	3.78%	6
2026-06-26 15:24:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 15:23:00	$124.56	BUY	400	$49,824.00	2026-07-02 09:30:00	$129.25	Sold	$1,876.00	3.77%	6
2026-06-26 15:22:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:21:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:20:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:19:00	$124.52	BUY	400	$49,808.00	2026-07-02 09:30:00	$129.25	Sold	$1,892.00	3.8%	6
2026-06-26 15:18:00	$124.49	BUY	400	$49,796.00	2026-07-02 09:30:00	$129.25	Sold	$1,904.00	3.82%	6
2026-06-26 15:17:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 15:16:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:15:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:14:00	$124.50	BUY	400	$49,800.00	2026-07-02 09:30:00	$129.25	Sold	$1,900.00	3.82%	6
2026-06-26 15:13:00	$124.43	BUY	400	$49,772.00	2026-07-02 09:30:00	$129.25	Sold	$1,928.00	3.87%	6
2026-06-26 15:12:00	$124.44	BUY	400	$49,776.00	2026-07-02 09:30:00	$129.25	Sold	$1,924.00	3.87%	6
2026-06-26 15:11:00	$124.42	BUY	400	$49,768.00	2026-07-02 09:30:00	$129.25	Sold	$1,932.00	3.88%	6
2026-06-26 15:10:00	$124.45	BUY	400	$49,780.00	2026-07-02 09:30:00	$129.25	Sold	$1,920.00	3.86%	6
2026-06-26 15:09:00	$124.57	BUY	400	$49,828.00	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.76%	6
2026-06-26 15:08:00	$124.48	BUY	400	$49,792.00	2026-07-02 09:30:00	$129.25	Sold	$1,908.00	3.83%	6
2026-06-26 15:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 15:06:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 15:05:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 15:04:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:03:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 15:02:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 15:01:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 15:00:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 14:59:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:58:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:57:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 14:56:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:55:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 14:54:00	$124.95	BUY	400	$49,980.00	2026-07-02 09:30:00	$129.25	Sold	$1,720.00	3.44%	6
2026-06-26 14:53:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:52:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:51:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 14:50:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:49:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 14:48:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 14:47:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:46:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 14:45:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:44:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:43:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 14:42:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:41:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 14:16:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 14:14:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 14:13:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:12:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 14:11:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 14:10:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 14:09:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 14:08:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 14:07:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 14:06:00	$124.96	BUY	400	$49,984.00	2026-07-02 09:30:00	$129.25	Sold	$1,716.00	3.43%	6
2026-06-26 14:05:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 14:04:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 14:03:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 14:02:00	$124.67	BUY	400	$49,868.00	2026-07-02 09:30:00	$129.25	Sold	$1,832.00	3.67%	6
2026-06-26 14:01:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 14:00:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:59:00	$124.58	BUY	400	$49,832.00	2026-07-02 09:30:00	$129.25	Sold	$1,868.00	3.75%	6
2026-06-26 13:58:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:57:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:56:00	$124.70	BUY	400	$49,880.00	2026-07-02 09:30:00	$129.25	Sold	$1,820.00	3.65%	6
2026-06-26 13:55:00	$124.69	BUY	400	$49,876.00	2026-07-02 09:30:00	$129.25	Sold	$1,824.00	3.66%	6
2026-06-26 13:54:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:53:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:52:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:51:00	$124.68	BUY	400	$49,872.00	2026-07-02 09:30:00	$129.25	Sold	$1,828.00	3.67%	6
2026-06-26 13:50:00	$124.80	BUY	400	$49,920.00	2026-07-02 09:30:00	$129.25	Sold	$1,780.00	3.57%	6
2026-06-26 13:49:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:48:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:47:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:46:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:45:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:44:00	$124.76	BUY	400	$49,904.00	2026-07-02 09:30:00	$129.25	Sold	$1,796.00	3.6%	6
2026-06-26 13:43:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:42:00	$124.85	BUY	400	$49,940.00	2026-07-02 09:30:00	$129.25	Sold	$1,760.00	3.52%	6
2026-06-26 13:41:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:40:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 13:39:00	$124.86	BUY	400	$49,944.00	2026-07-02 09:30:00	$129.25	Sold	$1,756.00	3.52%	6
2026-06-26 13:38:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:37:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 13:36:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:35:00	$124.71	BUY	400	$49,884.00	2026-07-02 09:30:00	$129.25	Sold	$1,816.00	3.64%	6
2026-06-26 13:34:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:33:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:32:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:31:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:30:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:29:00	$124.87	BUY	400	$49,948.00	2026-07-02 09:30:00	$129.25	Sold	$1,752.00	3.51%	6
2026-06-26 13:28:00	$124.84	BUY	400	$49,936.00	2026-07-02 09:30:00	$129.25	Sold	$1,764.00	3.53%	6
2026-06-26 13:27:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:26:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:25:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:24:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:23:00	$124.90	BUY	400	$49,960.00	2026-07-02 09:30:00	$129.25	Sold	$1,740.00	3.48%	6
2026-06-26 13:22:00	$124.91	BUY	400	$49,964.00	2026-07-02 09:30:00	$129.25	Sold	$1,736.00	3.47%	6
2026-06-26 13:21:00	$124.81	BUY	400	$49,924.00	2026-07-02 09:30:00	$129.25	Sold	$1,776.00	3.56%	6
2026-06-26 13:20:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 13:19:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 13:18:00	$124.77	BUY	400	$49,908.00	2026-07-02 09:30:00	$129.25	Sold	$1,792.00	3.59%	6
2026-06-26 13:17:00	$124.75	BUY	400	$49,900.00	2026-07-02 09:30:00	$129.25	Sold	$1,800.00	3.61%	6
2026-06-26 13:16:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 13:15:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 13:14:00	$125.02	BUY	400	$50,008.00	2026-07-02 09:30:00	$129.25	Sold	$1,692.00	3.38%	6
2026-06-26 13:13:00	$125.03	BUY	400	$50,012.00	2026-07-02 09:30:00	$129.25	Sold	$1,688.00	3.38%	6
2026-06-26 13:12:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 13:00:00	$125.10	BUY	400	$50,040.00	2026-07-02 09:30:00	$129.25	Sold	$1,660.00	3.32%	6
2026-06-26 12:59:00	$125.07	BUY	400	$50,028.00	2026-07-02 09:30:00	$129.25	Sold	$1,672.00	3.34%	6
2026-06-26 12:49:00	$125.13	BUY	400	$50,052.00	2026-07-02 09:30:00	$129.25	Sold	$1,648.00	3.29%	6
2026-06-26 12:48:00	$125.09	BUY	400	$50,036.00	2026-07-02 09:30:00	$129.25	Sold	$1,664.00	3.33%	6
2026-06-26 12:47:00	$125.08	BUY	400	$50,032.00	2026-07-02 09:30:00	$129.25	Sold	$1,668.00	3.33%	6
2026-06-26 12:46:00	$124.98	BUY	400	$49,992.00	2026-07-02 09:30:00	$129.25	Sold	$1,708.00	3.42%	6
2026-06-26 12:45:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 12:44:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 12:43:00	$125.06	BUY	400	$50,024.00	2026-07-02 09:30:00	$129.25	Sold	$1,676.00	3.35%	6
2026-06-26 12:42:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:38:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:37:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 12:36:00	$124.92	BUY	400	$49,968.00	2026-07-02 09:30:00	$129.25	Sold	$1,732.00	3.47%	6
2026-06-26 12:35:00	$125.01	BUY	400	$50,004.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.00	3.39%	6
2026-06-26 12:34:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 12:33:00	$125.00	BUY	400	$50,000.00	2026-07-02 09:30:00	$129.25	Sold	$1,700.00	3.4%	6
2026-06-26 12:32:00	$124.99	BUY	400	$49,996.00	2026-07-02 09:30:00	$129.25	Sold	$1,704.00	3.41%	6
2026-06-26 12:31:00	$125.05	BUY	400	$50,020.00	2026-07-02 09:30:00	$129.25	Sold	$1,680.00	3.36%	6
2026-06-26 12:30:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 12:29:00	$125.11	BUY	400	$50,044.00	2026-07-02 09:30:00	$129.25	Sold	$1,656.00	3.31%	6
2026-06-26 12:28:00	$125.11	BUY	400	$50,044.00	2026-07-02 09:30:00	$129.25	Sold	$1,656.00	3.31%	6
2026-06-26 12:27:00	$125.15	BUY	400	$50,060.00	2026-07-02 09:30:00	$129.25	Sold	$1,640.00	3.28%	6
2026-06-26 12:26:00	$125.14	BUY	400	$50,056.00	2026-07-02 09:30:00	$129.25	Sold	$1,644.00	3.28%	6
2026-06-26 10:13:00	$124.97	BUY	400	$49,988.00	2026-07-02 09:30:00	$129.25	Sold	$1,712.00	3.42%	6
2026-06-26 10:12:00	$124.93	BUY	400	$49,972.00	2026-07-02 09:30:00	$129.25	Sold	$1,728.00	3.46%	6
2026-06-26 10:08:00	$124.78	BUY	400	$49,912.00	2026-07-02 09:30:00	$129.25	Sold	$1,788.00	3.58%	6
2026-06-26 10:07:00	$124.62	BUY	400	$49,848.00	2026-07-02 09:30:00	$129.25	Sold	$1,852.00	3.72%	6
2026-06-26 10:06:00	$124.66	BUY	400	$49,864.00	2026-07-02 09:30:00	$129.25	Sold	$1,836.00	3.68%	6
2026-06-26 10:05:00	$124.82	BUY	400	$49,928.00	2026-07-02 09:30:00	$129.25	Sold	$1,772.00	3.55%	6
2026-06-26 10:04:00	$124.47	BUY	400	$49,788.00	2026-07-02 09:30:00	$129.25	Sold	$1,912.00	3.84%	6
2026-06-26 10:03:00	$124.83	BUY	400	$49,932.00	2026-07-02 09:30:00	$129.25	Sold	$1,768.00	3.54%	6
2026-06-26 10:02:00	$124.94	BUY	400	$49,976.00	2026-07-02 09:30:00	$129.25	Sold	$1,724.00	3.45%	6
2026-06-26 10:01:00	$125.24	BUY	400	$50,096.00	2026-07-02 09:30:00	$129.25	Sold	$1,604.00	3.2%	6
2026-06-25 15:59:00	$124.45	BUY	390	$48,535.50	2026-07-02 09:30:00	$129.25	Sold	$1,872.00	3.86%	7
2026-06-25 15:58:00	$124.46	BUY	390	$48,539.40	2026-07-02 09:30:00	$129.25	Sold	$1,868.10	3.85%	7
2026-06-25 15:57:00	$124.49	BUY	390	$48,551.10	2026-07-02 09:30:00	$129.25	Sold	$1,856.40	3.82%	7
2026-06-25 15:56:00	$124.47	BUY	390	$48,543.30	2026-07-02 09:30:00	$129.25	Sold	$1,864.20	3.84%	7
2026-06-25 15:55:00	$124.61	BUY	390	$48,597.90	2026-07-02 09:30:00	$129.25	Sold	$1,809.60	3.72%	7
2026-06-25 15:54:00	$124.69	BUY	390	$48,627.10	2026-07-02 09:30:00	$129.25	Sold	$1,780.35	3.66%	7
2026-06-25 15:53:00	$124.90	BUY	390	$48,711.00	2026-07-02 09:30:00	$129.25	Sold	$1,696.50	3.48%	7
2026-06-25 15:52:00	$124.85	BUY	390	$48,689.60	2026-07-02 09:30:00	$129.25	Sold	$1,717.95	3.53%	7
2026-06-25 15:51:00	$124.78	BUY	390	$48,664.20	2026-07-02 09:30:00	$129.25	Sold	$1,743.30	3.58%	7
2026-06-25 15:50:00	$124.65	BUY	390	$48,613.50	2026-07-02 09:30:00	$129.25	Sold	$1,794.00	3.69%	7
2026-06-25 15:49:00	$124.71	BUY	390	$48,636.90	2026-07-02 09:30:00	$129.25	Sold	$1,770.60	3.64%	7
2026-06-25 15:48:00	$124.81	BUY	390	$48,675.90	2026-07-02 09:30:00	$129.25	Sold	$1,731.60	3.56%	7
2026-06-25 15:47:00	$124.81	BUY	390	$48,675.90	2026-07-02 09:30:00	$129.25	Sold	$1,731.60	3.56%	7
2026-06-25 15:46:00	$124.91	BUY	390	$48,714.90	2026-07-02 09:30:00	$129.25	Sold	$1,692.60	3.47%	7
2026-06-25 15:45:00	$124.78	BUY	390	$48,662.20	2026-07-02 09:30:00	$129.25	Sold	$1,745.25	3.59%	7
2026-06-25 15:44:00	$125.09	BUY	390	$48,785.10	2026-07-02 09:30:00	$129.25	Sold	$1,622.40	3.33%	7
2026-06-25 15:43:00	$125.12	BUY	390	$48,796.80	2026-07-02 09:30:00	$129.25	Sold	$1,610.70	3.3%	7
2026-06-25 15:42:00	$125.06	BUY	390	$48,773.40	2026-07-02 09:30:00	$129.25	Sold	$1,634.10	3.35%	7
2026-06-25 15:41:00	$125.34	BUY	390	$48,882.60	2026-07-02 09:30:00	$129.25	Sold	$1,524.90	3.12%	7
2026-06-25 15:40:00	$125.22	BUY	390	$48,835.80	2026-07-02 09:30:00	$129.25	Sold	$1,571.70	3.22%	7
2026-06-25 15:39:00	$125.28	BUY	390	$48,859.20	2026-07-02 09:30:00	$129.25	Sold	$1,548.30	3.17%	7
2026-06-25 15:38:00	$125.18	BUY	390	$48,820.20	2026-07-02 09:30:00	$129.25	Sold	$1,587.30	3.25%	7
2026-06-25 15:37:00	$125.10	BUY	390	$48,789.00	2026-07-02 09:30:00	$129.25	Sold	$1,618.50	3.32%	7
2026-06-25 15:36:00	$125.36	BUY	390	$48,890.40	2026-07-02 09:30:00	$129.25	Sold	$1,517.10	3.1%	7
2026-06-25 15:35:00	$125.42	BUY	390	$48,913.80	2026-07-02 09:30:00	$129.25	Sold	$1,493.70	3.05%	7
2026-06-25 15:34:00	$125.52	BUY	390	$48,952.80	2026-07-02 09:30:00	$129.25	Sold	$1,454.70	2.97%	7
2026-06-25 15:33:00	$125.57	BUY	390	$48,972.30	2026-07-02 09:30:00	$129.25	Sold	$1,435.20	2.93%	7
2026-06-25 15:32:00	$125.69	BUY	390	$49,019.10	2026-07-02 09:30:00	$129.25	Sold	$1,388.40	2.83%	7
2026-06-25 15:31:00	$125.65	BUY	390	$49,003.50	2026-07-02 09:30:00	$129.25	Sold	$1,404.00	2.87%	7
2026-06-25 15:30:00	$125.48	BUY	390	$48,937.20	2026-07-02 09:30:00	$129.25	Sold	$1,470.30	3%	7
2026-06-25 15:29:00	$125.51	BUY	390	$48,948.90	2026-07-02 09:30:00	$129.25	Sold	$1,458.60	2.98%	7
2026-06-25 15:28:00	$125.67	BUY	390	$49,011.30	2026-07-02 09:30:00	$129.25	Sold	$1,396.20	2.85%	7
2026-06-25 15:27:00	$125.59	BUY	390	$48,980.10	2026-07-02 09:30:00	$129.25	Sold	$1,427.40	2.91%	7
2026-06-25 15:26:00	$125.68	BUY	390	$49,015.20	2026-07-02 09:30:00	$129.25	Sold	$1,392.30	2.84%	7
2026-06-25 15:25:00	$125.75	BUY	390	$49,042.50	2026-07-02 09:30:00	$129.25	Sold	$1,365.00	2.78%	7
2026-06-25 15:24:00	$125.92	BUY	390	$49,108.80	2026-07-02 09:30:00	$129.25	Sold	$1,298.70	2.64%	7
2026-06-25 15:23:00	$126.02	BUY	390	$49,147.80	2026-07-02 09:30:00	$129.25	Sold	$1,259.70	2.56%	7
2026-06-25 15:22:00	$126.07	BUY	390	$49,167.30	2026-07-02 09:30:00	$129.25	Sold	$1,240.20	2.52%	7
2026-06-25 15:21:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 15:20:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 15:19:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 15:18:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 15:17:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 15:16:00	$126.22	BUY	390	$49,225.80	2026-07-02 09:30:00	$129.25	Sold	$1,181.70	2.4%	7
2026-06-25 15:15:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 15:14:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 15:13:00	$126.22	BUY	390	$49,225.80	2026-07-02 09:30:00	$129.25	Sold	$1,181.70	2.4%	7
2026-06-25 15:12:00	$126.30	BUY	390	$49,257.00	2026-07-02 09:30:00	$129.25	Sold	$1,150.50	2.34%	7
2026-06-25 15:11:00	$126.34	BUY	390	$49,272.60	2026-07-02 09:30:00	$129.25	Sold	$1,134.90	2.3%	7
2026-06-25 15:10:00	$126.39	BUY	390	$49,292.10	2026-07-02 09:30:00	$129.25	Sold	$1,115.40	2.26%	7
2026-06-25 15:09:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 15:08:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 15:07:00	$126.32	BUY	390	$49,264.80	2026-07-02 09:30:00	$129.25	Sold	$1,142.70	2.32%	7
2026-06-25 15:06:00	$126.37	BUY	390	$49,284.30	2026-07-02 09:30:00	$129.25	Sold	$1,123.20	2.28%	7
2026-06-25 15:05:00	$126.34	BUY	390	$49,272.60	2026-07-02 09:30:00	$129.25	Sold	$1,134.90	2.3%	7
2026-06-25 15:04:00	$126.45	BUY	390	$49,315.50	2026-07-02 09:30:00	$129.25	Sold	$1,092.00	2.21%	7
2026-06-25 15:03:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 15:02:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 15:01:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:39:00	$126.66	BUY	390	$49,397.40	2026-07-02 09:30:00	$129.25	Sold	$1,010.10	2.04%	7
2026-06-25 14:33:00	$126.64	BUY	390	$49,389.60	2026-07-02 09:30:00	$129.25	Sold	$1,017.90	2.06%	7
2026-06-25 14:32:00	$126.62	BUY	390	$49,381.80	2026-07-02 09:30:00	$129.25	Sold	$1,025.70	2.08%	7
2026-06-25 14:30:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:29:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:28:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:27:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:26:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:25:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:24:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 14:23:00	$126.39	BUY	390	$49,292.10	2026-07-02 09:30:00	$129.25	Sold	$1,115.40	2.26%	7
2026-06-25 14:22:00	$126.33	BUY	390	$49,268.70	2026-07-02 09:30:00	$129.25	Sold	$1,138.80	2.31%	7
2026-06-25 14:21:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 14:20:00	$126.38	BUY	390	$49,288.20	2026-07-02 09:30:00	$129.25	Sold	$1,119.30	2.27%	7
2026-06-25 14:19:00	$126.38	BUY	390	$49,288.20	2026-07-02 09:30:00	$129.25	Sold	$1,119.30	2.27%	7
2026-06-25 14:18:00	$126.60	BUY	390	$49,374.00	2026-07-02 09:30:00	$129.25	Sold	$1,033.50	2.09%	7
2026-06-25 14:17:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 14:16:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 14:15:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 14:14:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 14:13:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:12:00	$126.59	BUY	390	$49,370.10	2026-07-02 09:30:00	$129.25	Sold	$1,037.40	2.1%	7
2026-06-25 14:11:00	$126.57	BUY	390	$49,362.30	2026-07-02 09:30:00	$129.25	Sold	$1,045.20	2.12%	7
2026-06-25 14:10:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 14:09:00	$126.53	BUY	390	$49,346.70	2026-07-02 09:30:00	$129.25	Sold	$1,060.80	2.15%	7
2026-06-25 14:08:00	$126.52	BUY	390	$49,342.80	2026-07-02 09:30:00	$129.25	Sold	$1,064.70	2.16%	7
2026-06-25 14:07:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 14:06:00	$126.40	BUY	390	$49,296.00	2026-07-02 09:30:00	$129.25	Sold	$1,111.50	2.25%	7
2026-06-25 14:05:00	$126.29	BUY	390	$49,253.10	2026-07-02 09:30:00	$129.25	Sold	$1,154.40	2.34%	7
2026-06-25 14:04:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 14:03:00	$126.10	BUY	390	$49,179.00	2026-07-02 09:30:00	$129.25	Sold	$1,228.50	2.5%	7
2026-06-25 14:02:00	$126.15	BUY	390	$49,198.50	2026-07-02 09:30:00	$129.25	Sold	$1,209.00	2.46%	7
2026-06-25 14:01:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 14:00:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:59:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:58:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:57:00	$126.50	BUY	390	$49,335.00	2026-07-02 09:30:00	$129.25	Sold	$1,072.50	2.17%	7
2026-06-25 13:56:00	$126.49	BUY	390	$49,331.10	2026-07-02 09:30:00	$129.25	Sold	$1,076.40	2.18%	7
2026-06-25 13:55:00	$126.49	BUY	390	$49,331.10	2026-07-02 09:30:00	$129.25	Sold	$1,076.40	2.18%	7
2026-06-25 13:54:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:53:00	$126.36	BUY	390	$49,280.40	2026-07-02 09:30:00	$129.25	Sold	$1,127.10	2.29%	7
2026-06-25 13:52:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 13:51:00	$126.35	BUY	390	$49,276.50	2026-07-02 09:30:00	$129.25	Sold	$1,131.00	2.3%	7
2026-06-25 13:50:00	$126.43	BUY	390	$49,307.70	2026-07-02 09:30:00	$129.25	Sold	$1,099.80	2.23%	7
2026-06-25 13:49:00	$126.45	BUY	390	$49,315.50	2026-07-02 09:30:00	$129.25	Sold	$1,092.00	2.21%	7
2026-06-25 13:48:00	$126.44	BUY	390	$49,311.60	2026-07-02 09:30:00	$129.25	Sold	$1,095.90	2.22%	7
2026-06-25 13:47:00	$126.23	BUY	390	$49,229.70	2026-07-02 09:30:00	$129.25	Sold	$1,177.80	2.39%	7
2026-06-25 13:46:00	$126.27	BUY	390	$49,245.30	2026-07-02 09:30:00	$129.25	Sold	$1,162.20	2.36%	7
2026-06-25 13:45:00	$126.20	BUY	390	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$1,189.50	2.42%	7
2026-06-25 13:44:00	$126.11	BUY	390	$49,182.90	2026-07-02 09:30:00	$129.25	Sold	$1,224.60	2.49%	7
2026-06-25 13:43:00	$126.14	BUY	390	$49,194.60	2026-07-02 09:30:00	$129.25	Sold	$1,212.90	2.47%	7
2026-06-25 13:42:00	$126.20	BUY	390	$49,218.00	2026-07-02 09:30:00	$129.25	Sold	$1,189.50	2.42%	7
2026-06-25 13:41:00	$126.18	BUY	390	$49,210.20	2026-07-02 09:30:00	$129.25	Sold	$1,197.30	2.43%	7
2026-06-25 13:40:00	$125.96	BUY	390	$49,124.40	2026-07-02 09:30:00	$129.25	Sold	$1,283.10	2.61%	7
2026-06-25 13:39:00	$125.82	BUY	390	$49,069.80	2026-07-02 09:30:00	$129.25	Sold	$1,337.70	2.73%	7
2026-06-25 13:38:00	$125.85	BUY	390	$49,081.50	2026-07-02 09:30:00	$129.25	Sold	$1,326.00	2.7%	7
2026-06-25 13:37:00	$125.78	BUY	390	$49,054.20	2026-07-02 09:30:00	$129.25	Sold	$1,353.30	2.76%	7
2026-06-25 13:36:00	$125.78	BUY	390	$49,054.20	2026-07-02 09:30:00	$129.25	Sold	$1,353.30	2.76%	7
2026-06-25 13:35:00	$125.81	BUY	390	$49,065.90	2026-07-02 09:30:00	$129.25	Sold	$1,341.60	2.73%	7
2026-06-25 13:34:00	$125.74	BUY	390	$49,038.60	2026-07-02 09:30:00	$129.25	Sold	$1,368.90	2.79%	7
2026-06-25 13:33:00	$125.69	BUY	390	$49,019.10	2026-07-02 09:30:00	$129.25	Sold	$1,388.40	2.83%	7
2026-06-25 13:32:00	$125.63	BUY	390	$48,995.70	2026-07-02 09:30:00	$129.25	Sold	$1,411.80	2.88%	7
2026-06-25 13:31:00	$125.68	BUY	390	$49,015.20	2026-07-02 09:30:00	$129.25	Sold	$1,392.30	2.84%	7
2026-06-25 13:30:00	$125.77	BUY	390	$49,050.30	2026-07-02 09:30:00	$129.25	Sold	$1,357.20	2.77%	7
2026-06-25 13:29:00	$125.79	BUY	390	$49,058.10	2026-07-02 09:30:00	$129.25	Sold	$1,349.40	2.75%	7
2026-06-25 13:28:00	$125.75	BUY	390	$49,042.50	2026-07-02 09:30:00	$129.25	Sold	$1,365.00	2.78%	7
2026-06-25 13:27:00	$125.95	BUY	390	$49,120.50	2026-07-02 09:30:00	$129.25	Sold	$1,287.00	2.62%	7
2026-06-25 13:26:00	$125.96	BUY	390	$49,124.40	2026-07-02 09:30:00	$129.25	Sold	$1,283.10	2.61%	7
2026-06-25 13:25:00	$125.91	BUY	390	$49,104.90	2026-07-02 09:30:00	$129.25	Sold	$1,302.60	2.65%	7
2026-06-25 13:24:00	$126.03	BUY	390	$49,151.70	2026-07-02 09:30:00	$129.25	Sold	$1,255.80	2.55%	7
2026-06-25 13:23:00	$126.18	BUY	390	$49,210.20	2026-07-02 09:30:00	$129.25	Sold	$1,197.30	2.43%	7
2026-06-25 13:22:00	$126.16	BUY	390	$49,202.40	2026-07-02 09:30:00	$129.25	Sold	$1,205.10	2.45%	7
2026-06-25 13:21:00	$126.32	BUY	390	$49,264.80	2026-07-02 09:30:00	$129.25	Sold	$1,142.70	2.32%	7
2026-06-25 13:20:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:19:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 13:18:00	$126.46	BUY	390	$49,319.40	2026-07-02 09:30:00	$129.25	Sold	$1,088.10	2.21%	7
2026-06-25 13:17:00	$126.48	BUY	390	$49,327.20	2026-07-02 09:30:00	$129.25	Sold	$1,080.30	2.19%	7
2026-06-25 13:16:00	$126.41	BUY	390	$49,299.90	2026-07-02 09:30:00	$129.25	Sold	$1,107.60	2.25%	7
2026-06-25 13:15:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 13:14:00	$126.43	BUY	390	$49,307.70	2026-07-02 09:30:00	$129.25	Sold	$1,099.80	2.23%	7
2026-06-25 13:13:00	$126.35	BUY	390	$49,276.50	2026-07-02 09:30:00	$129.25	Sold	$1,131.00	2.3%	7
2026-06-25 13:12:00	$126.31	BUY	390	$49,260.90	2026-07-02 09:30:00	$129.25	Sold	$1,146.60	2.33%	7
2026-06-25 13:11:00	$126.42	BUY	390	$49,303.80	2026-07-02 09:30:00	$129.25	Sold	$1,103.70	2.24%	7
2026-06-25 13:10:00	$126.47	BUY	390	$49,323.30	2026-07-02 09:30:00	$129.25	Sold	$1,084.20	2.2%	7
2026-06-25 13:09:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:08:00	$126.52	BUY	390	$49,342.80	2026-07-02 09:30:00	$129.25	Sold	$1,064.70	2.16%	7
2026-06-25 13:07:00	$126.54	BUY	390	$49,350.60	2026-07-02 09:30:00	$129.25	Sold	$1,056.90	2.14%	7
2026-06-25 13:06:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:05:00	$126.61	BUY	390	$49,377.90	2026-07-02 09:30:00	$129.25	Sold	$1,029.60	2.09%	7
2026-06-25 13:04:00	$126.51	BUY	390	$49,338.90	2026-07-02 09:30:00	$129.25	Sold	$1,068.60	2.17%	7
2026-06-25 13:03:00	$126.56	BUY	390	$49,358.40	2026-07-02 09:30:00	$129.25	Sold	$1,049.10	2.13%	7
2026-06-25 13:02:00	$126.57	BUY	390	$49,362.30	2026-07-02 09:30:00	$129.25	Sold	$1,045.20	2.12%	7
2026-06-25 13:01:00	$126.65	BUY	390	$49,393.50	2026-07-02 09:30:00	$129.25	Sold	$1,014.00	2.05%	7
2026-06-25 13:00:00	$126.65	BUY	390	$49,393.50	2026-07-02 09:30:00	$129.25	Sold	$1,014.00	2.05%	7
2026-06-25 12:59:00	$126.63	BUY	390	$49,385.70	2026-07-02 09:30:00	$129.25	Sold	$1,021.80	2.07%	7
2026-06-25 12:58:00	$126.77	BUY	390	$49,440.30	2026-07-02 09:30:00	$129.25	Sold	$967.20	1.96%	7
2026-06-25 12:57:00	$126.81	BUY	390	$49,455.90	2026-07-02 09:30:00	$129.25	Sold	$951.60	1.92%	7
2026-06-25 12:56:00	$126.79	BUY	390	$49,448.10	2026-07-02 09:30:00	$129.25	Sold	$959.40	1.94%	7
2026-06-25 12:55:00	$126.84	BUY	390	$49,467.60	2026-07-02 09:30:00	$129.25	Sold	$939.90	1.9%	7
2026-06-25 12:54:00	$126.83	BUY	390	$49,463.70	2026-07-02 09:30:00	$129.25	Sold	$943.80	1.91%	7
2026-06-25 12:53:00	$126.84	BUY	390	$49,467.60	2026-07-02 09:30:00	$129.25	Sold	$939.90	1.9%	7
2026-06-25 12:52:00	$126.85	BUY	390	$49,471.50	2026-07-02 09:30:00	$129.25	Sold	$936.00	1.89%	7
2026-06-25 12:51:00	$126.90	BUY	390	$49,491.00	2026-07-02 09:30:00	$129.25	Sold	$916.50	1.85%	7
2026-06-25 12:50:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:49:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:48:00	$127.03	BUY	390	$49,541.70	2026-07-02 09:30:00	$129.25	Sold	$865.80	1.75%	7
2026-06-25 12:47:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:46:00	$127.06	BUY	390	$49,553.40	2026-07-02 09:30:00	$129.25	Sold	$854.10	1.72%	7
2026-06-25 12:45:00	$127.13	BUY	390	$49,580.70	2026-07-02 09:30:00	$129.25	Sold	$826.80	1.67%	7
2026-06-25 12:44:00	$127.07	BUY	390	$49,557.30	2026-07-02 09:30:00	$129.25	Sold	$850.20	1.72%	7
2026-06-25 12:43:00	$127.09	BUY	390	$49,565.10	2026-07-02 09:30:00	$129.25	Sold	$842.40	1.7%	7
2026-06-25 12:42:00	$126.88	BUY	390	$49,483.20	2026-07-02 09:30:00	$129.25	Sold	$924.30	1.87%	7
2026-06-25 12:41:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:40:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:39:00	$126.93	BUY	390	$49,502.70	2026-07-02 09:30:00	$129.25	Sold	$904.80	1.83%	7
2026-06-25 12:38:00	$127.00	BUY	390	$49,530.00	2026-07-02 09:30:00	$129.25	Sold	$877.50	1.77%	7
2026-06-25 12:37:00	$126.83	BUY	390	$49,463.70	2026-07-02 09:30:00	$129.25	Sold	$943.80	1.91%	7
2026-06-25 12:36:00	$126.93	BUY	390	$49,502.70	2026-07-02 09:30:00	$129.25	Sold	$904.80	1.83%	7
2026-06-25 12:35:00	$126.94	BUY	390	$49,506.60	2026-07-02 09:30:00	$129.25	Sold	$900.90	1.82%	7
2026-06-25 12:34:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:33:00	$126.91	BUY	390	$49,494.90	2026-07-02 09:30:00	$129.25	Sold	$912.60	1.84%	7
2026-06-25 12:32:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:31:00	$126.94	BUY	390	$49,506.60	2026-07-02 09:30:00	$129.25	Sold	$900.90	1.82%	7
2026-06-25 12:30:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:29:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:28:00	$126.92	BUY	390	$49,498.80	2026-07-02 09:30:00	$129.25	Sold	$908.70	1.84%	7
2026-06-25 12:27:00	$126.92	BUY	390	$49,498.80	2026-07-02 09:30:00	$129.25	Sold	$908.70	1.84%	7
2026-06-25 12:26:00	$126.95	BUY	390	$49,510.50	2026-07-02 09:30:00	$129.25	Sold	$897.00	1.81%	7
2026-06-25 12:25:00	$126.90	BUY	390	$49,491.00	2026-07-02 09:30:00	$129.25	Sold	$916.50	1.85%	7
2026-06-25 12:24:00	$127.05	BUY	390	$49,549.50	2026-07-02 09:30:00	$129.25	Sold	$858.00	1.73%	7
2026-06-25 12:23:00	$127.14	BUY	390	$49,584.60	2026-07-02 09:30:00	$129.25	Sold	$822.90	1.66%	7
2026-06-25 12:22:00	$127.28	BUY	390	$49,639.20	2026-07-02 09:30:00	$129.25	Sold	$768.30	1.55%	7
2026-06-25 12:21:00	$127.28	BUY	390	$49,639.20	2026-07-02 09:30:00	$129.25	Sold	$768.30	1.55%	7
2026-06-25 12:20:00	$127.20	BUY	390	$49,608.00	2026-07-02 09:30:00	$129.25	Sold	$799.50	1.61%	7
2026-06-25 12:19:00	$127.17	BUY	390	$49,596.30	2026-07-02 09:30:00	$129.25	Sold	$811.20	1.64%	7
2026-06-25 12:18:00	$127.04	BUY	390	$49,545.60	2026-07-02 09:30:00	$129.25	Sold	$861.90	1.74%	7
2026-06-25 12:17:00	$127.04	BUY	390	$49,545.60	2026-07-02 09:30:00	$129.25	Sold	$861.90	1.74%	7
2026-06-25 12:16:00	$126.96	BUY	390	$49,514.40	2026-07-02 09:30:00	$129.25	Sold	$893.10	1.8%	7
2026-06-25 12:15:00	$127.01	BUY	390	$49,533.90	2026-07-02 09:30:00	$129.25	Sold	$873.60	1.76%	7
2026-06-25 12:14:00	$127.16	BUY	390	$49,592.40	2026-07-02 09:30:00	$129.25	Sold	$815.10	1.64%	7
2026-06-25 12:13:00	$127.27	BUY	390	$49,635.30	2026-07-02 09:30:00	$129.25	Sold	$772.20	1.56%	7
2026-06-25 12:12:00	$127.16	BUY	390	$49,592.40	2026-07-02 09:30:00	$129.25	Sold	$815.10	1.64%	7
2026-06-25 12:11:00	$127.26	BUY	390	$49,631.40	2026-07-02 09:30:00	$129.25	Sold	$776.10	1.56%	7
2026-06-25 12:10:00	$127.42	BUY	390	$49,693.80	2026-07-02 09:30:00	$129.25	Sold	$713.70	1.44%	7
2026-06-25 12:09:00	$127.39	BUY	390	$49,682.10	2026-07-02 09:30:00	$129.25	Sold	$725.40	1.46%	7
2026-06-25 12:08:00	$127.29	BUY	390	$49,643.10	2026-07-02 09:30:00	$129.25	Sold	$764.40	1.54%	7
2026-06-25 12:07:00	$127.35	BUY	390	$49,666.50	2026-07-02 09:30:00	$129.25	Sold	$741.00	1.49%	7
2026-06-25 12:06:00	$127.57	BUY	390	$49,752.30	2026-07-02 09:30:00	$129.25	Sold	$655.20	1.32%	7
2026-06-25 12:05:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 12:04:00	$127.51	BUY	390	$49,728.90	2026-07-02 09:30:00	$129.25	Sold	$678.60	1.36%	7
2026-06-25 12:03:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 12:02:00	$127.57	BUY	390	$49,752.30	2026-07-02 09:30:00	$129.25	Sold	$655.20	1.32%	7
2026-06-25 12:01:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 12:00:00	$127.61	BUY	390	$49,767.90	2026-07-02 09:30:00	$129.25	Sold	$639.60	1.29%	7
2026-06-25 11:59:00	$127.73	BUY	390	$49,814.70	2026-07-02 09:30:00	$129.25	Sold	$592.80	1.19%	7
2026-06-25 11:58:00	$127.85	BUY	390	$49,861.50	2026-07-02 09:30:00	$129.25	Sold	$546.00	1.1%	7
2026-06-25 11:57:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:56:00	$127.82	BUY	390	$49,849.80	2026-07-02 09:30:00	$129.25	Sold	$557.70	1.12%	7
2026-06-25 11:55:00	$127.82	BUY	390	$49,849.80	2026-07-02 09:30:00	$129.25	Sold	$557.70	1.12%	7
2026-06-25 11:54:00	$127.89	BUY	390	$49,877.10	2026-07-02 09:30:00	$129.25	Sold	$530.40	1.06%	7
2026-06-25 11:53:00	$127.96	BUY	390	$49,904.40	2026-07-02 09:30:00	$129.25	Sold	$503.10	1.01%	7
2026-06-25 11:52:00	$127.90	BUY	390	$49,881.00	2026-07-02 09:30:00	$129.25	Sold	$526.50	1.06%	7
2026-06-25 11:51:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:50:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:49:00	$128.10	BUY	390	$49,959.00	2026-07-02 09:31:00	$129.50	Sold	$546.00	1.09%	7
2026-06-25 11:37:00	$128.19	BUY	390	$49,994.10	2026-07-02 09:31:00	$129.50	Sold	$510.90	1.02%	7
2026-06-25 11:26:00	$128.13	BUY	390	$49,970.70	2026-07-02 09:31:00	$129.50	Sold	$534.30	1.07%	7
2026-06-25 11:25:00	$128.06	BUY	390	$49,943.40	2026-07-02 09:31:00	$129.50	Sold	$561.60	1.12%	7
2026-06-25 11:24:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:23:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:22:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:21:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:20:00	$127.55	BUY	390	$49,744.50	2026-07-02 09:30:00	$129.25	Sold	$663.00	1.33%	7
2026-06-25 11:19:00	$127.44	BUY	390	$49,701.60	2026-07-02 09:30:00	$129.25	Sold	$705.90	1.42%	7
2026-06-25 11:18:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 11:17:00	$127.37	BUY	390	$49,674.30	2026-07-02 09:30:00	$129.25	Sold	$733.20	1.48%	7
2026-06-25 11:16:00	$127.38	BUY	390	$49,678.20	2026-07-02 09:30:00	$129.25	Sold	$729.30	1.47%	7
2026-06-25 11:15:00	$127.45	BUY	390	$49,705.50	2026-07-02 09:30:00	$129.25	Sold	$702.00	1.41%	7
2026-06-25 11:14:00	$127.50	BUY	390	$49,725.00	2026-07-02 09:30:00	$129.25	Sold	$682.50	1.37%	7
2026-06-25 11:13:00	$127.54	BUY	390	$49,740.60	2026-07-02 09:30:00	$129.25	Sold	$666.90	1.34%	7
2026-06-25 11:12:00	$127.35	BUY	390	$49,666.50	2026-07-02 09:30:00	$129.25	Sold	$741.00	1.49%	7
2026-06-25 11:11:00	$127.55	BUY	390	$49,744.50	2026-07-02 09:30:00	$129.25	Sold	$663.00	1.33%	7
2026-06-25 11:10:00	$127.71	BUY	390	$49,806.90	2026-07-02 09:30:00	$129.25	Sold	$600.60	1.21%	7
2026-06-25 11:09:00	$127.87	BUY	390	$49,869.30	2026-07-02 09:30:00	$129.25	Sold	$538.20	1.08%	7
2026-06-25 11:08:00	$128.02	BUY	390	$49,927.80	2026-07-02 09:31:00	$129.50	Sold	$577.20	1.16%	7
2026-06-25 11:07:00	$127.74	BUY	390	$49,818.60	2026-07-02 09:30:00	$129.25	Sold	$588.90	1.18%	7
2026-06-25 11:06:00	$127.75	BUY	390	$49,822.50	2026-07-02 09:30:00	$129.25	Sold	$585.00	1.17%	7
2026-06-25 11:05:00	$127.80	BUY	390	$49,842.00	2026-07-02 09:30:00	$129.25	Sold	$565.50	1.13%	7
2026-06-25 11:04:00	$127.84	BUY	390	$49,857.60	2026-07-02 09:30:00	$129.25	Sold	$549.90	1.1%	7
2026-06-25 11:03:00	$127.78	BUY	390	$49,834.20	2026-07-02 09:30:00	$129.25	Sold	$573.30	1.15%	7
2026-06-25 11:02:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 11:01:00	$127.93	BUY	390	$49,892.70	2026-07-02 09:30:00	$129.25	Sold	$514.80	1.03%	7
2026-06-25 11:00:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 10:59:00	$127.80	BUY	390	$49,842.00	2026-07-02 09:30:00	$129.25	Sold	$565.50	1.13%	7
2026-06-25 10:58:00	$128.00	BUY	390	$49,920.00	2026-07-02 09:31:00	$129.50	Sold	$585.00	1.17%	7
2026-06-25 10:57:00	$127.95	BUY	390	$49,900.50	2026-07-02 09:30:00	$129.25	Sold	$507.00	1.02%	7
2026-06-25 10:56:00	$128.09	BUY	390	$49,955.10	2026-07-02 09:31:00	$129.50	Sold	$549.90	1.1%	7
2026-06-25 10:55:00	$128.19	BUY	390	$49,994.10	2026-07-02 09:31:00	$129.50	Sold	$510.90	1.02%	7
2026-06-25 10:54:00	$128.20	BUY	390	$49,998.00	2026-07-02 09:31:00	$129.50	Sold	$507.00	1.01%	7
2026-06-25 10:53:00	$128.39	BUY	390	$50,072.10	2026-07-02 09:33:00	$129.87	Sold	$577.20	1.15%	7
2026-06-25 10:52:00	$128.46	BUY	390	$50,099.40	2026-07-02 09:33:00	$129.87	Sold	$549.90	1.1%	7
2026-06-25 10:51:00	$128.49	BUY	390	$50,111.10	2026-07-02 09:33:00	$129.87	Sold	$538.20	1.07%	7
2026-06-25 10:50:00	$128.67	BUY	390	$50,181.30	2026-07-02 09:37:00	$130.16	Sold	$581.10	1.16%	7
2026-06-25 10:49:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 10:48:00	$128.74	BUY	390	$50,208.60	2026-07-02 09:37:00	$130.16	Sold	$553.80	1.1%	7
2026-06-25 10:47:00	$128.66	BUY	390	$50,177.40	2026-07-02 09:37:00	$130.16	Sold	$585.00	1.17%	7
2026-06-25 10:46:00	$128.64	BUY	390	$50,169.60	2026-07-02 09:37:00	$130.16	Sold	$592.80	1.18%	7
2026-06-25 10:45:00	$128.80	BUY	390	$50,232.00	2026-07-02 09:37:00	$130.16	Sold	$530.40	1.06%	7
2026-06-25 10:44:00	$128.67	BUY	390	$50,181.30	2026-07-02 09:37:00	$130.16	Sold	$581.10	1.16%	7
2026-06-25 10:43:00	$128.60	BUY	390	$50,154.00	2026-07-02 09:37:00	$130.16	Sold	$608.40	1.21%	7
2026-06-25 10:42:00	$128.79	BUY	390	$50,228.10	2026-07-02 09:37:00	$130.16	Sold	$534.30	1.06%	7
2026-06-25 10:41:00	$128.77	BUY	390	$50,220.30	2026-07-02 09:37:00	$130.16	Sold	$542.10	1.08%	7
2026-06-25 10:40:00	$128.81	BUY	390	$50,235.90	2026-07-02 09:37:00	$130.16	Sold	$526.50	1.05%	7
2026-06-25 10:39:00	$128.94	BUY	390	$50,286.60	2026-07-02 09:38:00	$130.55	Sold	$627.90	1.25%	7
2026-06-25 10:37:00	$128.81	BUY	390	$50,235.90	2026-07-02 09:37:00	$130.16	Sold	$526.50	1.05%	7
2026-06-25 10:36:00	$128.82	BUY	390	$50,239.80	2026-07-02 09:37:00	$130.16	Sold	$522.60	1.04%	7
2026-06-25 10:35:00	$128.85	BUY	390	$50,251.50	2026-07-02 09:37:00	$130.16	Sold	$510.90	1.02%	7
2026-06-25 10:34:00	$128.97	BUY	390	$50,298.30	2026-07-02 09:38:00	$130.55	Sold	$616.20	1.23%	7
2026-06-25 10:33:00	$128.88	BUY	390	$50,263.20	2026-07-02 09:38:00	$130.55	Sold	$651.30	1.3%	7
2026-06-25 10:32:00	$129.13	BUY	390	$50,360.70	2026-07-02 09:38:00	$130.55	Sold	$553.80	1.1%	7
2026-06-25 10:30:00	$129.13	BUY	390	$50,360.70	2026-07-02 09:38:00	$130.55	Sold	$553.80	1.1%	7
2026-06-25 10:13:00	$129.01	BUY	390	$50,313.90	2026-07-02 09:38:00	$130.55	Sold	$600.60	1.19%	7
2026-06-25 10:12:00	$129.15	BUY	390	$50,368.50	2026-07-02 09:38:00	$130.55	Sold	$546.00	1.08%	7
2026-06-25 10:11:00	$128.93	BUY	390	$50,282.70	2026-07-02 09:38:00	$130.55	Sold	$631.80	1.26%	7
2026-06-25 10:10:00	$129.01	BUY	390	$50,313.90	2026-07-02 09:38:00	$130.55	Sold	$600.60	1.19%	7
2026-06-25 09:53:00	$129.06	BUY	390	$50,333.40	2026-07-02 09:38:00	$130.55	Sold	$581.10	1.15%	7
2026-06-25 09:52:00	$128.75	BUY	390	$50,212.50	2026-07-02 09:37:00	$130.16	Sold	$549.90	1.1%	7
2026-06-25 09:51:00	$128.47	BUY	390	$50,103.30	2026-07-02 09:33:00	$129.87	Sold	$546.00	1.09%	7
2026-06-25 09:50:00	$128.54	BUY	390	$50,130.60	2026-07-02 09:33:00	$129.87	Sold	$518.70	1.03%	7
2026-06-25 09:49:00	$128.51	BUY	390	$50,118.90	2026-07-02 09:33:00	$129.87	Sold	$530.40	1.06%	7
2026-06-25 09:48:00	$128.52	BUY	390	$50,122.80	2026-07-02 09:33:00	$129.87	Sold	$526.50	1.05%	7
2026-06-25 09:47:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 09:46:00	$128.27	BUY	390	$50,025.30	2026-07-02 09:33:00	$129.87	Sold	$624.00	1.25%	7
2026-06-25 09:45:00	$128.46	BUY	390	$50,099.40	2026-07-02 09:33:00	$129.87	Sold	$549.90	1.1%	7
2026-06-25 09:44:00	$128.71	BUY	390	$50,196.90	2026-07-02 09:37:00	$130.16	Sold	$565.50	1.13%	7
2026-06-25 09:43:00	$128.61	BUY	390	$50,157.90	2026-07-02 09:37:00	$130.16	Sold	$604.50	1.21%	7
2026-06-25 09:42:00	$128.68	BUY	390	$50,185.20	2026-07-02 09:37:00	$130.16	Sold	$577.20	1.15%	7
2026-06-25 09:41:00	$128.91	BUY	390	$50,274.90	2026-07-02 09:38:00	$130.55	Sold	$639.60	1.27%	7
2026-06-25 09:40:00	$128.84	BUY	390	$50,247.60	2026-07-02 09:37:00	$130.16	Sold	$514.80	1.02%	7
2026-06-25 09:39:00	$129.00	BUY	390	$50,310.00	2026-07-02 09:38:00	$130.55	Sold	$604.50	1.2%	7
2026-06-25 09:38:00	$128.99	BUY	390	$50,306.10	2026-07-02 09:38:00	$130.55	Sold	$608.40	1.21%	7
2026-06-25 09:37:00	$129.31	BUY	390	$50,430.90	2026-07-02 09:41:00	$130.67	Sold	$530.40	1.05%	7
2026-06-25 09:36:00	$129.08	BUY	390	$50,341.20	2026-07-02 09:38:00	$130.55	Sold	$573.30	1.14%	7
2026-06-25 09:35:00	$128.74	BUY	390	$50,208.60	2026-07-02 09:37:00	$130.16	Sold	$553.80	1.1%	7
2026-06-25 09:34:00	$129.43	BUY	390	$50,477.70	2026-07-02 10:53:00	$130.72	Sold	$503.10	1%	7
2026-06-25 09:33:00	$128.80	BUY	390	$50,232.00	2026-07-02 09:37:00	$130.16	Sold	$530.40	1.06%	7
2026-06-25 09:32:00	$129.34	BUY	390	$50,442.60	2026-07-02 09:41:00	$130.67	Sold	$518.70	1.03%	7
2026-06-25 09:31:00	$129.31	BUY	390	$50,430.90	2026-07-02 09:41:00	$130.67	Sold	$530.40	1.05%	7
2026-06-25 09:30:00	$129.96	BUY	390	$50,684.40	2026-07-02 12:02:00	$131.34	Sold	$538.20	1.06%	7
2026-06-24 15:59:00	$129.97	BUY	380	$49,388.60	2026-07-02 12:02:00	$131.34	Sold	$520.60	1.05%	8
2026-06-24 15:58:00	$130.22	BUY	380	$49,483.60	2026-07-02 12:45:00	$131.61	Sold	$528.20	1.07%	8
2026-06-24 15:57:00	$130.30	BUY	380	$49,514.00	2026-07-02 12:46:00	$131.71	Sold	$535.80	1.08%	8
2026-06-24 15:56:00	$130.32	BUY	380	$49,521.60	2026-07-02 12:46:00	$131.71	Sold	$528.20	1.07%	8
2026-06-24 15:55:00	$130.32	BUY	380	$49,521.60	2026-07-02 12:46:00	$131.71	Sold	$528.20	1.07%	8
2026-06-24 15:53:00	$130.68	BUY	380	$49,656.50	2026-07-02 12:53:00	$132.03	Sold	$514.90	1.04%	8
2026-06-24 15:52:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-24 15:51:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 15:50:00	$130.61	BUY	380	$49,629.90	2026-07-02 12:53:00	$132.03	Sold	$541.50	1.09%	8
2026-06-24 15:49:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-24 15:43:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	8
2026-06-24 15:41:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:40:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:38:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 15:37:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:34:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	8
2026-06-24 15:33:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:04:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	8
2026-06-24 15:03:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 15:02:00	$130.67	BUY	380	$49,652.70	2026-07-02 12:53:00	$132.03	Sold	$518.70	1.04%	8
2026-06-24 15:01:00	$130.55	BUY	380	$49,607.10	2026-07-02 12:50:00	$131.89	Sold	$511.10	1.03%	8
2026-06-24 15:00:00	$130.54	BUY	380	$49,603.30	2026-07-02 12:50:00	$131.89	Sold	$514.90	1.04%	8
2026-06-24 14:59:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:58:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:57:00	$130.55	BUY	380	$49,609.00	2026-07-02 12:50:00	$131.89	Sold	$509.20	1.03%	8
2026-06-24 14:56:00	$130.59	BUY	380	$49,622.30	2026-07-02 12:52:00	$131.91	Sold	$503.50	1.01%	8
2026-06-24 14:55:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:54:00	$130.61	BUY	380	$49,631.80	2026-07-02 12:53:00	$132.03	Sold	$539.60	1.09%	8
2026-06-24 14:53:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	8
2026-06-24 14:52:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	8
2026-06-24 14:51:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	8
2026-06-24 14:50:00	$130.54	BUY	380	$49,605.20	2026-07-02 12:50:00	$131.89	Sold	$513.00	1.03%	8
2026-06-24 14:49:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	8
2026-06-24 14:48:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:47:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 14:46:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	8
2026-06-24 14:43:00	$130.66	BUY	380	$49,650.80	2026-07-02 12:53:00	$132.03	Sold	$520.60	1.05%	8
2026-06-24 14:40:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	8
2026-06-24 14:39:00	$130.40	BUY	380	$49,552.00	2026-07-02 12:47:00	$131.78	Sold	$524.40	1.06%	8
2026-06-24 14:38:00	$130.30	BUY	380	$49,514.00	2026-07-02 12:46:00	$131.71	Sold	$535.80	1.08%	8
2026-06-24 14:37:00	$130.46	BUY	380	$49,574.80	2026-07-02 12:47:00	$131.78	Sold	$501.60	1.01%	8
2026-06-24 14:36:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	8
2026-06-24 14:35:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	8
2026-06-24 14:34:00	$130.53	BUY	380	$49,601.40	2026-07-02 12:48:00	$131.85	Sold	$501.60	1.01%	8
2026-06-24 14:33:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	8
2026-06-22 15:14:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 15:13:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 15:12:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 15:11:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 15:10:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 14:19:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 14:18:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:17:00	$130.57	BUY	380	$49,616.60	2026-07-02 12:50:00	$131.89	Sold	$501.60	1.01%	10
2026-06-22 14:16:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:15:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:14:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:12:00	$130.53	BUY	380	$49,601.40	2026-07-02 12:48:00	$131.85	Sold	$501.60	1.01%	10
2026-06-22 14:11:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 14:10:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 14:09:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	10
2026-06-22 14:08:00	$130.42	BUY	380	$49,559.60	2026-07-02 12:47:00	$131.78	Sold	$516.80	1.04%	10
2026-06-22 14:07:00	$130.38	BUY	380	$49,544.40	2026-07-02 12:46:00	$131.71	Sold	$505.40	1.02%	10
2026-06-22 14:06:00	$130.48	BUY	380	$49,582.40	2026-07-02 12:48:00	$131.85	Sold	$520.60	1.05%	10
2026-06-22 14:05:00	$130.51	BUY	380	$49,593.80	2026-07-02 12:48:00	$131.85	Sold	$509.20	1.03%	10
2026-06-22 14:04:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 14:03:00	$130.65	BUY	380	$49,647.00	2026-07-02 12:53:00	$132.03	Sold	$524.40	1.06%	10
2026-06-22 14:02:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	10
2026-06-22 14:01:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 14:00:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:59:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	10
2026-06-22 13:58:00	$130.68	BUY	380	$49,658.40	2026-07-02 12:53:00	$132.03	Sold	$513.00	1.03%	10
2026-06-22 13:57:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:56:00	$130.64	BUY	380	$49,643.20	2026-07-02 12:53:00	$132.03	Sold	$528.20	1.06%	10
2026-06-22 13:55:00	$130.67	BUY	380	$49,654.60	2026-07-02 12:53:00	$132.03	Sold	$516.80	1.04%	10
2026-06-22 13:45:00	$130.66	BUY	380	$49,650.80	2026-07-02 12:53:00	$132.03	Sold	$520.60	1.05%	10
2026-06-22 13:43:00	$130.63	BUY	380	$49,639.40	2026-07-02 12:53:00	$132.03	Sold	$532.00	1.07%	10
2026-06-22 13:40:00	$130.58	BUY	380	$49,620.40	2026-07-02 12:52:00	$131.91	Sold	$505.40	1.02%	10
2026-06-22 13:39:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 13:38:00	$130.56	BUY	380	$49,612.80	2026-07-02 12:50:00	$131.89	Sold	$505.40	1.02%	10
2026-06-22 13:37:00	$130.60	BUY	380	$49,628.00	2026-07-02 12:53:00	$132.03	Sold	$543.40	1.09%	10
2026-06-22 13:36:00	$130.59	BUY	380	$49,624.20	2026-07-02 12:52:00	$131.91	Sold	$501.60	1.01%	10
2026-06-22 13:35:00	$130.40	BUY	380	$49,552.00	2026-07-02 12:47:00	$131.78	Sold	$524.40	1.06%	10
2026-06-22 13:34:00	$130.50	BUY	380	$49,590.00	2026-07-02 12:48:00	$131.85	Sold	$513.00	1.03%	10
2026-06-22 13:33:00	$130.46	BUY	380	$49,574.80	2026-07-02 12:47:00	$131.78	Sold	$501.60	1.01%	10
2026-06-22 13:32:00	$130.04	BUY	380	$49,415.20	2026-07-02 12:03:00	$131.36	Sold	$501.60	1.02%	10
2026-06-22 13:31:00	$130.02	BUY	380	$49,407.60	2026-07-02 12:02:00	$131.34	Sold	$501.60	1.02%	10
2026-06-22 13:30:00	$130.26	BUY	380	$49,498.80	2026-07-02 12:45:00	$131.61	Sold	$513.00	1.04%	10
2026-06-22 13:29:00	$130.24	BUY	380	$49,491.20	2026-07-02 12:45:00	$131.61	Sold	$520.60	1.05%	10
2026-06-22 13:28:00	$130.99	BUY	380	$49,776.20	2026-07-02 14:41:00	$132.35	Sold	$516.80	1.04%	10
2026-06-22 13:27:00	$130.95	BUY	380	$49,761.00	2026-07-02 14:41:00	$132.35	Sold	$532.00	1.07%	10
2026-06-22 13:26:00	$130.96	BUY	380	$49,764.80	2026-07-02 14:41:00	$132.35	Sold	$528.20	1.06%	10
2026-06-22 13:25:00	$131.11	BUY	380	$49,821.80	2026-07-02 15:11:00	$132.47	Sold	$514.90	1.03%	10
2026-06-22 13:24:00	$131.21	BUY	380	$49,859.80	2026-07-02 15:16:00	$132.55	Sold	$509.20	1.02%	10
2026-06-22 13:23:00	$131.35	BUY	380	$49,913.00	2026-07-02 15:20:00	$132.67	Sold	$501.60	1%	10
2026-06-22 13:22:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 13:21:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 13:20:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:19:00	$131.48	BUY	380	$49,962.40	2026-07-02 15:23:00	$132.87	Sold	$528.20	1.06%	10
2026-06-22 13:18:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:17:00	$131.39	BUY	380	$49,928.20	2026-07-02 15:22:00	$132.74	Sold	$513.00	1.03%	10
2026-06-22 13:16:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 13:15:00	$131.58	BUY	380	$50,000.40	2026-07-02 15:59:00	$132.97	Sold	$528.20	1.06%	10
2026-06-22 13:14:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 13:13:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 13:12:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 13:11:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 13:10:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 13:09:00	$131.55	BUY	380	$49,989.00	2026-07-02 15:23:00	$132.87	Sold	$501.60	1%	10
2026-06-22 13:08:00	$131.50	BUY	380	$49,970.00	2026-07-02 15:23:00	$132.87	Sold	$520.60	1.04%	10
2026-06-22 13:07:00	$131.32	BUY	380	$49,901.60	2026-07-02 15:20:00	$132.67	Sold	$513.00	1.03%	10
2026-06-22 13:06:00	$131.40	BUY	380	$49,932.00	2026-07-02 15:22:00	$132.74	Sold	$509.20	1.02%	10
2026-06-22 13:05:00	$131.45	BUY	380	$49,951.00	2026-07-02 15:23:00	$132.87	Sold	$539.60	1.08%	10
2026-06-22 13:04:00	$131.43	BUY	380	$49,943.40	2026-07-02 15:23:00	$132.87	Sold	$547.20	1.1%	10
2026-06-22 13:03:00	$131.44	BUY	380	$49,947.20	2026-07-02 15:23:00	$132.87	Sold	$543.40	1.09%	10
2026-06-22 13:02:00	$131.50	BUY	380	$49,970.00	2026-07-02 15:23:00	$132.87	Sold	$520.60	1.04%	10
2026-06-22 13:01:00	$131.55	BUY	380	$49,989.00	2026-07-02 15:23:00	$132.87	Sold	$501.60	1%	10
2026-06-22 13:00:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:59:00	$131.58	BUY	380	$50,000.40	2026-07-02 15:59:00	$132.97	Sold	$528.20	1.06%	10
2026-06-22 12:58:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 12:57:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 12:56:00	$131.65	BUY	380	$50,027.00	2026-07-02 15:59:00	$132.97	Sold	$501.60	1%	10
2026-06-22 12:55:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:54:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 12:53:00	$131.69	BUY	380	$50,042.20	2026-07-06 09:30:00	$134.04	Sold	$893.00	1.78%	14
2026-06-22 12:52:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 12:51:00	$131.77	BUY	380	$50,072.60	2026-07-06 09:30:00	$134.04	Sold	$862.60	1.72%	14
2026-06-22 12:50:00	$131.69	BUY	380	$50,042.20	2026-07-06 09:30:00	$134.04	Sold	$893.00	1.78%	14
2026-06-22 12:49:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 12:48:00	$131.61	BUY	380	$50,011.80	2026-07-02 15:59:00	$132.97	Sold	$516.80	1.03%	10
2026-06-22 12:47:00	$131.75	BUY	380	$50,065.00	2026-07-06 09:30:00	$134.04	Sold	$870.20	1.74%	14
2026-06-22 12:46:00	$131.79	BUY	380	$50,080.20	2026-07-06 09:30:00	$134.04	Sold	$855.00	1.71%	14
2026-06-22 12:45:00	$131.78	BUY	380	$50,076.40	2026-07-06 09:30:00	$134.04	Sold	$858.80	1.71%	14
2026-06-22 12:44:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 12:43:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:42:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:41:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:40:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:39:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 12:38:00	$131.56	BUY	380	$49,992.80	2026-07-02 15:59:00	$132.97	Sold	$535.80	1.07%	10
2026-06-22 12:37:00	$131.53	BUY	380	$49,981.40	2026-07-02 15:23:00	$132.87	Sold	$509.20	1.02%	10
2026-06-22 12:36:00	$131.46	BUY	380	$49,954.80	2026-07-02 15:23:00	$132.87	Sold	$535.80	1.07%	10
2026-06-22 12:35:00	$131.47	BUY	380	$49,958.60	2026-07-02 15:23:00	$132.87	Sold	$532.00	1.06%	10
2026-06-22 12:34:00	$131.47	BUY	380	$49,958.60	2026-07-02 15:23:00	$132.87	Sold	$532.00	1.06%	10
2026-06-22 12:33:00	$131.21	BUY	380	$49,859.80	2026-07-02 15:16:00	$132.55	Sold	$509.20	1.02%	10
2026-06-22 12:32:00	$131.14	BUY	380	$49,833.20	2026-07-02 15:11:00	$132.47	Sold	$503.50	1.01%	10
2026-06-22 12:31:00	$131.08	BUY	380	$49,810.40	2026-07-02 15:10:00	$132.42	Sold	$507.30	1.02%	10
2026-06-22 12:30:00	$131.16	BUY	380	$49,840.80	2026-07-02 15:12:00	$132.49	Sold	$503.50	1.01%	10
2026-06-22 12:29:00	$131.23	BUY	380	$49,867.40	2026-07-02 15:16:00	$132.55	Sold	$501.60	1.01%	10
2026-06-22 12:28:00	$131.17	BUY	380	$49,844.60	2026-07-02 15:13:00	$132.51	Sold	$509.20	1.02%	10
2026-06-22 12:27:00	$131.27	BUY	380	$49,882.60	2026-07-02 15:17:00	$132.59	Sold	$501.60	1.01%	10
2026-06-22 12:26:00	$131.26	BUY	380	$49,878.80	2026-07-02 15:17:00	$132.59	Sold	$505.40	1.01%	10
2026-06-22 12:25:00	$131.37	BUY	380	$49,920.60	2026-07-02 15:22:00	$132.74	Sold	$520.60	1.04%	10
2026-06-22 12:24:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:23:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:22:00	$131.42	BUY	380	$49,939.60	2026-07-02 15:22:00	$132.74	Sold	$501.60	1%	10
2026-06-22 12:21:00	$131.38	BUY	380	$49,924.40	2026-07-02 15:22:00	$132.74	Sold	$516.80	1.04%	10
2026-06-22 12:20:00	$131.41	BUY	380	$49,935.80	2026-07-02 15:22:00	$132.74	Sold	$505.40	1.01%	10
2026-06-22 12:19:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 12:18:00	$131.49	BUY	380	$49,966.20	2026-07-02 15:23:00	$132.87	Sold	$524.40	1.05%	10
2026-06-22 12:17:00	$131.64	BUY	380	$50,023.20	2026-07-02 15:59:00	$132.97	Sold	$505.40	1.01%	10
2026-06-22 12:16:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:15:00	$131.60	BUY	380	$50,008.00	2026-07-02 15:59:00	$132.97	Sold	$520.60	1.04%	10
2026-06-22 12:14:00	$131.62	BUY	380	$50,015.60	2026-07-02 15:59:00	$132.97	Sold	$513.00	1.03%	10
2026-06-22 12:13:00	$131.52	BUY	380	$49,977.60	2026-07-02 15:23:00	$132.87	Sold	$513.00	1.03%	10
2026-06-22 12:12:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 12:11:00	$131.61	BUY	380	$50,011.80	2026-07-02 15:59:00	$132.97	Sold	$516.80	1.03%	10
2026-06-22 12:10:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 12:09:00	$131.80	BUY	380	$50,084.00	2026-07-06 09:30:00	$134.04	Sold	$851.20	1.7%	14
2026-06-22 12:08:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:07:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:06:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 12:05:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:04:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 12:03:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 12:02:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 12:01:00	$131.90	BUY	380	$50,122.00	2026-07-06 09:30:00	$134.04	Sold	$813.20	1.62%	14
2026-06-22 12:00:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 11:59:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:58:00	$131.86	BUY	380	$50,106.80	2026-07-06 09:30:00	$134.04	Sold	$828.40	1.65%	14
2026-06-22 11:57:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:56:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:55:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 11:54:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:53:00	$131.94	BUY	380	$50,137.20	2026-07-06 09:30:00	$134.04	Sold	$798.00	1.59%	14
2026-06-22 11:52:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 11:51:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:50:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:49:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 11:48:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 11:47:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:46:00	$132.02	BUY	380	$50,167.60	2026-07-06 09:30:00	$134.04	Sold	$767.60	1.53%	14
2026-06-22 11:45:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:44:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:43:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:42:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:41:00	$131.98	BUY	380	$50,152.40	2026-07-06 09:30:00	$134.04	Sold	$782.80	1.56%	14
2026-06-22 11:40:00	$132.01	BUY	380	$50,163.80	2026-07-06 09:30:00	$134.04	Sold	$771.40	1.54%	14
2026-06-22 11:39:00	$132.03	BUY	380	$50,171.40	2026-07-06 09:30:00	$134.04	Sold	$763.80	1.52%	14
2026-06-22 11:38:00	$131.96	BUY	380	$50,144.80	2026-07-06 09:30:00	$134.04	Sold	$790.40	1.58%	14
2026-06-22 11:37:00	$132.00	BUY	380	$50,160.00	2026-07-06 09:30:00	$134.04	Sold	$775.20	1.55%	14
2026-06-22 11:36:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 11:35:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:34:00	$131.92	BUY	380	$50,129.60	2026-07-06 09:30:00	$134.04	Sold	$805.60	1.61%	14
2026-06-22 11:33:00	$131.90	BUY	380	$50,122.00	2026-07-06 09:30:00	$134.04	Sold	$813.20	1.62%	14
2026-06-22 11:32:00	$131.88	BUY	380	$50,114.40	2026-07-06 09:30:00	$134.04	Sold	$820.80	1.64%	14
2026-06-22 11:31:00	$132.06	BUY	380	$50,182.80	2026-07-06 09:30:00	$134.04	Sold	$752.40	1.5%	14
2026-06-22 11:30:00	$132.07	BUY	380	$50,186.60	2026-07-06 09:30:00	$134.04	Sold	$748.60	1.49%	14
2026-06-22 11:28:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:27:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 11:26:00	$132.01	BUY	380	$50,163.80	2026-07-06 09:30:00	$134.04	Sold	$771.40	1.54%	14
2026-06-22 11:25:00	$132.12	BUY	380	$50,205.60	2026-07-06 09:30:00	$134.04	Sold	$729.60	1.45%	14
2026-06-22 11:24:00	$131.99	BUY	380	$50,156.20	2026-07-06 09:30:00	$134.04	Sold	$779.00	1.55%	14
2026-06-22 11:23:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 11:22:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:21:00	$132.00	BUY	380	$50,160.00	2026-07-06 09:30:00	$134.04	Sold	$775.20	1.55%	14
2026-06-22 11:20:00	$131.98	BUY	380	$50,152.40	2026-07-06 09:30:00	$134.04	Sold	$782.80	1.56%	14
2026-06-22 11:19:00	$131.91	BUY	380	$50,125.80	2026-07-06 09:30:00	$134.04	Sold	$809.40	1.61%	14
2026-06-22 11:18:00	$131.92	BUY	380	$50,129.60	2026-07-06 09:30:00	$134.04	Sold	$805.60	1.61%	14
2026-06-22 11:17:00	$131.84	BUY	380	$50,099.20	2026-07-06 09:30:00	$134.04	Sold	$836.00	1.67%	14
2026-06-22 11:16:00	$131.89	BUY	380	$50,118.20	2026-07-06 09:30:00	$134.04	Sold	$817.00	1.63%	14
2026-06-22 11:15:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:14:00	$131.87	BUY	380	$50,110.60	2026-07-06 09:30:00	$134.04	Sold	$824.60	1.65%	14
2026-06-22 11:13:00	$131.76	BUY	380	$50,068.80	2026-07-06 09:30:00	$134.04	Sold	$866.40	1.73%	14
2026-06-22 11:12:00	$131.65	BUY	380	$50,027.00	2026-07-02 15:59:00	$132.97	Sold	$501.60	1%	10
2026-06-22 11:11:00	$131.68	BUY	380	$50,038.40	2026-07-06 09:30:00	$134.04	Sold	$896.80	1.79%	14
2026-06-22 11:10:00	$131.57	BUY	380	$49,996.60	2026-07-02 15:59:00	$132.97	Sold	$532.00	1.06%	10
2026-06-22 11:09:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 11:08:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 11:07:00	$131.63	BUY	380	$50,019.40	2026-07-02 15:59:00	$132.97	Sold	$509.20	1.02%	10
2026-06-22 11:06:00	$131.59	BUY	380	$50,004.20	2026-07-02 15:59:00	$132.97	Sold	$524.40	1.05%	10
2026-06-22 11:05:00	$131.67	BUY	380	$50,034.60	2026-07-06 09:30:00	$134.04	Sold	$900.60	1.8%	14
2026-06-22 11:04:00	$131.85	BUY	380	$50,103.00	2026-07-06 09:30:00	$134.04	Sold	$832.20	1.66%	14
2026-06-22 11:03:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:02:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 11:01:00	$132.13	BUY	380	$50,209.40	2026-07-06 09:30:00	$134.04	Sold	$725.80	1.45%	14
2026-06-22 11:00:00	$132.15	BUY	380	$50,217.00	2026-07-06 09:30:00	$134.04	Sold	$718.20	1.43%	14
2026-06-22 10:59:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 10:58:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:57:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 10:56:00	$132.04	BUY	380	$50,175.20	2026-07-06 09:30:00	$134.04	Sold	$760.00	1.51%	14
2026-06-22 10:55:00	$132.05	BUY	380	$50,179.00	2026-07-06 09:30:00	$134.04	Sold	$756.20	1.51%	14
2026-06-22 10:54:00	$132.15	BUY	380	$50,217.00	2026-07-06 09:30:00	$134.04	Sold	$718.20	1.43%	14
2026-06-22 10:53:00	$131.95	BUY	380	$50,141.00	2026-07-06 09:30:00	$134.04	Sold	$794.20	1.58%	14
2026-06-22 10:52:00	$132.02	BUY	380	$50,167.60	2026-07-06 09:30:00	$134.04	Sold	$767.60	1.53%	14
2026-06-22 10:51:00	$132.16	BUY	380	$50,220.80	2026-07-06 09:30:00	$134.04	Sold	$714.40	1.42%	14
2026-06-22 10:50:00	$132.31	BUY	380	$50,277.80	2026-07-06 09:30:00	$134.04	Sold	$657.40	1.31%	14
2026-06-22 10:49:00	$132.30	BUY	380	$50,274.00	2026-07-06 09:30:00	$134.04	Sold	$661.20	1.32%	14
2026-06-22 10:48:00	$132.22	BUY	380	$50,243.60	2026-07-06 09:30:00	$134.04	Sold	$691.60	1.38%	14
2026-06-22 10:47:00	$132.41	BUY	380	$50,315.80	2026-07-06 09:30:00	$134.04	Sold	$619.40	1.23%	14
2026-06-22 10:46:00	$132.29	BUY	380	$50,270.20	2026-07-06 09:30:00	$134.04	Sold	$665.00	1.32%	14
2026-06-22 10:45:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:44:00	$132.37	BUY	380	$50,300.60	2026-07-06 09:30:00	$134.04	Sold	$634.60	1.26%	14
2026-06-22 10:43:00	$132.46	BUY	380	$50,334.80	2026-07-06 09:30:00	$134.04	Sold	$600.40	1.19%	14
2026-06-22 10:42:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:41:00	$132.45	BUY	380	$50,331.00	2026-07-06 09:30:00	$134.04	Sold	$604.20	1.2%	14
2026-06-22 10:40:00	$132.34	BUY	380	$50,289.20	2026-07-06 09:30:00	$134.04	Sold	$646.00	1.28%	14
2026-06-22 10:39:00	$132.43	BUY	380	$50,323.40	2026-07-06 09:30:00	$134.04	Sold	$611.80	1.22%	14
2026-06-22 10:38:00	$132.26	BUY	380	$50,258.80	2026-07-06 09:30:00	$134.04	Sold	$676.40	1.35%	14
2026-06-22 10:37:00	$132.25	BUY	380	$50,255.00	2026-07-06 09:30:00	$134.04	Sold	$680.20	1.35%	14
2026-06-22 10:36:00	$132.09	BUY	380	$50,194.20	2026-07-06 09:30:00	$134.04	Sold	$741.00	1.48%	14
2026-06-22 10:35:00	$132.14	BUY	380	$50,213.20	2026-07-06 09:30:00	$134.04	Sold	$722.00	1.44%	14
2026-06-22 10:34:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:33:00	$132.32	BUY	380	$50,281.60	2026-07-06 09:30:00	$134.04	Sold	$653.60	1.3%	14
2026-06-22 10:32:00	$132.20	BUY	380	$50,236.00	2026-07-06 09:30:00	$134.04	Sold	$699.20	1.39%	14
2026-06-22 10:31:00	$132.21	BUY	380	$50,239.80	2026-07-06 09:30:00	$134.04	Sold	$695.40	1.38%	14
2026-06-22 10:30:00	$132.17	BUY	380	$50,224.60	2026-07-06 09:30:00	$134.04	Sold	$710.60	1.41%	14
2026-06-22 10:29:00	$132.10	BUY	380	$50,198.00	2026-07-06 09:30:00	$134.04	Sold	$737.20	1.47%	14
2026-06-22 10:28:00	$132.26	BUY	380	$50,258.80	2026-07-06 09:30:00	$134.04	Sold	$676.40	1.35%	14
2026-06-22 10:27:00	$132.65	BUY	380	$50,407.00	2026-07-06 09:30:00	$134.04	Sold	$528.20	1.05%	14
2026-06-22 10:26:00	$132.54	BUY	380	$50,365.20	2026-07-06 09:30:00	$134.04	Sold	$570.00	1.13%	14
2026-06-22 10:25:00	$132.70	BUY	380	$50,426.00	2026-07-06 09:30:00	$134.04	Sold	$509.20	1.01%	14
2026-06-22 10:24:00	$132.77	BUY	380	$50,452.60	2026-07-06 11:05:00	$134.12	Sold	$513.00	1.02%	14
2026-06-22 10:23:00	$132.84	BUY	380	$50,479.20	2026-07-06 11:06:00	$134.25	Sold	$535.80	1.06%	14
2026-06-22 10:22:00	$132.40	BUY	380	$50,312.00	2026-07-06 09:30:00	$134.04	Sold	$623.20	1.24%	14
2026-06-22 10:21:00	$132.42	BUY	380	$50,319.60	2026-07-06 09:30:00	$134.04	Sold	$615.60	1.22%	14
2026-06-22 10:20:00	$132.53	BUY	380	$50,361.40	2026-07-06 09:30:00	$134.04	Sold	$573.80	1.14%	14
2026-06-22 10:19:00	$132.53	BUY	380	$50,361.40	2026-07-06 09:30:00	$134.04	Sold	$573.80	1.14%	14
2026-06-22 10:18:00	$132.75	BUY	380	$50,445.00	2026-07-06 11:05:00	$134.12	Sold	$520.60	1.03%	14
2026-06-22 10:17:00	$132.71	BUY	380	$50,429.80	2026-07-06 09:30:00	$134.04	Sold	$505.40	1%	14
2026-06-22 10:16:00	$132.92	BUY	380	$50,509.60	2026-07-06 11:06:00	$134.25	Sold	$505.40	1%	14
2026-06-22 10:15:00	$132.74	BUY	380	$50,441.20	2026-07-06 11:05:00	$134.12	Sold	$524.40	1.04%	14
2026-06-22 10:14:00	$132.72	BUY	380	$50,433.60	2026-07-06 09:30:00	$134.04	Sold	$501.60	0.99%	14
2026-06-22 10:13:00	$132.74	BUY	380	$50,441.20	2026-07-06 11:05:00	$134.12	Sold	$524.40	1.04%	14
2026-06-22 10:12:00	$132.59	BUY	380	$50,384.20	2026-07-06 09:30:00	$134.04	Sold	$551.00	1.09%	14
2026-06-22 10:11:00	$132.68	BUY	380	$50,418.40	2026-07-06 09:30:00	$134.04	Sold	$516.80	1.03%	14
2026-06-22 10:10:00	$132.56	BUY	380	$50,372.80	2026-07-06 09:30:00	$134.04	Sold	$562.40	1.12%	14
2026-06-22 10:09:00	$132.57	BUY	380	$50,376.60	2026-07-06 09:30:00	$134.04	Sold	$558.60	1.11%	14
2026-06-22 10:08:00	$132.57	BUY	380	$50,376.60	2026-07-06 09:30:00	$134.04	Sold	$558.60	1.11%	14
2026-06-22 10:07:00	$132.95	BUY	380	$50,521.00	2026-07-06 11:07:00	$134.34	Sold	$528.20	1.05%	14
2026-06-22 10:06:00	$132.96	BUY	380	$50,524.80	2026-07-06 11:07:00	$134.34	Sold	$524.40	1.04%	14
2026-06-22 10:05:00	$133.03	BUY	380	$50,551.40	2026-07-06 13:23:00	$134.37	Sold	$509.20	1.01%	14
2026-06-22 09:57:00	$132.86	BUY	380	$50,486.80	2026-07-06 11:06:00	$134.25	Sold	$528.20	1.05%	14
2026-06-22 09:56:00	$132.96	BUY	380	$50,524.80	2026-07-06 11:07:00	$134.34	Sold	$524.40	1.04%	14
2026-06-22 09:34:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	14
2026-06-22 09:33:00	$132.90	BUY	380	$50,502.00	2026-07-06 11:06:00	$134.25	Sold	$513.00	1.02%	14
2026-06-22 09:30:00	$132.70	BUY	380	$50,426.00	2026-07-06 09:30:00	$134.04	Sold	$509.20	1.01%	14
2026-06-18 14:44:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 14:43:00	$133.47	BUY	380	$50,716.70	2026-07-06 13:40:00	$134.84	Sold	$522.50	1.03%	18
2026-06-18 14:42:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:41:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 14:40:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:39:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:38:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 14:37:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 14:36:00	$133.35	BUY	380	$50,671.10	2026-07-06 13:36:00	$134.71	Sold	$516.80	1.02%	18
2026-06-18 14:35:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 14:34:00	$133.34	BUY	380	$50,667.30	2026-07-06 13:36:00	$134.71	Sold	$520.60	1.03%	18
2026-06-18 14:33:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 14:32:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 14:31:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 14:30:00	$133.39	BUY	380	$50,688.20	2026-07-06 13:40:00	$134.84	Sold	$550.96	1.09%	18
2026-06-18 14:29:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 14:28:00	$133.39	BUY	380	$50,688.20	2026-07-06 13:40:00	$134.84	Sold	$551.00	1.09%	18
2026-06-18 14:27:00	$133.38	BUY	380	$50,682.50	2026-07-06 13:36:00	$134.71	Sold	$505.40	1%	18
2026-06-18 14:26:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 14:25:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 14:24:00	$133.20	BUY	380	$50,614.10	2026-07-06 13:29:00	$134.53	Sold	$505.40	1%	18
2026-06-18 14:23:00	$133.32	BUY	380	$50,661.60	2026-07-06 13:36:00	$134.71	Sold	$526.30	1.04%	18
2026-06-18 14:22:00	$133.41	BUY	380	$50,695.80	2026-07-06 13:40:00	$134.84	Sold	$543.40	1.07%	18
2026-06-18 14:21:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 14:17:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 14:16:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:15:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 14:10:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 14:09:00	$133.50	BUY	380	$50,731.10	2026-07-06 13:40:00	$134.84	Sold	$508.10	1%	18
2026-06-18 14:08:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 14:06:00	$133.44	BUY	380	$50,705.30	2026-07-06 13:40:00	$134.84	Sold	$533.90	1.05%	18
2026-06-18 14:05:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:04:00	$133.47	BUY	380	$50,718.60	2026-07-06 13:40:00	$134.84	Sold	$520.60	1.03%	18
2026-06-18 14:03:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 13:53:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 13:52:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 13:51:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 13:50:00	$133.22	BUY	380	$50,623.60	2026-07-06 13:32:00	$134.55	Sold	$505.40	1%	18
2026-06-18 13:49:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 13:48:00	$133.35	BUY	380	$50,673.00	2026-07-06 13:36:00	$134.71	Sold	$514.90	1.02%	18
2026-06-18 13:47:00	$133.31	BUY	380	$50,657.80	2026-07-06 13:36:00	$134.71	Sold	$530.10	1.05%	18
2026-06-18 13:46:00	$133.22	BUY	380	$50,624.40	2026-07-06 13:32:00	$134.55	Sold	$504.64	1%	18
2026-06-18 13:45:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 13:44:00	$133.20	BUY	380	$50,616.00	2026-07-06 13:29:00	$134.53	Sold	$503.50	0.99%	18
2026-06-18 13:43:00	$133.26	BUY	380	$50,636.90	2026-07-06 13:35:00	$134.60	Sold	$509.58	1.01%	18
2026-06-18 13:42:00	$133.16	BUY	380	$50,598.90	2026-07-06 13:27:00	$134.50	Sold	$511.10	1.01%	18
2026-06-18 13:41:00	$133.24	BUY	380	$50,631.20	2026-07-06 13:35:00	$134.60	Sold	$515.28	1.02%	18
2026-06-18 13:40:00	$133.17	BUY	380	$50,602.70	2026-07-06 13:27:00	$134.50	Sold	$507.30	1%	18
2026-06-18 13:39:00	$133.15	BUY	380	$50,595.10	2026-07-06 13:27:00	$134.50	Sold	$514.90	1.02%	18
2026-06-18 13:38:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:37:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:36:00	$133.08	BUY	380	$50,568.50	2026-07-06 13:26:00	$134.43	Sold	$514.90	1.02%	18
2026-06-18 13:35:00	$133.06	BUY	380	$50,562.80	2026-07-06 13:26:00	$134.43	Sold	$520.60	1.03%	18
2026-06-18 13:34:00	$133.02	BUY	380	$50,547.60	2026-07-06 11:07:00	$134.34	Sold	$501.60	0.99%	18
2026-06-18 13:33:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:32:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:31:00	$132.87	BUY	380	$50,488.70	2026-07-06 11:06:00	$134.25	Sold	$526.30	1.04%	18
2026-06-18 13:30:00	$133.09	BUY	380	$50,574.20	2026-07-06 13:26:00	$134.43	Sold	$509.20	1.01%	18
2026-06-18 13:29:00	$133.13	BUY	380	$50,587.50	2026-07-06 13:27:00	$134.50	Sold	$522.50	1.03%	18
2026-06-18 13:28:00	$133.10	BUY	380	$50,576.10	2026-07-06 13:26:00	$134.43	Sold	$507.30	1%	18
2026-06-18 13:27:00	$133.13	BUY	380	$50,591.30	2026-07-06 13:27:00	$134.50	Sold	$518.70	1.03%	18
2026-06-18 13:26:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	18
2026-06-18 13:25:00	$133.08	BUY	380	$50,570.40	2026-07-06 13:26:00	$134.43	Sold	$513.00	1.01%	18
2026-06-18 13:24:00	$133.21	BUY	380	$50,619.80	2026-07-06 13:32:00	$134.55	Sold	$509.20	1.01%	18
2026-06-18 13:23:00	$133.33	BUY	380	$50,665.40	2026-07-06 13:36:00	$134.71	Sold	$522.50	1.03%	18
2026-06-18 13:22:00	$133.26	BUY	380	$50,638.80	2026-07-06 13:35:00	$134.60	Sold	$507.68	1%	18
2026-06-18 13:21:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 13:20:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 13:19:00	$133.43	BUY	380	$50,701.50	2026-07-06 13:40:00	$134.84	Sold	$537.70	1.06%	18
2026-06-18 13:18:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 13:17:00	$133.40	BUY	380	$50,690.10	2026-07-06 13:40:00	$134.84	Sold	$549.10	1.08%	18
2026-06-18 13:16:00	$133.45	BUY	380	$50,711.00	2026-07-06 13:40:00	$134.84	Sold	$528.20	1.04%	18
2026-06-18 13:15:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 13:14:00	$133.38	BUY	380	$50,684.40	2026-07-06 13:36:00	$134.71	Sold	$503.50	0.99%	18
2026-06-18 13:13:00	$133.24	BUY	380	$50,629.30	2026-07-06 13:35:00	$134.60	Sold	$517.18	1.02%	18
2026-06-18 13:12:00	$133.26	BUY	380	$50,636.90	2026-07-06 13:35:00	$134.60	Sold	$509.58	1.01%	18
2026-06-18 13:11:00	$133.36	BUY	380	$50,676.80	2026-07-06 13:36:00	$134.71	Sold	$511.10	1.01%	18
2026-06-18 13:10:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 13:09:00	$133.39	BUY	380	$50,686.30	2026-07-06 13:36:00	$134.71	Sold	$501.60	0.99%	18
2026-06-18 13:08:00	$133.41	BUY	380	$50,697.70	2026-07-06 13:40:00	$134.84	Sold	$541.50	1.07%	18
2026-06-18 13:07:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 13:06:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 13:05:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 13:04:00	$133.16	BUY	380	$50,600.80	2026-07-06 13:27:00	$134.50	Sold	$509.20	1.01%	18
2026-06-18 13:03:00	$133.26	BUY	380	$50,639.10	2026-07-06 13:35:00	$134.60	Sold	$507.41	1%	18
2026-06-18 13:02:00	$133.32	BUY	380	$50,659.70	2026-07-06 13:36:00	$134.71	Sold	$528.20	1.04%	18
2026-06-18 13:01:00	$133.36	BUY	380	$50,676.80	2026-07-06 13:36:00	$134.71	Sold	$511.06	1.01%	18
2026-06-18 13:00:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 12:59:00	$133.24	BUY	380	$50,631.20	2026-07-06 13:35:00	$134.60	Sold	$515.28	1.02%	18
2026-06-18 12:58:00	$133.28	BUY	380	$50,646.40	2026-07-06 13:35:00	$134.60	Sold	$500.08	0.99%	18
2026-06-18 12:57:00	$133.04	BUY	380	$50,555.60	2026-07-06 13:23:00	$134.37	Sold	$505.02	1%	18
2026-06-18 12:56:00	$133.04	BUY	380	$50,555.20	2026-07-06 13:23:00	$134.37	Sold	$505.40	1%	18
2026-06-18 12:55:00	$133.18	BUY	380	$50,607.40	2026-07-06 13:27:00	$134.50	Sold	$502.55	0.99%	18
2026-06-18 12:54:00	$133.08	BUY	380	$50,568.50	2026-07-06 13:26:00	$134.43	Sold	$514.90	1.02%	18
2026-06-18 12:53:00	$133.09	BUY	380	$50,574.20	2026-07-06 13:26:00	$134.43	Sold	$509.20	1.01%	18
2026-06-18 12:52:00	$132.92	BUY	380	$50,507.70	2026-07-06 11:06:00	$134.25	Sold	$507.30	1%	18
2026-06-18 12:51:00	$133.16	BUY	380	$50,602.70	2026-07-06 13:27:00	$134.50	Sold	$507.30	1%	18
2026-06-18 12:50:00	$133.19	BUY	380	$50,610.30	2026-07-06 13:29:00	$134.53	Sold	$509.20	1.01%	18
2026-06-18 12:49:00	$133.14	BUY	380	$50,591.30	2026-07-06 13:27:00	$134.50	Sold	$518.70	1.03%	18
2026-06-18 12:48:00	$133.10	BUY	380	$50,578.00	2026-07-06 13:26:00	$134.43	Sold	$505.40	1%	18
2026-06-18 12:47:00	$133.26	BUY	380	$50,638.80	2026-07-06 13:35:00	$134.60	Sold	$507.68	1%	18
2026-06-18 12:46:00	$133.25	BUY	380	$50,635.00	2026-07-06 13:35:00	$134.60	Sold	$511.48	1.01%	18
2026-06-18 12:45:00	$133.29	BUY	380	$50,650.20	2026-07-06 13:36:00	$134.71	Sold	$537.70	1.06%	18
2026-06-18 12:44:00	$133.42	BUY	380	$50,699.60	2026-07-06 13:40:00	$134.84	Sold	$539.60	1.06%	18
2026-06-18 12:43:00	$133.42	BUY	380	$50,697.70	2026-07-06 13:40:00	$134.84	Sold	$541.50	1.07%	18
2026-06-18 12:42:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 12:41:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:40:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:39:00	$133.72	BUY	380	$50,811.70	2026-07-06 13:47:00	$135.15	Sold	$543.40	1.07%	18
2026-06-18 12:38:00	$133.59	BUY	380	$50,764.20	2026-07-06 13:44:00	$134.93	Sold	$507.30	1%	18
2026-06-18 12:37:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 12:36:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.36	1%	18
2026-06-18 12:35:00	$133.52	BUY	380	$50,735.70	2026-07-06 13:40:00	$134.84	Sold	$503.50	0.99%	18
2026-06-18 12:34:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:33:00	$133.50	BUY	380	$50,728.10	2026-07-06 13:40:00	$134.84	Sold	$511.10	1.01%	18
2026-06-18 12:32:00	$133.51	BUY	380	$50,731.90	2026-07-06 13:40:00	$134.84	Sold	$507.30	1%	18
2026-06-18 12:31:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 12:30:00	$133.59	BUY	380	$50,762.30	2026-07-06 13:44:00	$134.93	Sold	$509.20	1%	18
2026-06-18 12:29:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:28:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:27:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:26:00	$133.57	BUY	380	$50,754.70	2026-07-06 13:44:00	$134.93	Sold	$516.80	1.02%	18
2026-06-18 12:25:00	$133.46	BUY	380	$50,714.80	2026-07-06 13:40:00	$134.84	Sold	$524.40	1.03%	18
2026-06-18 12:24:00	$133.49	BUY	380	$50,724.30	2026-07-06 13:40:00	$134.84	Sold	$514.90	1.02%	18
2026-06-18 12:23:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 12:22:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 12:21:00	$133.58	BUY	380	$50,760.40	2026-07-06 13:44:00	$134.93	Sold	$511.10	1.01%	18
2026-06-18 12:20:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 12:19:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:18:00	$133.50	BUY	380	$50,730.00	2026-07-06 13:40:00	$134.84	Sold	$509.20	1%	18
2026-06-18 12:17:00	$133.57	BUY	380	$50,756.60	2026-07-06 13:44:00	$134.93	Sold	$514.90	1.01%	18
2026-06-18 12:16:00	$133.60	BUY	380	$50,768.00	2026-07-06 13:44:00	$134.93	Sold	$503.50	0.99%	18
2026-06-18 12:15:00	$133.53	BUY	380	$50,741.40	2026-07-06 13:44:00	$134.93	Sold	$530.10	1.04%	18
2026-06-18 12:14:00	$133.41	BUY	380	$50,695.80	2026-07-06 13:40:00	$134.84	Sold	$543.40	1.07%	18
2026-06-18 12:13:00	$133.40	BUY	380	$50,692.00	2026-07-06 13:40:00	$134.84	Sold	$547.20	1.08%	18
2026-06-18 12:12:00	$133.46	BUY	380	$50,714.80	2026-07-06 13:40:00	$134.84	Sold	$524.40	1.03%	18
2026-06-18 12:11:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 12:10:00	$133.49	BUY	380	$50,726.20	2026-07-06 13:40:00	$134.84	Sold	$513.00	1.01%	18
2026-06-18 12:09:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:08:00	$133.52	BUY	380	$50,737.60	2026-07-06 13:40:00	$134.84	Sold	$501.60	0.99%	18
2026-06-18 12:07:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 12:06:00	$133.65	BUY	380	$50,787.00	2026-07-06 13:46:00	$135.03	Sold	$524.40	1.03%	18
2026-06-18 12:05:00	$133.63	BUY	380	$50,779.40	2026-07-06 13:46:00	$135.03	Sold	$532.00	1.05%	18
2026-06-18 12:04:00	$133.68	BUY	380	$50,798.40	2026-07-06 13:46:00	$135.03	Sold	$513.00	1.01%	18
2026-06-18 12:03:00	$133.61	BUY	380	$50,771.80	2026-07-06 13:46:00	$135.03	Sold	$539.60	1.06%	18
2026-06-18 12:02:00	$133.69	BUY	380	$50,802.20	2026-07-06 13:46:00	$135.03	Sold	$509.20	1%	18
2026-06-18 12:01:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 12:00:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:59:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:58:00	$134.01	BUY	380	$50,923.80	2026-07-06 14:03:00	$135.34	Sold	$505.40	0.99%	18
2026-06-18 11:57:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:56:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:55:00	$133.88	BUY	380	$50,874.40	2026-07-06 13:54:00	$135.22	Sold	$509.20	1%	18
2026-06-18 11:54:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:48:00	$133.95	BUY	380	$50,901.00	2026-07-06 14:02:00	$135.29	Sold	$509.20	1%	18
2026-06-18 11:47:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:46:00	$133.94	BUY	380	$50,897.20	2026-07-06 14:02:00	$135.29	Sold	$513.00	1.01%	18
2026-06-18 11:45:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:44:00	$133.96	BUY	380	$50,904.80	2026-07-06 14:02:00	$135.29	Sold	$505.40	0.99%	18
2026-06-18 11:43:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:42:00	$133.83	BUY	380	$50,855.40	2026-07-06 13:54:00	$135.22	Sold	$528.20	1.04%	18
2026-06-18 11:41:00	$133.79	BUY	380	$50,840.20	2026-07-06 13:47:00	$135.15	Sold	$514.90	1.01%	18
2026-06-18 11:40:00	$133.80	BUY	380	$50,844.00	2026-07-06 13:47:00	$135.15	Sold	$511.10	1.01%	18
2026-06-18 11:39:00	$133.63	BUY	380	$50,779.40	2026-07-06 13:46:00	$135.03	Sold	$532.00	1.05%	18
2026-06-18 11:38:00	$133.58	BUY	380	$50,760.40	2026-07-06 13:44:00	$134.93	Sold	$511.10	1.01%	18
2026-06-18 11:37:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 11:36:00	$133.37	BUY	380	$50,680.60	2026-07-06 13:36:00	$134.71	Sold	$507.30	1%	18
2026-06-18 11:35:00	$133.56	BUY	380	$50,752.80	2026-07-06 13:44:00	$134.93	Sold	$518.70	1.02%	18
2026-06-18 11:34:00	$133.59	BUY	380	$50,764.20	2026-07-06 13:44:00	$134.93	Sold	$507.30	1%	18
2026-06-18 11:33:00	$133.55	BUY	380	$50,749.00	2026-07-06 13:44:00	$134.93	Sold	$522.50	1.03%	18
2026-06-18 11:32:00	$133.54	BUY	380	$50,745.20	2026-07-06 13:44:00	$134.93	Sold	$526.30	1.04%	18
2026-06-18 11:31:00	$133.48	BUY	380	$50,722.40	2026-07-06 13:40:00	$134.84	Sold	$516.80	1.02%	18
2026-06-18 11:30:00	$133.43	BUY	380	$50,703.40	2026-07-06 13:40:00	$134.84	Sold	$535.80	1.06%	18
2026-06-18 11:29:00	$133.51	BUY	380	$50,733.80	2026-07-06 13:40:00	$134.84	Sold	$505.40	1%	18
2026-06-18 11:28:00	$133.61	BUY	380	$50,771.80	2026-07-06 13:46:00	$135.03	Sold	$539.60	1.06%	18
2026-06-18 11:27:00	$133.81	BUY	380	$50,847.80	2026-07-06 13:47:00	$135.15	Sold	$507.30	1%	18
2026-06-18 11:26:00	$133.66	BUY	380	$50,790.80	2026-07-06 13:46:00	$135.03	Sold	$520.60	1.02%	18
2026-06-18 11:25:00	$133.60	BUY	380	$50,768.00	2026-07-06 13:44:00	$134.93	Sold	$503.50	0.99%	18
2026-06-18 11:24:00	$133.70	BUY	380	$50,806.00	2026-07-06 13:46:00	$135.03	Sold	$505.40	0.99%	18
2026-06-18 11:23:00	$133.81	BUY	380	$50,847.80	2026-07-06 13:47:00	$135.15	Sold	$507.30	1%	18
2026-06-18 11:22:00	$133.90	BUY	380	$50,882.00	2026-07-06 13:54:00	$135.22	Sold	$501.60	0.99%	18
2026-06-18 11:21:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:20:00	$133.88	BUY	380	$50,874.40	2026-07-06 13:54:00	$135.22	Sold	$509.20	1%	18
2026-06-18 11:19:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:18:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:17:00	$133.84	BUY	380	$50,859.20	2026-07-06 13:54:00	$135.22	Sold	$524.40	1.03%	18
2026-06-18 11:16:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:15:00	$133.91	BUY	380	$50,885.80	2026-07-06 14:01:00	$135.25	Sold	$509.20	1%	18
2026-06-18 11:14:00	$133.93	BUY	380	$50,893.40	2026-07-06 14:01:00	$135.25	Sold	$501.60	0.99%	18
2026-06-18 11:13:00	$133.82	BUY	380	$50,851.60	2026-07-06 13:47:00	$135.15	Sold	$503.50	0.99%	18
2026-06-18 11:12:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:11:00	$133.92	BUY	380	$50,889.60	2026-07-06 14:01:00	$135.25	Sold	$505.40	0.99%	18
2026-06-18 11:10:00	$134.00	BUY	380	$50,920.00	2026-07-06 14:03:00	$135.34	Sold	$509.20	1%	18
2026-06-18 11:09:00	$133.86	BUY	380	$50,866.80	2026-07-06 13:54:00	$135.22	Sold	$516.80	1.02%	18
2026-06-18 11:08:00	$134.14	BUY	380	$50,973.20	2026-07-06 14:32:00	$135.47	Sold	$503.50	0.99%	18
2026-06-18 11:07:00	$134.21	BUY	380	$50,999.80	2026-07-07 09:37:00	$135.72	Sold	$573.80	1.13%	19
2026-06-18 11:06:00	$134.19	BUY	380	$50,992.20	2026-07-07 09:35:00	$135.51	Sold	$501.60	0.98%	19
2026-06-18 11:05:00	$134.22	BUY	380	$51,003.60	2026-07-07 09:37:00	$135.72	Sold	$570.00	1.12%	19
2026-06-18 11:04:00	$134.30	BUY	380	$51,034.00	2026-07-07 09:37:00	$135.72	Sold	$539.60	1.06%	19
2026-06-18 10:55:00	$134.29	BUY	380	$51,030.20	2026-07-07 09:37:00	$135.72	Sold	$543.40	1.06%	19
2026-06-18 10:54:00	$134.25	BUY	380	$51,015.00	2026-07-07 09:37:00	$135.72	Sold	$558.60	1.09%	19
2026-06-18 10:53:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:52:00	$134.06	BUY	380	$50,942.80	2026-07-06 14:04:00	$135.39	Sold	$505.40	0.99%	18
2026-06-18 10:51:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:50:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:47:00	$134.30	BUY	380	$51,034.00	2026-07-07 09:37:00	$135.72	Sold	$539.60	1.06%	19
2026-06-18 10:46:00	$134.33	BUY	380	$51,045.40	2026-07-07 09:37:00	$135.72	Sold	$528.20	1.03%	19
2026-06-18 10:34:00	$134.22	BUY	380	$51,003.60	2026-07-07 09:37:00	$135.72	Sold	$570.00	1.12%	19
2026-06-18 10:33:00	$134.15	BUY	380	$50,977.00	2026-07-07 09:35:00	$135.51	Sold	$516.80	1.01%	19
2026-06-18 10:32:00	$134.18	BUY	380	$50,988.40	2026-07-07 09:35:00	$135.51	Sold	$505.40	0.99%	19
2026-06-18 10:31:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:30:00	$134.11	BUY	380	$50,961.80	2026-07-06 14:32:00	$135.47	Sold	$514.90	1.01%	18
2026-06-18 10:29:00	$134.16	BUY	380	$50,980.80	2026-07-07 09:35:00	$135.51	Sold	$513.00	1.01%	19
2026-06-18 10:28:00	$134.28	BUY	380	$51,026.40	2026-07-07 09:37:00	$135.72	Sold	$547.20	1.07%	19
2026-06-18 10:27:00	$134.34	BUY	380	$51,049.20	2026-07-07 09:37:00	$135.72	Sold	$524.40	1.03%	19
2026-06-18 10:25:00	$134.34	BUY	380	$51,049.20	2026-07-07 09:37:00	$135.72	Sold	$524.40	1.03%	19
2026-06-18 10:24:00	$134.11	BUY	380	$50,961.80	2026-07-06 14:32:00	$135.47	Sold	$514.90	1.01%	18
2026-06-17 15:57:00	$134.41	BUY	360	$48,387.60	2026-07-07 09:38:00	$135.94	Sold	$550.80	1.14%	20
2026-06-17 15:35:00	$134.40	BUY	360	$48,384.00	2026-07-07 09:38:00	$135.94	Sold	$554.40	1.15%	20
2026-06-17 15:34:00	$134.28	BUY	360	$48,339.90	2026-07-07 09:37:00	$135.72	Sold	$519.30	1.07%	20
2026-06-17 15:33:00	$134.25	BUY	360	$48,330.00	2026-07-07 09:37:00	$135.72	Sold	$529.20	1.09%	20
2026-06-17 15:32:00	$134.27	BUY	360	$48,335.40	2026-07-07 09:37:00	$135.72	Sold	$523.80	1.08%	20
2026-06-17 15:31:00	$134.01	BUY	360	$48,243.60	2026-07-06 14:31:00	$135.42	Sold	$509.08	1.06%	19
2026-06-17 15:30:00	$134.23	BUY	360	$48,322.80	2026-07-07 09:37:00	$135.72	Sold	$536.40	1.11%	20
2026-06-17 15:29:00	$134.36	BUY	360	$48,369.60	2026-07-07 09:38:00	$135.94	Sold	$568.80	1.18%	20
2026-06-17 15:28:00	$134.09	BUY	360	$48,272.40	2026-07-07 09:35:00	$135.51	Sold	$511.20	1.06%	20
2026-06-17 15:27:00	$134.06	BUY	360	$48,261.60	2026-07-06 14:32:00	$135.47	Sold	$505.80	1.05%	19
2026-06-17 15:26:00	$134.10	BUY	360	$48,276.00	2026-07-07 09:35:00	$135.51	Sold	$507.60	1.05%	20
2026-06-17 15:25:00	$134.05	BUY	360	$48,258.00	2026-07-06 14:32:00	$135.47	Sold	$509.40	1.06%	19
2026-06-17 15:24:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 15:23:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 15:22:00	$134.06	BUY	360	$48,259.80	2026-07-06 14:32:00	$135.47	Sold	$507.60	1.05%	19
2026-06-17 15:21:00	$134.05	BUY	360	$48,258.00	2026-07-06 14:32:00	$135.47	Sold	$509.40	1.06%	19
2026-06-17 15:20:00	$134.06	BUY	360	$48,261.60	2026-07-06 14:32:00	$135.47	Sold	$505.80	1.05%	19
2026-06-17 15:19:00	$134.08	BUY	360	$48,267.00	2026-07-06 14:32:00	$135.47	Sold	$500.40	1.04%	19
2026-06-17 15:18:00	$134.04	BUY	360	$48,254.40	2026-07-06 14:32:00	$135.47	Sold	$513.00	1.06%	19
2026-06-17 15:17:00	$134.08	BUY	360	$48,267.00	2026-07-06 14:32:00	$135.47	Sold	$500.40	1.04%	19
2026-06-17 15:16:00	$134.20	BUY	360	$48,312.00	2026-07-07 09:37:00	$135.72	Sold	$547.20	1.13%	20
2026-06-17 15:15:00	$133.90	BUY	360	$48,202.20	2026-07-06 14:02:00	$135.29	Sold	$502.20	1.04%	19
2026-06-17 15:14:00	$133.94	BUY	360	$48,218.40	2026-07-06 14:03:00	$135.34	Sold	$504.00	1.05%	19
2026-06-17 15:13:00	$133.92	BUY	360	$48,211.20	2026-07-06 14:03:00	$135.34	Sold	$511.20	1.06%	19
2026-06-17 15:12:00	$133.85	BUY	360	$48,184.20	2026-07-06 14:01:00	$135.25	Sold	$505.80	1.05%	19
2026-06-17 15:11:00	$133.96	BUY	360	$48,223.80	2026-07-06 14:04:00	$135.39	Sold	$516.60	1.07%	19
2026-06-17 15:10:00	$133.87	BUY	360	$48,191.40	2026-07-06 14:02:00	$135.29	Sold	$513.00	1.06%	19
2026-06-17 15:09:00	$133.85	BUY	360	$48,186.00	2026-07-06 14:01:00	$135.25	Sold	$504.00	1.05%	19
2026-06-17 15:08:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:07:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:06:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:05:00	$133.87	BUY	360	$48,193.20	2026-07-06 14:02:00	$135.29	Sold	$511.20	1.06%	19
2026-06-17 15:04:00	$133.89	BUY	360	$48,200.40	2026-07-06 14:02:00	$135.29	Sold	$504.00	1.05%	19
2026-06-17 15:03:00	$133.83	BUY	360	$48,177.00	2026-07-06 13:54:00	$135.22	Sold	$502.20	1.04%	19
2026-06-17 15:02:00	$133.93	BUY	360	$48,214.80	2026-07-06 14:03:00	$135.34	Sold	$507.60	1.05%	19
2026-06-17 15:01:00	$134.13	BUY	360	$48,286.80	2026-07-07 09:37:00	$135.72	Sold	$572.40	1.19%	20
2026-06-17 15:00:00	$134.10	BUY	360	$48,276.00	2026-07-07 09:35:00	$135.51	Sold	$507.60	1.05%	20
2026-06-17 14:59:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 14:58:00	$134.11	BUY	360	$48,279.60	2026-07-07 09:35:00	$135.51	Sold	$504.00	1.04%	20
2026-06-17 14:57:00	$133.97	BUY	360	$48,229.20	2026-07-06 14:04:00	$135.39	Sold	$511.20	1.06%	19
2026-06-17 14:56:00	$134.08	BUY	360	$48,268.80	2026-07-07 09:35:00	$135.51	Sold	$514.80	1.07%	20
2026-06-17 14:55:00	$134.17	BUY	360	$48,301.20	2026-07-07 09:37:00	$135.72	Sold	$558.00	1.16%	20
2026-06-17 14:54:00	$134.28	BUY	360	$48,340.80	2026-07-07 09:37:00	$135.72	Sold	$518.40	1.07%	20
2026-06-17 14:53:00	$134.15	BUY	360	$48,294.00	2026-07-07 09:37:00	$135.72	Sold	$565.20	1.17%	20
2026-06-17 14:52:00	$134.29	BUY	360	$48,344.40	2026-07-07 09:37:00	$135.72	Sold	$514.80	1.06%	20
2026-06-17 14:51:00	$134.24	BUY	360	$48,326.40	2026-07-07 09:37:00	$135.72	Sold	$532.80	1.1%	20
2026-06-17 14:50:00	$134.23	BUY	360	$48,322.80	2026-07-07 09:37:00	$135.72	Sold	$536.40	1.11%	20
2026-06-17 14:49:00	$134.42	BUY	360	$48,392.20	2026-07-07 09:38:00	$135.94	Sold	$546.23	1.13%	20
2026-06-17 14:48:00	$134.03	BUY	360	$48,250.80	2026-07-06 14:31:00	$135.42	Sold	$501.88	1.04%	19
2026-06-17 14:47:00	$133.83	BUY	360	$48,178.80	2026-07-06 13:54:00	$135.22	Sold	$500.40	1.04%	19
2026-06-17 14:46:00	$133.96	BUY	360	$48,225.60	2026-07-06 14:04:00	$135.39	Sold	$514.80	1.07%	19
2026-06-17 14:45:00	$133.99	BUY	360	$48,236.40	2026-07-06 14:04:00	$135.39	Sold	$504.00	1.04%	19
2026-06-17 14:44:00	$134.16	BUY	360	$48,299.40	2026-07-07 09:37:00	$135.72	Sold	$559.80	1.16%	20
2026-06-17 14:43:00	$134.27	BUY	360	$48,337.20	2026-07-07 09:37:00	$135.72	Sold	$522.00	1.08%	20
2026-06-17 14:42:00	$134.27	BUY	360	$48,337.20	2026-07-07 09:37:00	$135.72	Sold	$522.00	1.08%	20
2026-06-17 14:41:00	$134.33	BUY	360	$48,358.80	2026-07-07 09:37:00	$135.72	Sold	$500.40	1.03%	20
2026-06-17 14:40:00	$134.44	BUY	360	$48,398.40	2026-07-07 09:38:00	$135.94	Sold	$540.00	1.12%	20
2026-06-17 14:39:00	$134.79	BUY	360	$48,524.40	2026-07-07 09:40:00	$136.20	Sold	$507.60	1.05%	20
2026-06-17 14:38:00	$134.72	BUY	360	$48,499.20	2026-07-07 09:40:00	$136.20	Sold	$532.80	1.1%	20
2026-06-17 14:37:00	$134.80	BUY	360	$48,528.00	2026-07-07 09:40:00	$136.20	Sold	$504.00	1.04%	20
2026-06-17 14:36:00	$134.69	BUY	360	$48,488.40	2026-07-07 09:40:00	$136.20	Sold	$543.60	1.12%	20
2026-06-17 14:35:00	$134.68	BUY	360	$48,484.80	2026-07-07 09:40:00	$136.20	Sold	$547.20	1.13%	20
2026-06-17 14:34:00	$134.78	BUY	360	$48,520.80	2026-07-07 09:40:00	$136.20	Sold	$511.20	1.05%	20
2026-06-17 14:33:00	$134.87	BUY	360	$48,551.40	2026-07-07 09:42:00	$136.40	Sold	$552.60	1.14%	20
2026-06-17 14:32:00	$134.93	BUY	360	$48,574.80	2026-07-07 09:42:00	$136.40	Sold	$529.20	1.09%	20
2026-06-17 14:31:00	$134.93	BUY	360	$48,574.80	2026-07-07 09:42:00	$136.40	Sold	$529.20	1.09%	20
2026-06-17 14:30:00	$134.81	BUY	360	$48,531.60	2026-07-07 09:40:00	$136.20	Sold	$500.40	1.03%	20
2026-06-17 14:29:00	$134.85	BUY	360	$48,546.00	2026-07-07 09:42:00	$136.40	Sold	$558.00	1.15%	20
2026-06-17 14:28:00	$135.15	BUY	360	$48,654.00	2026-07-07 09:53:00	$136.63	Sold	$532.80	1.1%	20
2026-06-17 14:27:00	$134.95	BUY	360	$48,582.00	2026-07-07 09:42:00	$136.40	Sold	$522.00	1.07%	20
2026-06-17 14:26:00	$135.00	BUY	360	$48,598.20	2026-07-07 09:42:00	$136.40	Sold	$505.80	1.04%	20
2026-06-17 14:25:00	$135.09	BUY	360	$48,630.60	2026-07-07 09:53:00	$136.63	Sold	$556.20	1.14%	20
2026-06-17 14:24:00	$135.08	BUY	360	$48,628.80	2026-07-07 09:53:00	$136.63	Sold	$558.00	1.15%	20
2026-06-17 14:22:00	$134.97	BUY	360	$48,589.20	2026-07-07 09:42:00	$136.40	Sold	$514.80	1.06%	20
2026-06-17 14:21:00	$135.02	BUY	360	$48,605.40	2026-07-07 09:53:00	$136.63	Sold	$581.40	1.2%	20
2026-06-17 14:20:00	$134.98	BUY	360	$48,591.00	2026-07-07 09:42:00	$136.40	Sold	$513.00	1.06%	20
2026-06-17 14:19:00	$134.97	BUY	360	$48,589.20	2026-07-07 09:42:00	$136.40	Sold	$514.80	1.06%	20
2026-06-17 14:18:00	$135.03	BUY	360	$48,610.80	2026-07-07 09:53:00	$136.63	Sold	$576.00	1.18%	20
2026-06-17 14:17:00	$134.87	BUY	360	$48,553.20	2026-07-07 09:42:00	$136.40	Sold	$550.80	1.13%	20
2026-06-17 14:16:00	$134.83	BUY	360	$48,538.80	2026-07-07 09:42:00	$136.40	Sold	$565.20	1.16%	20
2026-06-17 14:15:00	$134.75	BUY	360	$48,510.00	2026-07-07 09:40:00	$136.20	Sold	$522.00	1.08%	20
2026-06-17 14:14:00	$134.71	BUY	360	$48,493.80	2026-07-07 09:40:00	$136.20	Sold	$538.20	1.11%	20
2026-06-17 14:13:00	$134.77	BUY	360	$48,516.80	2026-07-07 09:40:00	$136.20	Sold	$515.16	1.06%	20
2026-06-17 14:12:00	$134.74	BUY	360	$48,504.60	2026-07-07 09:40:00	$136.20	Sold	$527.40	1.09%	20
2026-06-17 14:11:00	$134.66	BUY	360	$48,477.60	2026-07-07 09:40:00	$136.20	Sold	$554.40	1.14%	20
2026-06-17 14:10:00	$134.86	BUY	360	$48,547.80	2026-07-07 09:42:00	$136.40	Sold	$556.20	1.15%	20
2026-06-17 14:09:00	$134.75	BUY	360	$48,510.00	2026-07-07 09:40:00	$136.20	Sold	$522.00	1.08%	20
2026-06-17 14:08:00	$134.82	BUY	360	$48,535.20	2026-07-07 09:42:00	$136.40	Sold	$568.80	1.17%	20
2026-06-17 14:07:00	$134.87	BUY	360	$48,553.20	2026-07-07 09:42:00	$136.40	Sold	$550.80	1.13%	20
2026-06-17 14:06:00	$134.79	BUY	360	$48,524.40	2026-07-07 09:40:00	$136.20	Sold	$507.60	1.05%	20
2026-06-17 14:05:00	$134.64	BUY	360	$48,470.40	2026-07-07 09:39:00	$136.03	Sold	$500.40	1.03%	20
2026-06-17 14:04:00	$135.01	BUY	360	$48,601.80	2026-07-07 09:42:00	$136.40	Sold	$502.20	1.03%	20
2026-06-17 14:03:00	$135.11	BUY	360	$48,639.60	2026-07-07 09:53:00	$136.63	Sold	$547.20	1.13%	20
2026-06-17 14:02:00	$135.06	BUY	360	$48,621.60	2026-07-07 09:53:00	$136.63	Sold	$565.20	1.16%	20
2026-06-17 14:01:00	$135.17	BUY	360	$48,659.40	2026-07-07 09:53:00	$136.63	Sold	$527.40	1.08%	20
2026-06-17 14:00:00	$135.06	BUY	360	$48,621.60	2026-07-07 09:53:00	$136.63	Sold	$565.20	1.16%	20
2026-06-17 13:59:00	$135.25	BUY	360	$48,690.00	2026-07-07 10:23:00	$136.73	Sold	$532.80	1.09%	20
2026-06-17 13:58:00	$135.49	BUY	360	$48,776.40	2026-07-07 10:30:00	$136.99	Sold	$540.00	1.11%	20
2026-06-17 13:55:00	$135.59	BUY	360	$48,813.30	2026-07-07 10:30:00	$136.99	Sold	$503.10	1.03%	20
2026-06-17 13:54:00	$135.44	BUY	360	$48,758.40	2026-07-07 10:30:00	$136.99	Sold	$558.00	1.14%	20
2026-06-17 13:53:00	$135.55	BUY	360	$48,798.00	2026-07-07 10:30:00	$136.99	Sold	$518.40	1.06%	20
2026-06-17 13:52:00	$135.30	BUY	360	$48,708.00	2026-07-07 10:23:00	$136.73	Sold	$514.80	1.06%	20
2026-06-17 13:51:00	$135.18	BUY	360	$48,664.80	2026-07-07 09:53:00	$136.63	Sold	$522.00	1.07%	20
2026-06-17 13:50:00	$135.36	BUY	360	$48,727.80	2026-07-07 10:24:00	$136.75	Sold	$502.20	1.03%	20
2026-06-17 13:49:00	$135.38	BUY	360	$48,736.80	2026-07-07 10:29:00	$136.79	Sold	$507.60	1.04%	20
2026-06-17 13:48:00	$135.26	BUY	360	$48,693.60	2026-07-07 10:23:00	$136.73	Sold	$529.20	1.09%	20
2026-06-17 13:47:00	$135.35	BUY	360	$48,726.00	2026-07-07 10:24:00	$136.75	Sold	$504.00	1.03%	20
2026-06-17 13:46:00	$135.60	BUY	360	$48,816.00	2026-07-07 10:30:00	$136.99	Sold	$500.40	1.03%	20
2026-06-17 13:45:00	$135.44	BUY	360	$48,758.40	2026-07-07 10:30:00	$136.99	Sold	$558.00	1.14%	20
2026-06-17 13:44:00	$135.22	BUY	360	$48,679.20	2026-07-07 09:53:00	$136.63	Sold	$507.60	1.04%	20
2026-06-17 13:43:00	$135.23	BUY	360	$48,682.80	2026-07-07 09:53:00	$136.63	Sold	$504.00	1.04%	20
2026-06-17 13:42:00	$135.25	BUY	360	$48,690.00	2026-07-07 10:23:00	$136.73	Sold	$532.80	1.09%	20
2026-06-17 13:41:00	$135.24	BUY	360	$48,686.40	2026-07-07 09:53:00	$136.63	Sold	$500.40	1.03%	20
2026-06-17 13:40:00	$135.35	BUY	360	$48,726.00	2026-07-07 10:24:00	$136.75	Sold	$504.00	1.03%	20
2026-06-17 13:39:00	$135.58	BUY	360	$48,808.80	2026-07-07 10:30:00	$136.99	Sold	$507.60	1.04%	20
2026-06-17 13:38:00	$135.55	BUY	360	$48,798.00	2026-07-07 10:30:00	$136.99	Sold	$518.40	1.06%	20
2026-06-17 13:37:00	$135.41	BUY	360	$48,747.60	2026-07-07 10:30:00	$136.99	Sold	$568.80	1.17%	20
2026-06-17 13:36:00	$135.61	BUY	360	$48,819.60	2026-07-07 10:35:00	$137.20	Sold	$572.40	1.17%	20
2026-06-17 13:35:00	$135.54	BUY	360	$48,794.40	2026-07-07 10:30:00	$136.99	Sold	$522.00	1.07%	20
2026-06-17 13:34:00	$135.39	BUY	360	$48,738.60	2026-07-07 10:29:00	$136.79	Sold	$505.80	1.04%	20
2026-06-17 13:33:00	$135.57	BUY	360	$48,805.20	2026-07-07 10:30:00	$136.99	Sold	$511.20	1.05%	20
2026-06-17 13:32:00	$135.88	BUY	360	$48,916.80	2026-07-07 11:02:00	$137.31	Sold	$514.80	1.05%	20
2026-06-17 13:31:00	$136.00	BUY	360	$48,958.20	2026-07-07 11:18:00	$137.46	Sold	$527.40	1.08%	20
2026-06-17 13:30:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.36	1.02%	20
2026-06-17 13:29:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.40	1.02%	20
2026-06-17 13:28:00	$135.90	BUY	360	$48,924.00	2026-07-07 11:02:00	$137.31	Sold	$507.60	1.04%	20
2026-06-17 13:27:00	$135.65	BUY	360	$48,832.20	2026-07-07 10:35:00	$137.20	Sold	$559.80	1.15%	20
2026-06-17 13:26:00	$135.92	BUY	360	$48,931.20	2026-07-07 11:02:00	$137.31	Sold	$500.40	1.02%	20
2026-06-17 13:25:00	$136.14	BUY	360	$49,010.40	2026-07-07 11:47:00	$137.56	Sold	$511.20	1.04%	20
2026-06-17 13:24:00	$136.17	BUY	360	$49,021.20	2026-07-07 11:47:00	$137.56	Sold	$500.40	1.02%	20
2026-06-17 13:23:00	$136.16	BUY	360	$49,017.60	2026-07-07 11:47:00	$137.56	Sold	$504.00	1.03%	20
2026-06-17 13:17:00	$136.09	BUY	360	$48,992.40	2026-07-07 11:19:00	$137.49	Sold	$503.96	1.03%	20
2026-06-17 13:14:00	$136.09	BUY	360	$48,990.60	2026-07-07 11:19:00	$137.49	Sold	$505.80	1.03%	20
2026-06-17 13:13:00	$136.09	BUY	360	$48,990.60	2026-07-07 11:19:00	$137.49	Sold	$505.80	1.03%	20
2026-06-17 13:12:00	$136.10	BUY	360	$48,994.20	2026-07-07 11:19:00	$137.49	Sold	$502.20	1.03%	20
2026-06-17 13:11:00	$136.07	BUY	360	$48,985.20	2026-07-07 11:18:00	$137.46	Sold	$500.40	1.02%	20
2026-06-17 13:10:00	$136.00	BUY	360	$48,960.00	2026-07-07 11:18:00	$137.46	Sold	$525.60	1.07%	20
2026-06-17 13:09:00	$135.91	BUY	360	$48,929.40	2026-07-07 11:02:00	$137.31	Sold	$502.20	1.03%	20
2026-06-17 13:08:00	$135.76	BUY	360	$48,873.60	2026-07-07 10:35:00	$137.20	Sold	$518.40	1.06%	20
2026-06-17 13:07:00	$135.77	BUY	360	$48,875.40	2026-07-07 10:35:00	$137.20	Sold	$516.60	1.06%	20
2026-06-17 13:06:00	$135.96	BUY	360	$48,945.60	2026-07-07 11:16:00	$137.35	Sold	$500.40	1.02%	20
2026-06-17 13:05:00	$135.97	BUY	360	$48,949.20	2026-07-07 11:18:00	$137.46	Sold	$536.40	1.1%	20
2026-06-17 13:04:00	$135.93	BUY	360	$48,934.80	2026-07-07 11:16:00	$137.35	Sold	$511.20	1.04%	20
2026-06-17 13:03:00	$136.18	BUY	360	$49,024.80	2026-07-07 11:48:00	$137.57	Sold	$500.40	1.02%	20
2026-06-17 13:02:00	$136.06	BUY	360	$48,981.60	2026-07-07 11:18:00	$137.46	Sold	$504.00	1.03%	20
2026-06-17 13:01:00	$136.29	BUY	360	$49,064.40	2026-07-07 11:54:00	$137.78	Sold	$536.40	1.09%	20
2026-06-17 13:00:00	$136.68	BUY	360	$49,204.80	2026-07-08 11:39:00	$138.14	Sold	$525.60	1.07%	21
2026-06-17 12:59:00	$136.63	BUY	360	$49,186.80	2026-07-08 11:39:00	$138.14	Sold	$543.60	1.11%	21
2026-06-17 12:58:00	$136.77	BUY	360	$49,239.00	2026-07-08 13:56:00	$138.17	Sold	$502.20	1.02%	21
2026-06-17 12:57:00	$136.85	BUY	360	$49,266.00	2026-07-08 14:10:00	$138.24	Sold	$500.40	1.02%	21
2026-06-17 12:56:00	$136.89	BUY	360	$49,280.40	2026-07-08 14:11:00	$138.32	Sold	$514.80	1.04%	21
2026-06-17 12:55:00	$136.98	BUY	360	$49,312.80	2026-07-08 14:12:00	$138.38	Sold	$502.20	1.02%	21
2026-06-17 12:54:00	$137.12	BUY	360	$49,361.40	2026-07-08 14:34:00	$138.52	Sold	$505.80	1.02%	21
2026-06-17 12:53:00	$137.17	BUY	360	$49,379.40	-	-	Hold	-	-	24
2026-06-17 12:52:00	$137.15	BUY	360	$49,372.20	-	-	Hold	-	-	24
2026-06-17 12:51:00	$137.03	BUY	360	$49,330.80	2026-07-08 14:32:00	$138.47	Sold	$518.40	1.05%	21
2026-06-17 12:50:00	$137.05	BUY	360	$49,338.00	2026-07-08 14:32:00	$138.47	Sold	$511.20	1.04%	21
2026-06-17 12:49:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	24
2026-06-17 12:46:00	$137.11	BUY	360	$49,359.60	2026-07-08 14:34:00	$138.52	Sold	$507.60	1.03%	21
2026-06-17 12:45:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	24
2026-06-17 12:44:00	$137.06	BUY	360	$49,341.60	2026-07-08 14:32:00	$138.47	Sold	$507.60	1.03%	21
2026-06-17 12:43:00	$136.92	BUY	360	$49,291.20	2026-07-08 14:11:00	$138.32	Sold	$504.00	1.02%	21
2026-06-17 12:42:00	$137.00	BUY	360	$49,320.00	2026-07-08 14:14:00	$138.41	Sold	$507.60	1.03%	21
2026-06-17 12:41:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	24
2026-06-17 12:40:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	24
2026-06-17 12:39:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	24
2026-06-17 12:38:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	24
2026-06-17 12:37:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	24
2026-06-17 12:36:00	$137.02	BUY	360	$49,327.20	2026-07-08 14:14:00	$138.41	Sold	$500.40	1.01%	21
2026-06-17 12:35:00	$136.90	BUY	360	$49,284.00	2026-07-08 14:11:00	$138.32	Sold	$511.20	1.04%	21
2026-06-17 12:34:00	$137.11	BUY	360	$49,359.60	2026-07-08 14:34:00	$138.52	Sold	$507.60	1.03%	21
2026-06-17 12:33:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	24
2026-06-17 12:32:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	24
2026-06-17 12:31:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	24
2026-06-17 12:30:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	24
2026-06-17 12:29:00	$137.82	BUY	360	$49,615.20	-	-	Hold	-	-	24
2026-06-16 10:28:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	25
2026-06-16 10:27:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	25
2026-06-16 10:20:00	$137.84	BUY	360	$49,622.40	-	-	Hold	-	-	25
2026-06-16 10:19:00	$137.96	BUY	360	$49,665.60	-	-	Hold	-	-	25
2026-06-16 10:17:00	$137.65	BUY	360	$49,554.00	-	-	Hold	-	-	25
2026-06-16 10:16:00	$137.87	BUY	360	$49,633.20	-	-	Hold	-	-	25
2026-06-16 10:15:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	25
2026-06-16 10:12:00	$137.97	BUY	360	$49,669.20	-	-	Hold	-	-	25
2026-06-16 10:11:00	$137.91	BUY	360	$49,647.60	-	-	Hold	-	-	25
2026-06-16 10:03:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	25
2026-06-12 09:52:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	29
2026-06-12 09:51:00	$138.10	BUY	360	$49,716.00	-	-	Hold	-	-	29
2026-06-12 09:40:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	29
2026-06-12 09:36:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	29
2026-06-12 09:35:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	29
2026-06-03 15:51:00	$137.82	BUY	360	$49,613.40	-	-	Hold	-	-	37
2026-06-03 15:50:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	37
2026-06-03 15:41:00	$137.46	BUY	360	$49,485.60	-	-	Hold	-	-	37
2026-06-03 15:40:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	37
2026-06-03 15:39:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	37
2026-06-03 15:38:00	$137.39	BUY	360	$49,460.40	-	-	Hold	-	-	37
2026-06-03 15:37:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	37
2026-06-03 15:36:00	$137.47	BUY	360	$49,487.40	-	-	Hold	-	-	37
2026-06-03 15:35:00	$137.57	BUY	360	$49,525.20	-	-	Hold	-	-	37
2026-06-03 15:34:00	$137.55	BUY	360	$49,518.00	-	-	Hold	-	-	37
2026-06-03 15:33:00	$137.65	BUY	360	$49,554.00	-	-	Hold	-	-	37
2026-06-03 15:32:00	$137.84	BUY	360	$49,620.60	-	-	Hold	-	-	37
2026-06-03 15:31:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	37
2026-06-03 15:30:00	$137.38	BUY	360	$49,455.00	-	-	Hold	-	-	37
2026-06-03 15:29:00	$137.13	BUY	360	$49,366.80	2026-07-08 14:34:00	$138.52	Sold	$500.40	1.01%	35
2026-06-03 15:28:00	$137.10	BUY	360	$49,356.00	2026-07-08 14:34:00	$138.52	Sold	$511.20	1.04%	35
2026-06-03 15:27:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	37
2026-06-03 15:26:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	37
2026-06-03 15:25:00	$137.20	BUY	360	$49,390.20	-	-	Hold	-	-	37
2026-06-03 15:24:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	37
2026-06-03 15:23:00	$137.02	BUY	360	$49,327.20	2026-07-08 14:14:00	$138.41	Sold	$500.40	1.01%	35
2026-06-03 15:22:00	$136.95	BUY	360	$49,302.00	2026-07-08 14:12:00	$138.38	Sold	$513.00	1.04%	35
2026-06-03 15:21:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	37
2026-06-03 15:20:00	$137.34	BUY	360	$49,442.40	-	-	Hold	-	-	37
2026-06-03 15:19:00	$137.52	BUY	360	$49,509.00	-	-	Hold	-	-	37
2026-06-03 15:18:00	$137.45	BUY	360	$49,482.00	-	-	Hold	-	-	37
2026-06-03 15:17:00	$137.49	BUY	360	$49,496.40	-	-	Hold	-	-	37
2026-06-03 15:16:00	$137.72	BUY	360	$49,579.20	-	-	Hold	-	-	37
2026-06-03 15:15:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	37
2026-06-03 15:14:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	37
2026-06-02 10:33:00	$137.79	BUY	350	$48,226.50	-	-	Hold	-	-	39
2026-06-02 10:31:00	$137.47	BUY	350	$48,114.50	-	-	Hold	-	-	39
2026-06-02 10:30:00	$137.50	BUY	350	$48,125.00	-	-	Hold	-	-	39
2026-06-02 10:29:00	$136.91	BUY	350	$47,918.50	2026-07-08 14:12:00	$138.38	Sold	$512.75	1.07%	36
2026-06-02 10:28:00	$137.18	BUY	350	$48,013.00	-	-	Hold	-	-	39
2026-06-02 10:27:00	$137.07	BUY	350	$47,974.50	2026-07-08 14:34:00	$138.52	Sold	$507.50	1.06%	36
2026-06-02 10:26:00	$137.17	BUY	350	$48,009.50	-	-	Hold	-	-	39
2026-06-02 10:25:00	$136.78	BUY	350	$47,873.00	2026-07-08 14:02:00	$138.22	Sold	$504.00	1.05%	36
2026-06-02 10:24:00	$136.70	BUY	350	$47,845.00	2026-07-08 11:39:00	$138.14	Sold	$504.00	1.05%	36
2026-06-02 10:23:00	$136.99	BUY	350	$47,946.50	2026-07-08 14:32:00	$138.47	Sold	$518.00	1.08%	36
2026-06-02 10:22:00	$137.24	BUY	350	$48,034.00	-	-	Hold	-	-	39
2026-06-02 10:21:00	$137.38	BUY	350	$48,083.00	-	-	Hold	-	-	39
2026-06-02 10:20:00	$137.72	BUY	350	$48,202.00	-	-	Hold	-	-	39
2026-06-02 10:19:00	$137.82	BUY	350	$48,237.00	-	-	Hold	-	-	39
2026-06-02 10:18:00	$138.10	BUY	350	$48,335.00	-	-	Hold	-	-	39
2026-06-02 10:17:00	$138.13	BUY	350	$48,345.50	-	-	Hold	-	-	39
2026-06-02 10:16:00	$138.37	BUY	350	$48,429.50	-	-	Hold	-	-	39
2026-06-02 10:15:00	$138.71	BUY	350	$48,548.50	-	-	Hold	-	-	39
2026-06-02 10:14:00	$139.06	BUY	350	$48,671.00	-	-	Hold	-	-	39
2026-06-02 10:13:00	$139.06	BUY	350	$48,671.00	-	-	Hold	-	-	39
2026-06-02 10:12:00	$138.94	BUY	350	$48,629.00	-	-	Hold	-	-	39
2026-06-02 10:11:00	$139.47	BUY	350	$48,814.50	-	-	Hold	-	-	39
2026-06-02 10:10:00	$139.69	BUY	350	$48,891.50	-	-	Hold	-	-	39
2026-06-02 10:09:00	$139.69	BUY	350	$48,891.50	-	-	Hold	-	-	39
2026-06-02 10:08:00	$139.69	BUY	350	$48,891.50	-	-	Hold	-	-	39
2026-06-02 10:07:00	$139.60	BUY	350	$48,860.00	-	-	Hold	-	-	39
2026-06-02 10:06:00	$139.55	BUY	350	$48,842.50	-	-	Hold	-	-	39
2026-06-02 10:05:00	$139.77	BUY	350	$48,919.50	-	-	Hold	-	-	39
2026-06-02 10:04:00	$139.70	BUY	350	$48,895.00	-	-	Hold	-	-	39
2026-06-02 10:03:00	$139.73	BUY	350	$48,905.50	-	-	Hold	-	-	39
2026-06-02 10:02:00	$139.38	BUY	350	$48,783.00	-	-	Hold	-	-	39
2026-06-02 10:01:00	$139.75	BUY	350	$48,912.50	-	-	Hold	-	-	39
2026-06-02 10:00:00	$139.66	BUY	350	$48,881.00	-	-	Hold	-	-	39
2026-06-02 09:59:00	$139.37	BUY	350	$48,779.50	-	-	Hold	-	-	39
2026-06-02 09:58:00	$139.52	BUY	350	$48,832.00	-	-	Hold	-	-	39
2026-06-02 09:57:00	$139.70	BUY	350	$48,895.00	-	-	Hold	-	-	39
2026-06-02 09:56:00	$139.92	BUY	350	$48,972.00	-	-	Hold	-	-	39
2026-06-02 09:55:00	$140.35	BUY	350	$49,122.50	-	-	Hold	-	-	39
2026-06-02 09:54:00	$140.11	BUY	350	$49,038.50	-	-	Hold	-	-	39
2026-06-02 09:53:00	$140.25	BUY	350	$49,087.50	-	-	Hold	-	-	39
2026-06-02 09:52:00	$140.85	BUY	350	$49,297.50	-	-	Hold	-	-	39
2026-06-02 09:51:00	$140.81	BUY	350	$49,283.50	-	-	Hold	-	-	39
2026-06-02 09:50:00	$140.44	BUY	350	$49,154.00	-	-	Hold	-	-	39
2026-06-02 09:49:00	$140.39	BUY	350	$49,136.50	-	-	Hold	-	-	39
2026-06-02 09:48:00	$140.42	BUY	350	$49,147.00	-	-	Hold	-	-	39
2026-06-02 09:47:00	$140.52	BUY	350	$49,182.00	-	-	Hold	-	-	39
2026-06-02 09:46:00	$140.68	BUY	350	$49,238.00	-	-	Hold	-	-	39
2026-06-02 09:45:00	$141.22	BUY	350	$49,427.00	-	-	Hold	-	-	39
2026-06-02 09:44:00	$141.22	BUY	350	$49,427.00	-	-	Hold	-	-	39
2026-06-02 09:43:00	$141.12	BUY	350	$49,392.00	-	-	Hold	-	-	39
2026-06-02 09:42:00	$141.61	BUY	350	$49,563.50	-	-	Hold	-	-	39
2026-06-02 09:41:00	$141.79	BUY	350	$49,626.50	-	-	Hold	-	-	39
2026-06-02 09:40:00	$141.83	BUY	350	$49,640.50	-	-	Hold	-	-	39
2026-06-02 09:39:00	$141.80	BUY	350	$49,630.00	-	-	Hold	-	-	39
2026-06-02 09:38:00	$141.94	BUY	350	$49,679.00	-	-	Hold	-	-	39
2026-06-02 09:37:00	$142.61	BUY	350	$49,913.50	-	-	Hold	-	-	39
2026-06-02 09:36:00	$142.87	BUY	350	$50,004.50	-	-	Hold	-	-	39
2026-06-02 09:35:00	$143.68	BUY	350	$50,288.00	-	-	Hold	-	-	39
2026-06-02 09:34:00	$143.60	BUY	350	$50,260.00	-	-	Hold	-	-	39
2026-06-02 09:33:00	$143.76	BUY	350	$50,316.00	-	-	Hold	-	-	39
2026-06-01 10:25:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	40
2026-06-01 10:20:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	40
2026-06-01 10:19:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	40
2026-06-01 10:18:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	40
2026-06-01 10:10:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	40
2026-06-01 10:07:00	$145.69	BUY	340	$49,534.60	-	-	Hold	-	-	40
2026-06-01 10:05:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	40
2026-06-01 10:04:00	$145.57	BUY	340	$49,493.80	-	-	Hold	-	-	40
2026-06-01 10:03:00	$146.00	BUY	340	$49,640.00	-	-	Hold	-	-	40
2026-06-01 10:02:00	$146.26	BUY	340	$49,728.40	-	-	Hold	-	-	40
2026-06-01 10:01:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	40
2026-06-01 10:00:00	$146.50	BUY	340	$49,810.00	-	-	Hold	-	-	40
2026-06-01 09:59:00	$147.02	BUY	340	$49,986.80	-	-	Hold	-	-	40
2026-06-01 09:57:00	$146.97	BUY	340	$49,969.80	-	-	Hold	-	-	40
2026-06-01 09:56:00	$146.98	BUY	340	$49,973.20	-	-	Hold	-	-	40
2026-06-01 09:55:00	$146.86	BUY	340	$49,932.40	-	-	Hold	-	-	40
2026-06-01 09:54:00	$147.01	BUY	340	$49,983.40	-	-	Hold	-	-	40
2026-06-01 09:53:00	$147.13	BUY	340	$50,024.20	-	-	Hold	-	-	40
2026-06-01 09:52:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	40
2026-06-01 09:51:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	40
2026-06-01 09:50:00	$146.89	BUY	340	$49,942.60	-	-	Hold	-	-	40
2026-06-01 09:49:00	$146.79	BUY	340	$49,908.60	-	-	Hold	-	-	40
2026-06-01 09:48:00	$146.80	BUY	340	$49,912.00	-	-	Hold	-	-	40
2026-05-29 10:38:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	43
2026-05-29 10:37:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	43
2026-05-29 10:36:00	$147.50	BUY	340	$50,150.00	-	-	Hold	-	-	43
2026-05-29 10:35:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	43
2026-05-29 10:32:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	43
2026-05-29 10:31:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	43
2026-05-29 10:30:00	$147.26	BUY	340	$50,068.40	-	-	Hold	-	-	43
2026-05-29 10:29:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	43
2026-05-29 10:28:00	$147.19	BUY	340	$50,044.60	-	-	Hold	-	-	43
2026-05-29 10:27:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	43
2026-05-29 10:26:00	$147.20	BUY	340	$50,048.00	-	-	Hold	-	-	43
2026-05-29 10:25:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	43
2026-05-29 10:24:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	43
2026-05-29 10:23:00	$147.22	BUY	340	$50,054.80	-	-	Hold	-	-	43
2026-05-29 10:22:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	43
2026-05-29 10:21:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	43
2026-05-29 10:20:00	$147.47	BUY	340	$50,139.80	-	-	Hold	-	-	43
2026-05-29 10:08:00	$147.53	BUY	340	$50,160.20	-	-	Hold	-	-	43
2026-05-29 10:07:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	43
2026-05-29 10:06:00	$147.58	BUY	340	$50,177.20	-	-	Hold	-	-	43
2026-05-29 10:03:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	43
2026-05-29 09:51:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	43
2026-05-29 09:42:00	$147.56	BUY	340	$50,170.40	-	-	Hold	-	-	43
2026-05-29 09:38:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	43
2026-05-29 09:37:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	43
2026-05-29 09:36:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	43
2026-05-29 09:35:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	43
2026-05-29 09:34:00	$147.70	BUY	340	$50,218.00	-	-	Hold	-	-	43
2026-05-29 09:33:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	43
2026-05-29 09:32:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	43
2026-05-29 09:31:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	43
2026-05-29 09:30:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	43
2026-05-28 15:59:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 15:58:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	43
2026-05-28 15:57:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	43
2026-05-28 15:56:00	$148.09	BUY	340	$50,348.90	-	-	Hold	-	-	43
2026-05-28 15:55:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	43
2026-05-28 15:54:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	43
2026-05-28 15:53:00	$148.06	BUY	340	$50,340.40	-	-	Hold	-	-	43
2026-05-28 15:52:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	43
2026-05-28 15:51:00	$148.12	BUY	340	$50,361.10	-	-	Hold	-	-	43
2026-05-28 15:50:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	43
2026-05-28 15:49:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	43
2026-05-28 15:48:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	43
2026-05-28 15:47:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 15:46:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 15:45:00	$148.21	BUY	340	$50,389.70	-	-	Hold	-	-	43
2026-05-28 15:44:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	43
2026-05-28 15:43:00	$148.33	BUY	340	$50,430.50	-	-	Hold	-	-	43
2026-05-28 15:42:00	$148.32	BUY	340	$50,427.10	-	-	Hold	-	-	43
2026-05-28 15:41:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	43
2026-05-28 15:40:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 15:39:00	$148.30	BUY	340	$50,423.70	-	-	Hold	-	-	43
2026-05-28 15:38:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 15:37:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	43
2026-05-28 15:36:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 15:35:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 15:34:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 15:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 15:32:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 15:31:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 15:30:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	43
2026-05-28 15:29:00	$148.16	BUY	340	$50,376.10	-	-	Hold	-	-	43
2026-05-28 15:28:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	43
2026-05-28 15:27:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 15:26:00	$148.36	BUY	340	$50,440.70	-	-	Hold	-	-	43
2026-05-28 15:25:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	43
2026-05-28 15:24:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	43
2026-05-28 15:23:00	$148.54	BUY	340	$50,504.70	-	-	Hold	-	-	43
2026-05-28 15:22:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	43
2026-05-28 15:21:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	43
2026-05-28 15:20:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	43
2026-05-28 15:19:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	43
2026-05-28 15:18:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	43
2026-05-28 15:17:00	$148.50	BUY	340	$50,488.30	-	-	Hold	-	-	43
2026-05-28 15:16:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	43
2026-05-28 15:15:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	43
2026-05-28 15:14:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 15:13:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	43
2026-05-28 15:12:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 15:11:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 15:10:00	$148.36	BUY	340	$50,440.70	-	-	Hold	-	-	43
2026-05-28 15:09:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	43
2026-05-28 15:08:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 15:07:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 15:06:00	$148.40	BUY	340	$50,454.30	-	-	Hold	-	-	43
2026-05-28 15:05:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	43
2026-05-28 15:04:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	43
2026-05-28 15:03:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 15:02:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	43
2026-05-28 15:01:00	$148.26	BUY	340	$50,406.70	-	-	Hold	-	-	43
2026-05-28 15:00:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 14:59:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 14:58:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 14:57:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	43
2026-05-28 14:56:00	$148.49	BUY	340	$50,484.90	-	-	Hold	-	-	43
2026-05-28 14:55:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	43
2026-05-28 14:54:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 14:53:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 14:52:00	$148.58	BUY	340	$50,515.50	-	-	Hold	-	-	43
2026-05-28 14:51:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	43
2026-05-28 14:50:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	43
2026-05-28 14:49:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	43
2026-05-28 14:48:00	$148.50	BUY	340	$50,488.30	-	-	Hold	-	-	43
2026-05-28 14:47:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	43
2026-05-28 14:46:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 14:45:00	$148.16	BUY	340	$50,376.10	-	-	Hold	-	-	43
2026-05-28 14:44:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	43
2026-05-28 14:43:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	43
2026-05-28 14:42:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	43
2026-05-28 14:41:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	43
2026-05-28 14:40:00	$148.10	BUY	340	$50,352.30	-	-	Hold	-	-	43
2026-05-28 14:39:00	$148.13	BUY	340	$50,365.90	-	-	Hold	-	-	43
2026-05-28 14:38:00	$148.19	BUY	340	$50,382.90	-	-	Hold	-	-	43
2026-05-28 14:37:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	43
2026-05-28 14:36:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 14:35:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 14:34:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	43
2026-05-28 14:33:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 14:32:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	43
2026-05-28 14:31:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 14:30:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	43
2026-05-28 14:29:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	43
2026-05-28 14:28:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	43
2026-05-28 14:27:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	43
2026-05-28 14:26:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	43
2026-05-28 14:25:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 14:24:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 14:23:00	$148.32	BUY	340	$50,427.10	-	-	Hold	-	-	43
2026-05-28 14:22:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	43
2026-05-28 14:21:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	43
2026-05-28 14:20:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 14:19:00	$148.52	BUY	340	$50,498.50	-	-	Hold	-	-	43
2026-05-28 14:18:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 14:17:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 14:16:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	43
2026-05-28 14:15:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	43
2026-05-28 14:14:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	43
2026-05-28 14:13:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 14:12:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 14:11:00	$148.25	BUY	340	$50,403.30	-	-	Hold	-	-	43
2026-05-28 14:10:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	43
2026-05-28 14:09:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 14:08:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	43
2026-05-28 14:07:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	43
2026-05-28 14:06:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	43
2026-05-28 14:05:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	43
2026-05-28 14:04:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	43
2026-05-28 14:03:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 14:02:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 14:01:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 14:00:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	43
2026-05-28 13:59:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 13:58:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	43
2026-05-28 13:57:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	43
2026-05-28 13:56:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 13:55:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	43
2026-05-28 13:54:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	43
2026-05-28 13:53:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 13:52:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	43
2026-05-28 13:51:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	43
2026-05-28 13:50:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	43
2026-05-28 13:49:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	43
2026-05-28 13:48:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	43
2026-05-28 13:47:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	43
2026-05-28 13:46:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	43
2026-05-28 13:45:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	44
2026-05-28 13:44:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:43:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	44
2026-05-28 13:42:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:41:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	44
2026-05-28 13:40:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	44
2026-05-28 13:39:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	44
2026-05-28 13:38:00	$148.17	BUY	340	$50,377.80	-	-	Hold	-	-	44
2026-05-28 13:37:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	44
2026-05-28 13:36:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	44
2026-05-28 13:35:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:34:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:32:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:31:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	44
2026-05-28 13:30:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	44
2026-05-28 13:29:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	44
2026-05-28 13:28:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	44
2026-05-28 13:27:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	44
2026-05-28 13:26:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:25:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:24:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	44
2026-05-28 13:23:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	44
2026-05-28 13:22:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:21:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	44
2026-05-28 13:20:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:19:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	44
2026-05-28 13:18:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	44
2026-05-28 13:17:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:16:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	44
2026-05-28 13:15:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	44
2026-05-28 13:14:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	44
2026-05-28 13:13:00	$148.47	BUY	340	$50,479.80	-	-	Hold	-	-	44
2026-05-28 13:12:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:11:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:10:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	44
2026-05-28 13:09:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	44
2026-05-28 13:08:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	44
2026-05-28 13:07:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	44
2026-05-28 13:06:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	44
2026-05-28 13:05:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:04:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	44
2026-05-28 13:03:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 13:02:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	44
2026-05-28 13:01:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	44
2026-05-28 13:00:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	44
2026-05-28 12:59:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	44
2026-05-28 12:58:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	44
2026-05-28 12:57:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	44
2026-05-28 12:56:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	44
2026-05-28 12:55:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	44
2026-05-28 12:54:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	44
2026-05-28 12:53:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	44
2026-05-28 12:52:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	44
2026-05-28 12:51:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	44
2026-05-28 12:50:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	44
2026-05-28 12:49:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	44
2026-05-28 12:48:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	44
2026-05-28 12:47:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	44
2026-05-28 12:45:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	44
2026-05-28 12:44:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-28 12:43:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	44
2026-05-28 12:42:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-28 12:41:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-27 14:11:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	44
2026-05-27 14:09:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	44
2026-05-27 14:08:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	44
2026-05-27 14:07:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	44
2026-05-27 14:06:00	$148.64	BUY	340	$50,535.90	-	-	Hold	-	-	44
2026-05-27 14:05:00	$148.67	BUY	340	$50,546.10	-	-	Hold	-	-	44
2026-05-27 14:04:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	44
2026-05-27 14:03:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	44
2026-05-27 14:02:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	44
2026-05-27 14:01:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	44
2026-05-27 13:58:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	44
2026-05-27 13:57:00	$148.74	BUY	340	$50,569.90	-	-	Hold	-	-	44
2026-05-27 13:53:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	44
2026-05-27 13:52:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	44
2026-05-27 13:51:00	$148.70	BUY	340	$50,558.90	-	-	Hold	-	-	44
2026-05-27 13:50:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	44
2026-05-27 13:49:00	$148.73	BUY	340	$50,568.20	-	-	Hold	-	-	44
2026-05-27 13:06:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 13:05:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	45
2026-05-27 13:04:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	45
2026-05-27 13:03:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	45
2026-05-27 13:02:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	45
2026-05-27 13:01:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	45
2026-05-27 13:00:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	45
2026-05-27 12:59:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	45
2026-05-27 12:58:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	45
2026-05-27 12:57:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 12:56:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	45
2026-05-27 12:55:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 12:54:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	45
2026-05-27 12:53:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	45
2026-05-27 12:52:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	45
2026-05-27 12:51:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	45
2026-05-27 12:50:00	$148.49	BUY	340	$50,486.60	-	-	Hold	-	-	45
2026-05-27 12:49:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	45
2026-05-27 12:48:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	45
2026-05-27 12:47:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	45
2026-05-27 12:46:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	45
2026-05-27 12:45:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	45
2026-05-27 12:44:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	45
2026-05-27 12:43:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	45
2026-05-27 12:42:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	45
2026-05-27 12:41:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	45
2026-05-27 12:40:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	45
2026-05-27 12:39:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	45
2026-05-27 12:38:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	45
2026-05-27 12:37:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	45
2026-05-27 12:36:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	45
2026-05-27 12:35:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	45
2026-05-27 12:34:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:33:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	45
2026-05-27 12:32:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 12:31:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	45
2026-05-27 12:30:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	45
2026-05-27 12:29:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	45
2026-05-27 12:28:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 12:27:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:26:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	45
2026-05-27 12:25:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	45
2026-05-27 12:24:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	45
2026-05-27 12:23:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:22:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	45
2026-05-27 12:21:00	$148.61	BUY	340	$50,527.40	-	-	Hold	-	-	45
2026-05-27 12:20:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 12:19:00	$148.73	BUY	340	$50,568.20	-	-	Hold	-	-	45
2026-05-27 12:18:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 12:17:00	$148.78	BUY	340	$50,585.20	-	-	Hold	-	-	45
2026-05-27 12:16:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	45
2026-05-27 12:15:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 12:14:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	45
2026-05-27 12:13:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	45
2026-05-27 12:12:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	45
2026-05-27 12:11:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	45
2026-05-27 12:10:00	$149.02	BUY	340	$50,666.80	-	-	Hold	-	-	45
2026-05-27 12:09:00	$149.04	BUY	340	$50,673.60	-	-	Hold	-	-	45
2026-05-27 12:08:00	$149.03	BUY	340	$50,670.20	-	-	Hold	-	-	45
2026-05-27 12:07:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	45
2026-05-27 12:06:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 12:05:00	$149.09	BUY	340	$50,690.60	-	-	Hold	-	-	45
2026-05-27 12:04:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 12:03:00	$149.15	BUY	340	$50,711.00	-	-	Hold	-	-	45
2026-05-27 11:35:00	$148.96	BUY	340	$50,646.40	-	-	Hold	-	-	45
2026-05-27 11:34:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	45
2026-05-27 11:33:00	$149.01	BUY	340	$50,663.40	-	-	Hold	-	-	45
2026-05-27 11:32:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	45
2026-05-27 11:31:00	$148.91	BUY	340	$50,629.40	-	-	Hold	-	-	45
2026-05-27 11:30:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	45
2026-05-27 11:29:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	45
2026-05-27 11:28:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 11:27:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 11:26:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	45
2026-05-27 11:25:00	$148.74	BUY	340	$50,571.60	-	-	Hold	-	-	45
2026-05-27 11:24:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	45
2026-05-27 11:23:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	45
2026-05-27 11:22:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	45
2026-05-27 11:21:00	$148.87	BUY	340	$50,615.80	-	-	Hold	-	-	45
2026-05-27 11:20:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	45
2026-05-27 11:19:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	45
2026-05-27 11:18:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	45
2026-05-27 11:17:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	45
2026-05-27 11:16:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	45
2026-05-27 11:15:00	$148.76	BUY	340	$50,578.40	-	-	Hold	-	-	45
2026-05-27 11:14:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	45
2026-05-27 11:13:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	45
2026-05-27 11:12:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	45
2026-05-27 11:11:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	45
2026-05-27 11:10:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	45
2026-05-27 11:09:00	$148.91	BUY	340	$50,629.40	-	-	Hold	-	-	45
2026-05-27 11:08:00	$148.93	BUY	340	$50,636.20	-	-	Hold	-	-	45
2026-05-27 11:07:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	45
2026-05-27 11:06:00	$148.92	BUY	340	$50,632.80	-	-	Hold	-	-	45
2026-05-27 11:05:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	45
2026-05-27 11:04:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	45
2026-05-27 11:03:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	45
2026-05-27 11:02:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	45
2026-05-27 11:01:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	45
2026-05-27 11:00:00	$149.19	BUY	340	$50,724.60	-	-	Hold	-	-	45
2026-05-27 10:59:00	$149.23	BUY	340	$50,738.20	-	-	Hold	-	-	45
2026-05-27 10:58:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	45
2026-05-27 10:57:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	45
2026-05-27 10:56:00	$149.28	BUY	340	$50,755.20	-	-	Hold	-	-	45
2026-05-27 10:55:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	45
2026-05-27 10:54:00	$149.04	BUY	340	$50,673.60	-	-	Hold	-	-	45
2026-05-27 10:53:00	$149.22	BUY	340	$50,734.80	-	-	Hold	-	-	45
2026-05-27 10:52:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	45
2026-05-27 10:51:00	$149.07	BUY	340	$50,683.80	-	-	Hold	-	-	45
2026-05-27 10:50:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	45
2026-05-27 10:49:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	45
2026-05-27 10:48:00	$149.15	BUY	340	$50,711.00	-	-	Hold	-	-	45
2026-05-27 10:47:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 10:46:00	$149.08	BUY	340	$50,687.20	-	-	Hold	-	-	45
2026-05-27 10:45:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	45
2026-05-27 10:44:00	$149.31	BUY	340	$50,765.40	-	-	Hold	-	-	45
2026-05-27 10:19:00	$149.39	BUY	340	$50,792.60	-	-	Hold	-	-	45
2026-05-27 10:18:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	45
2026-05-27 10:17:00	$149.06	BUY	340	$50,680.40	-	-	Hold	-	-	45
2026-05-27 10:16:00	$149.05	BUY	340	$50,677.00	-	-	Hold	-	-	45
2026-05-27 10:15:00	$149.07	BUY	340	$50,683.80	-	-	Hold	-	-	45
2026-05-27 10:14:00	$149.04	BUY	340	$50,673.60	-	-	Hold	-	-	45
2026-05-27 10:13:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	45
2026-05-27 10:12:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	45
2026-05-27 10:11:00	$149.09	BUY	340	$50,690.60	-	-	Hold	-	-	45
2026-05-27 10:10:00	$148.97	BUY	340	$50,649.80	-	-	Hold	-	-	45
2026-05-27 10:09:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	45
2026-05-27 10:08:00	$149.07	BUY	340	$50,683.80	-	-	Hold	-	-	45
2026-05-27 10:07:00	$149.16	BUY	340	$50,714.40	-	-	Hold	-	-	45
2026-05-27 10:06:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	45
2026-05-27 10:05:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	45
2026-05-27 10:04:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	45
2026-05-27 10:03:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	45
2026-05-27 10:02:00	$149.28	BUY	340	$50,755.20	-	-	Hold	-	-	45
2026-05-27 10:01:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	45
2026-05-27 10:00:00	$149.49	BUY	340	$50,826.60	-	-	Hold	-	-	45
2026-05-27 09:59:00	$148.94	BUY	340	$50,639.60	-	-	Hold	-	-	45
2026-05-27 09:58:00	$149.31	BUY	340	$50,765.40	-	-	Hold	-	-	45
2026-05-27 09:57:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	45
2026-05-27 09:56:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	45
2026-05-27 09:55:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	45
2026-05-27 09:54:00	$149.65	BUY	340	$50,881.00	-	-	Hold	-	-	45
2026-05-27 09:53:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	45
2026-05-27 09:52:00	$149.39	BUY	340	$50,792.60	-	-	Hold	-	-	45
2026-05-27 09:51:00	$149.65	BUY	340	$50,881.00	-	-	Hold	-	-	45
2026-05-27 09:50:00	$149.59	BUY	340	$50,860.60	-	-	Hold	-	-	45
2026-05-27 09:36:00	$149.36	BUY	340	$50,782.40	-	-	Hold	-	-	45
2026-05-27 09:35:00	$149.35	BUY	340	$50,779.00	-	-	Hold	-	-	45
2026-05-27 09:34:00	$149.39	BUY	340	$50,792.60	-	-	Hold	-	-	45
2026-05-27 09:33:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	45
2026-05-27 09:32:00	$149.41	BUY	340	$50,799.40	-	-	Hold	-	-	45
2026-05-27 09:31:00	$149.63	BUY	340	$50,874.20	-	-	Hold	-	-	45
2026-05-27 09:30:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	45
2026-05-26 10:47:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	46
2026-05-26 10:46:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	46
2026-05-21 13:52:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	50
2026-05-21 13:51:00	$150.31	BUY	340	$51,105.40	-	-	Hold	-	-	50
2026-05-21 13:50:00	$150.29	BUY	340	$51,098.60	-	-	Hold	-	-	50
2026-05-21 13:49:00	$150.25	BUY	340	$51,085.00	-	-	Hold	-	-	50
2026-05-21 13:48:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	50
2026-05-21 13:47:00	$150.27	BUY	340	$51,093.50	-	-	Hold	-	-	50
2026-05-21 13:46:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	50
2026-05-21 13:45:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	51
2026-05-21 13:44:00	$150.24	BUY	340	$51,079.90	-	-	Hold	-	-	51
2026-05-21 13:43:00	$150.21	BUY	340	$51,071.40	-	-	Hold	-	-	51
2026-05-21 13:42:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	51
2026-05-21 13:41:00	$150.11	BUY	340	$51,037.50	-	-	Hold	-	-	51
2026-05-21 13:40:00	$150.02	BUY	340	$51,006.80	-	-	Hold	-	-	51
2026-05-21 13:39:00	$149.97	BUY	340	$50,989.80	-	-	Hold	-	-	51
2026-05-21 13:38:00	$150.00	BUY	340	$50,998.30	-	-	Hold	-	-	51
2026-05-21 13:37:00	$150.01	BUY	340	$51,003.40	-	-	Hold	-	-	51
2026-05-21 13:36:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	51
2026-05-21 13:35:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	51
2026-05-21 13:34:00	$149.89	BUY	340	$50,962.60	-	-	Hold	-	-	51
2026-05-21 13:33:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	51
2026-05-21 13:32:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	51
2026-05-21 13:31:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 13:30:00	$150.12	BUY	340	$51,040.80	-	-	Hold	-	-	51
2026-05-21 13:29:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	51
2026-05-21 12:59:00	$150.16	BUY	340	$51,052.70	-	-	Hold	-	-	51
2026-05-21 12:58:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	51
2026-05-21 12:57:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	51
2026-05-21 12:56:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	51
2026-05-21 12:55:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:54:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:53:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:52:00	$150.12	BUY	340	$51,040.80	-	-	Hold	-	-	51
2026-05-21 12:51:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	51
2026-05-21 12:50:00	$150.18	BUY	340	$51,061.20	-	-	Hold	-	-	51
2026-05-21 12:49:00	$150.18	BUY	340	$51,061.20	-	-	Hold	-	-	51
2026-05-21 12:48:00	$150.21	BUY	340	$51,071.40	-	-	Hold	-	-	51
2026-05-21 12:47:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	51
2026-05-21 12:46:00	$150.14	BUY	340	$51,047.60	-	-	Hold	-	-	51
2026-05-21 12:45:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	51
2026-05-21 12:44:00	$150.21	BUY	340	$51,071.40	-	-	Hold	-	-	51
2026-05-21 12:43:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	51
2026-05-21 12:42:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	51
2026-05-21 12:41:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:40:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	51
2026-05-21 12:39:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	51
2026-05-21 12:38:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:37:00	$150.18	BUY	340	$51,061.20	-	-	Hold	-	-	51
2026-05-21 12:36:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	51
2026-05-21 12:35:00	$150.13	BUY	340	$51,044.20	-	-	Hold	-	-	51
2026-05-21 12:34:00	$149.97	BUY	340	$50,989.80	-	-	Hold	-	-	51
2026-05-21 12:33:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:32:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	51
2026-05-21 12:31:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	51
2026-05-21 12:30:00	$149.98	BUY	340	$50,993.20	-	-	Hold	-	-	51
2026-05-21 12:29:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	51
2026-05-21 12:28:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	51
2026-05-21 12:27:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:26:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:25:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:24:00	$150.13	BUY	340	$51,044.20	-	-	Hold	-	-	51
2026-05-21 12:23:00	$150.01	BUY	340	$51,003.40	-	-	Hold	-	-	51
2026-05-21 12:22:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	51
2026-05-21 12:21:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	51
2026-05-21 12:20:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	51
2026-05-21 12:19:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:18:00	$150.11	BUY	340	$51,037.40	-	-	Hold	-	-	51
2026-05-21 12:17:00	$150.12	BUY	340	$51,040.80	-	-	Hold	-	-	51
2026-05-21 12:16:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	51
2026-05-21 12:15:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:14:00	$150.13	BUY	340	$51,044.20	-	-	Hold	-	-	51
2026-05-21 12:13:00	$150.05	BUY	340	$51,017.00	-	-	Hold	-	-	51
2026-05-21 12:12:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	51
2026-05-21 12:11:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	51
2026-05-21 12:10:00	$150.27	BUY	340	$51,091.80	-	-	Hold	-	-	51
2026-05-21 12:09:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	51
2026-05-21 12:08:00	$150.25	BUY	340	$51,085.00	-	-	Hold	-	-	51
2026-05-21 11:42:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	51
2026-05-21 11:41:00	$150.25	BUY	340	$51,085.00	-	-	Hold	-	-	51
2026-05-21 11:39:00	$150.32	BUY	340	$51,108.80	-	-	Hold	-	-	51
2026-05-21 11:28:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	51
2026-05-21 09:46:00	$150.11	BUY	340	$51,037.40	-	-	Hold	-	-	51
2026-05-21 09:45:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	51
2026-05-21 09:44:00	$149.92	BUY	340	$50,972.80	-	-	Hold	-	-	51
2026-05-21 09:43:00	$149.90	BUY	340	$50,966.00	-	-	Hold	-	-	51
2026-05-21 09:42:00	$149.78	BUY	340	$50,925.20	-	-	Hold	-	-	51
2026-05-21 09:41:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	51
2026-05-21 09:40:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	51
2026-05-21 09:39:00	$149.76	BUY	340	$50,918.40	-	-	Hold	-	-	51
2026-05-21 09:38:00	$150.07	BUY	340	$51,023.80	-	-	Hold	-	-	51
2026-05-21 09:37:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	51
2026-05-21 09:36:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	51
2026-05-21 09:35:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	51
2026-05-21 09:34:00	$150.11	BUY	340	$51,037.40	-	-	Hold	-	-	51
2026-05-21 09:33:00	$150.50	BUY	340	$51,170.00	-	-	Hold	-	-	51
2026-05-21 09:32:00	$150.53	BUY	340	$51,180.20	-	-	Hold	-	-	51
2026-05-20 15:59:00	$151.68	BUY	330	$50,052.80	-	-	Hold	-	-	51
2026-05-20 15:58:00	$151.63	BUY	330	$50,037.90	-	-	Hold	-	-	51
2026-05-20 15:57:00	$151.64	BUY	330	$50,041.20	-	-	Hold	-	-	51
2026-05-20 15:56:00	$151.74	BUY	330	$50,072.60	-	-	Hold	-	-	51
2026-05-20 15:55:00	$151.59	BUY	330	$50,024.70	-	-	Hold	-	-	51
2026-05-20 15:54:00	$151.58	BUY	330	$50,019.80	-	-	Hold	-	-	51
2026-05-20 15:53:00	$151.68	BUY	330	$50,054.70	-	-	Hold	-	-	51
2026-05-20 15:52:00	$151.64	BUY	330	$50,039.60	-	-	Hold	-	-	51
2026-05-20 15:51:00	$151.68	BUY	330	$50,052.80	-	-	Hold	-	-	51
2026-05-20 15:50:00	$151.72	BUY	330	$50,065.90	-	-	Hold	-	-	51
2026-05-20 15:49:00	$152.04	BUY	330	$50,173.20	-	-	Hold	-	-	51
2026-05-20 15:48:00	$151.99	BUY	330	$50,156.70	-	-	Hold	-	-	51
2026-05-20 15:47:00	$151.98	BUY	330	$50,151.80	-	-	Hold	-	-	51
2026-05-20 15:46:00	$151.92	BUY	330	$50,133.60	-	-	Hold	-	-	51
2026-05-20 15:45:00	$152.00	BUY	330	$50,160.00	-	-	Hold	-	-	51
2026-05-20 15:44:00	$152.16	BUY	330	$50,214.40	-	-	Hold	-	-	51
2026-05-20 15:43:00	$152.14	BUY	330	$50,206.20	-	-	Hold	-	-	51
2026-05-20 15:42:00	$152.23	BUY	330	$50,235.90	-	-	Hold	-	-	51
2026-05-20 15:41:00	$151.92	BUY	330	$50,133.60	-	-	Hold	-	-	51
2026-05-20 15:40:00	$151.97	BUY	330	$50,150.10	-	-	Hold	-	-	51
2026-05-20 15:39:00	$151.98	BUY	330	$50,151.80	-	-	Hold	-	-	51
2026-05-20 15:38:00	$151.98	BUY	330	$50,153.40	-	-	Hold	-	-	51
2026-05-20 15:37:00	$152.08	BUY	330	$50,186.40	-	-	Hold	-	-	51
2026-05-20 15:36:00	$152.13	BUY	330	$50,202.90	-	-	Hold	-	-	51
2026-05-20 15:35:00	$151.95	BUY	330	$50,143.50	-	-	Hold	-	-	51
2026-05-20 15:34:00	$151.96	BUY	330	$50,145.10	-	-	Hold	-	-	51
2026-05-20 15:33:00	$152.04	BUY	330	$50,173.20	-	-	Hold	-	-	51
2026-05-20 15:32:00	$151.96	BUY	330	$50,146.80	-	-	Hold	-	-	51
2026-05-20 15:31:00	$151.97	BUY	330	$50,150.10	-	-	Hold	-	-	51
2026-05-20 15:30:00	$152.06	BUY	330	$50,179.80	-	-	Hold	-	-	51
2026-05-20 15:29:00	$152.28	BUY	330	$50,252.40	-	-	Hold	-	-	51
2026-05-20 15:28:00	$152.29	BUY	330	$50,255.70	-	-	Hold	-	-	51
2026-05-20 15:27:00	$152.36	BUY	330	$50,277.10	-	-	Hold	-	-	51
2026-05-20 15:26:00	$152.39	BUY	330	$50,288.70	-	-	Hold	-	-	51
2026-05-20 15:25:00	$152.34	BUY	330	$50,272.20	-	-	Hold	-	-	51
2026-05-20 15:24:00	$152.32	BUY	330	$50,265.60	-	-	Hold	-	-	51
2026-05-20 15:23:00	$152.40	BUY	330	$50,292.00	-	-	Hold	-	-	51
2026-05-20 15:22:00	$152.41	BUY	330	$50,293.60	-	-	Hold	-	-	51
2026-05-20 15:21:00	$152.48	BUY	330	$50,318.40	-	-	Hold	-	-	51
2026-05-20 15:20:00	$152.44	BUY	330	$50,305.20	-	-	Hold	-	-	51
2026-05-20 15:19:00	$152.41	BUY	330	$50,295.30	-	-	Hold	-	-	51
2026-05-20 15:18:00	$152.30	BUY	330	$50,259.00	-	-	Hold	-	-	51
2026-05-20 15:17:00	$152.30	BUY	330	$50,259.00	-	-	Hold	-	-	51
2026-05-20 15:16:00	$152.41	BUY	330	$50,295.30	-	-	Hold	-	-	51
2026-05-20 15:15:00	$152.37	BUY	330	$50,282.10	-	-	Hold	-	-	51
2026-05-20 15:14:00	$152.44	BUY	330	$50,303.60	-	-	Hold	-	-	51
2026-05-20 15:13:00	$152.42	BUY	330	$50,298.60	-	-	Hold	-	-	51
2026-05-20 15:12:00	$152.49	BUY	330	$50,321.70	-	-	Hold	-	-	51
2026-05-20 15:11:00	$152.49	BUY	330	$50,320.10	-	-	Hold	-	-	51
2026-05-20 15:10:00	$152.40	BUY	330	$50,292.00	-	-	Hold	-	-	51
2026-05-20 15:09:00	$152.51	BUY	330	$50,326.60	-	-	Hold	-	-	51
2026-05-20 15:08:00	$152.46	BUY	330	$50,311.80	-	-	Hold	-	-	51
2026-05-20 15:07:00	$152.38	BUY	330	$50,285.40	-	-	Hold	-	-	51
2026-05-20 15:06:00	$152.44	BUY	330	$50,305.20	-	-	Hold	-	-	51
2026-05-20 15:05:00	$152.51	BUY	330	$50,328.30	-	-	Hold	-	-	51
2026-05-20 15:04:00	$152.51	BUY	330	$50,328.30	-	-	Hold	-	-	51
2026-05-20 15:03:00	$152.55	BUY	330	$50,341.50	-	-	Hold	-	-	51
2026-05-20 15:02:00	$152.59	BUY	330	$50,353.10	-	-	Hold	-	-	51
2026-05-20 14:53:00	$152.59	BUY	330	$50,353.10	-	-	Hold	-	-	51
2026-05-20 14:14:00	$152.49	BUY	330	$50,321.70	-	-	Hold	-	-	51
2026-05-20 14:13:00	$152.45	BUY	330	$50,308.50	-	-	Hold	-	-	51
2026-05-20 14:12:00	$152.46	BUY	330	$50,311.80	-	-	Hold	-	-	51
2026-05-20 14:11:00	$152.48	BUY	330	$50,316.80	-	-	Hold	-	-	51
2026-05-20 14:10:00	$152.43	BUY	330	$50,301.90	-	-	Hold	-	-	51
2026-05-20 14:09:00	$152.45	BUY	330	$50,308.50	-	-	Hold	-	-	51
2026-05-20 14:08:00	$152.50	BUY	330	$50,325.00	-	-	Hold	-	-	51
2026-05-20 14:06:00	$152.56	BUY	330	$50,344.80	-	-	Hold	-	-	51
2026-05-20 14:04:00	$152.51	BUY	330	$50,326.60	-	-	Hold	-	-	51
2026-05-20 14:03:00	$152.52	BUY	330	$50,331.60	-	-	Hold	-	-	51
2026-05-20 14:02:00	$152.58	BUY	330	$50,351.40	-	-	Hold	-	-	51
2026-05-20 14:01:00	$152.54	BUY	330	$50,336.60	-	-	Hold	-	-	51
2026-05-20 14:00:00	$152.55	BUY	330	$50,341.50	-	-	Hold	-	-	51
2026-05-20 13:59:00	$152.56	BUY	330	$50,344.80	-	-	Hold	-	-	51
2026-05-20 13:58:00	$152.55	BUY	330	$50,339.90	-	-	Hold	-	-	51
2026-05-20 13:57:00	$152.54	BUY	330	$50,338.20	-	-	Hold	-	-	51
2026-05-20 13:56:00	$152.53	BUY	330	$50,334.90	-	-	Hold	-	-	51
2026-05-20 13:48:00	$152.57	BUY	330	$50,348.10	-	-	Hold	-	-	51
2026-05-20 13:25:00	$152.56	BUY	330	$50,344.80	-	-	Hold	-	-	52
2026-05-20 13:23:00	$152.55	BUY	330	$50,340.80	-	-	Hold	-	-	52
2026-05-20 13:22:00	$152.52	BUY	330	$50,331.60	-	-	Hold	-	-	52
2026-05-20 13:21:00	$152.50	BUY	330	$50,323.40	-	-	Hold	-	-	52
2026-05-20 13:20:00	$152.46	BUY	330	$50,311.80	-	-	Hold	-	-	52
2026-05-20 13:19:00	$152.58	BUY	330	$50,351.40	-	-	Hold	-	-	52
2026-05-20 10:14:00	$152.48	BUY	330	$50,318.40	-	-	Hold	-	-	52
2026-05-20 09:41:00	$152.54	BUY	330	$50,338.20	-	-	Hold	-	-	52
2026-05-20 09:40:00	$152.50	BUY	330	$50,325.00	-	-	Hold	-	-	52
2026-05-20 09:32:00	$152.37	BUY	330	$50,282.10	-	-	Hold	-	-	52
2026-05-20 09:31:00	$152.12	BUY	330	$50,199.60	-	-	Hold	-	-	52
2026-05-20 09:30:00	$152.57	BUY	330	$50,348.10	-	-	Hold	-	-	52
2026-05-19 15:59:00	$154.12	BUY	320	$49,318.40	-	-	Hold	-	-	52
2026-05-19 15:58:00	$154.17	BUY	320	$49,334.40	-	-	Hold	-	-	52
2026-05-19 15:57:00	$154.19	BUY	320	$49,340.80	-	-	Hold	-	-	52
2026-05-19 15:56:00	$154.38	BUY	320	$49,401.60	-	-	Hold	-	-	52
2026-05-19 15:55:00	$154.44	BUY	320	$49,420.80	-	-	Hold	-	-	52
2026-05-19 15:54:00	$154.34	BUY	320	$49,388.80	-	-	Hold	-	-	52
2026-05-19 15:53:00	$154.41	BUY	320	$49,411.20	-	-	Hold	-	-	52
2026-05-19 15:52:00	$154.29	BUY	320	$49,372.80	-	-	Hold	-	-	52
2026-05-19 15:51:00	$154.30	BUY	320	$49,376.00	-	-	Hold	-	-	52
2026-05-19 15:50:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	52
2026-05-19 15:45:00	$154.59	BUY	320	$49,468.80	-	-	Hold	-	-	52
2026-05-19 15:44:00	$154.50	BUY	320	$49,440.00	-	-	Hold	-	-	52
2026-05-19 15:43:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	52
2026-05-19 15:42:00	$154.68	BUY	320	$49,497.60	-	-	Hold	-	-	52
2026-05-19 15:41:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	52
2026-05-19 15:40:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	52
2026-05-19 15:39:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	52
2026-05-19 15:38:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	52
2026-05-19 15:37:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	52
2026-05-19 15:36:00	$154.74	BUY	320	$49,516.80	-	-	Hold	-	-	52
2026-05-19 15:35:00	$154.70	BUY	320	$49,502.40	-	-	Hold	-	-	52
2026-05-19 15:34:00	$154.72	BUY	320	$49,510.40	-	-	Hold	-	-	52
2026-05-19 15:33:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	52
2026-05-19 15:32:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	52
2026-05-19 15:31:00	$154.81	BUY	320	$49,539.20	-	-	Hold	-	-	52
2026-05-19 15:30:00	$154.93	BUY	320	$49,576.00	-	-	Hold	-	-	52
2026-05-19 15:29:00	$155.09	BUY	320	$49,628.80	-	-	Hold	-	-	52
2026-05-19 15:28:00	$155.12	BUY	320	$49,636.80	-	-	Hold	-	-	52
2026-05-19 15:27:00	$155.07	BUY	320	$49,622.40	-	-	Hold	-	-	52
2026-05-19 15:26:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	52
2026-05-19 15:25:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	52
2026-05-19 15:24:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	52
2026-05-19 15:23:00	$155.16	BUY	320	$49,651.20	-	-	Hold	-	-	52
2026-05-19 15:22:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	52
2026-05-19 15:21:00	$155.23	BUY	320	$49,673.60	-	-	Hold	-	-	52
2026-05-19 15:19:00	$155.33	BUY	320	$49,705.60	-	-	Hold	-	-	52
2026-05-19 15:18:00	$155.34	BUY	320	$49,708.80	-	-	Hold	-	-	52
2026-05-19 15:17:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	52
2026-05-19 15:16:00	$155.24	BUY	320	$49,675.20	-	-	Hold	-	-	52
2026-05-19 15:15:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	52
2026-05-19 15:14:00	$155.29	BUY	320	$49,691.20	-	-	Hold	-	-	52
2026-05-19 15:13:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	52
2026-05-19 15:12:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	52
2026-05-19 15:11:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	52
2026-05-19 15:10:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	52
2026-05-19 15:05:00	$155.53	BUY	320	$49,768.00	-	-	Hold	-	-	52
2026-05-19 15:04:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	52
2026-05-19 15:00:00	$155.53	BUY	320	$49,768.00	-	-	Hold	-	-	52
2026-05-19 14:59:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	52
2026-05-19 14:58:00	$155.55	BUY	320	$49,774.40	-	-	Hold	-	-	52
2026-05-19 14:53:00	$155.65	BUY	320	$49,806.40	-	-	Hold	-	-	52
2026-05-19 14:52:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	52
2026-05-19 10:22:00	$157.29	SELL	320	$50,332.80	-	-		-	-
2026-05-19 10:17:00	$157.32	SELL	320	$50,342.40	-	-		-	-
2026-05-19 10:16:00	$157.21	SELL	320	$50,307.20	-	-		-	-
2026-05-19 10:15:00	$157.23	SELL	320	$50,313.60	-	-		-	-
2026-05-19 10:14:00	$156.98	SELL	320	$50,233.60	-	-		-	-
2026-05-19 09:58:00	$156.91	SELL	320	$50,211.20	-	-		-	-
2026-05-19 09:51:00	$156.91	SELL	320	$50,211.20	-	-		-	-
2026-05-19 09:37:00	$155.52	BUY	320	$49,766.40	2026-05-19 10:15:00	$157.23	Sold	$547.20	1.1%	0
2026-05-19 09:36:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	53
2026-05-19 09:32:00	$155.96	BUY	320	$49,907.20	-	-	Hold	-	-	53
2026-05-18 10:50:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-05-18 10:49:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-05-18 10:48:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-05-18 10:33:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-05-18 10:27:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-05-18 10:02:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-05-18 10:01:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-05-18 09:57:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-05-18 09:53:00	$156.82	SELL	330	$51,750.60	-	-		-	-
2026-05-18 09:52:00	$156.70	SELL	330	$51,711.00	-	-		-	-
2026-05-18 09:49:00	$156.69	SELL	330	$51,707.70	-	-		-	-
2026-05-18 09:47:00	$156.67	SELL	330	$51,701.10	-	-		-	-
2026-05-18 09:46:00	$156.65	SELL	330	$51,694.50	-	-		-	-
2026-05-18 09:45:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-05-18 09:44:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-05-18 09:42:00	$156.11	SELL	330	$51,516.30	-	-		-	-
2026-05-18 09:41:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-05-18 09:40:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-05-18 09:39:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-05-18 09:38:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-18 09:37:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-05-18 09:36:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-05-18 09:35:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-05-18 09:34:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-05-18 09:33:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-05-18 09:32:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-18 09:30:00	$153.64	BUY	330	$50,701.20	2026-05-18 09:35:00	$155.40	Sold	$580.80	1.15%	0
2026-05-15 15:18:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 15:17:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 15:16:00	$154.13	BUY	320	$49,321.60	2026-05-18 09:40:00	$155.79	Sold	$531.20	1.08%	3
2026-05-15 15:15:00	$154.10	BUY	320	$49,312.00	2026-05-18 09:40:00	$155.79	Sold	$540.80	1.1%	3
2026-05-15 15:14:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 15:13:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 15:11:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 15:10:00	$154.25	BUY	320	$49,360.00	2026-05-18 09:41:00	$156.03	Sold	$569.60	1.15%	3
2026-05-15 15:09:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 15:08:00	$154.09	BUY	320	$49,308.80	2026-05-18 09:40:00	$155.79	Sold	$544.00	1.1%	3
2026-05-15 15:07:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 15:06:00	$154.11	BUY	320	$49,315.20	2026-05-18 09:40:00	$155.79	Sold	$537.60	1.09%	3
2026-05-15 15:05:00	$154.10	BUY	320	$49,312.00	2026-05-18 09:40:00	$155.79	Sold	$540.80	1.1%	3
2026-05-15 15:04:00	$154.11	BUY	320	$49,315.20	2026-05-18 09:40:00	$155.79	Sold	$537.60	1.09%	3
2026-05-15 15:03:00	$154.07	BUY	320	$49,302.40	2026-05-18 09:40:00	$155.79	Sold	$550.40	1.12%	3
2026-05-15 15:02:00	$154.10	BUY	320	$49,312.00	2026-05-18 09:40:00	$155.79	Sold	$540.80	1.1%	3
2026-05-15 15:01:00	$154.05	BUY	320	$49,296.00	2026-05-18 09:40:00	$155.79	Sold	$556.80	1.13%	3
2026-05-15 15:00:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 14:59:00	$154.15	BUY	320	$49,328.00	2026-05-18 09:40:00	$155.79	Sold	$524.80	1.06%	3
2026-05-15 14:58:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 14:57:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 14:51:00	$154.25	BUY	320	$49,360.00	2026-05-18 09:41:00	$156.03	Sold	$569.60	1.15%	3
2026-05-15 14:29:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 14:16:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 14:15:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 14:14:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 14:13:00	$154.12	BUY	320	$49,318.40	2026-05-18 09:40:00	$155.79	Sold	$534.40	1.08%	3
2026-05-15 14:12:00	$154.09	BUY	320	$49,308.80	2026-05-18 09:40:00	$155.79	Sold	$544.00	1.1%	3
2026-05-15 14:11:00	$154.20	BUY	320	$49,344.00	2026-05-18 09:40:00	$155.79	Sold	$508.80	1.03%	3
2026-05-15 14:10:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 14:09:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 13:37:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 13:36:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 13:15:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:58:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 12:57:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 12:56:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 12:55:00	$154.20	BUY	320	$49,344.00	2026-05-18 09:40:00	$155.79	Sold	$508.80	1.03%	3
2026-05-15 12:54:00	$154.17	BUY	320	$49,334.40	2026-05-18 09:40:00	$155.79	Sold	$518.40	1.05%	3
2026-05-15 12:53:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 12:52:00	$154.15	BUY	320	$49,328.00	2026-05-18 09:40:00	$155.79	Sold	$524.80	1.06%	3
2026-05-15 12:51:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 12:50:00	$154.20	BUY	320	$49,344.00	2026-05-18 09:40:00	$155.79	Sold	$508.80	1.03%	3
2026-05-15 12:49:00	$154.25	BUY	320	$49,360.00	2026-05-18 09:41:00	$156.03	Sold	$569.60	1.15%	3
2026-05-15 12:22:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 12:21:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:20:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:19:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 12:18:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 12:17:00	$154.22	BUY	320	$49,350.40	2026-05-18 09:40:00	$155.79	Sold	$502.40	1.02%	3
2026-05-15 12:13:00	$154.22	BUY	320	$49,350.40	2026-05-18 09:40:00	$155.79	Sold	$502.40	1.02%	3
2026-05-15 12:12:00	$154.23	BUY	320	$49,353.60	2026-05-18 09:41:00	$156.03	Sold	$576.00	1.17%	3
2026-05-15 11:49:00	$154.21	BUY	320	$49,347.20	2026-05-18 09:40:00	$155.79	Sold	$505.60	1.02%	3
2026-05-15 11:48:00	$154.13	BUY	320	$49,321.60	2026-05-18 09:40:00	$155.79	Sold	$531.20	1.08%	3
2026-05-15 11:47:00	$154.13	BUY	320	$49,321.60	2026-05-18 09:40:00	$155.79	Sold	$531.20	1.08%	3
2026-05-15 11:46:00	$154.15	BUY	320	$49,328.00	2026-05-18 09:40:00	$155.79	Sold	$524.80	1.06%	3
2026-05-15 11:45:00	$154.14	BUY	320	$49,324.80	2026-05-18 09:40:00	$155.79	Sold	$528.00	1.07%	3
2026-05-15 11:44:00	$154.06	BUY	320	$49,299.20	2026-05-18 09:40:00	$155.79	Sold	$553.60	1.12%	3
2026-05-15 11:43:00	$154.16	BUY	320	$49,331.20	2026-05-18 09:40:00	$155.79	Sold	$521.60	1.06%	3
2026-05-15 11:42:00	$154.17	BUY	320	$49,334.40	2026-05-18 09:40:00	$155.79	Sold	$518.40	1.05%	3
2026-05-15 11:41:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 11:40:00	$154.18	BUY	320	$49,337.60	2026-05-18 09:40:00	$155.79	Sold	$515.20	1.04%	3
2026-05-15 11:39:00	$154.19	BUY	320	$49,340.80	2026-05-18 09:40:00	$155.79	Sold	$512.00	1.04%	3
2026-05-15 11:38:00	$154.22	BUY	320	$49,350.40	2026-05-18 09:40:00	$155.79	Sold	$502.40	1.02%	3
2026-05-15 11:37:00	$154.24	BUY	320	$49,356.80	2026-05-18 09:41:00	$156.03	Sold	$572.80	1.16%	3
2026-05-15 11:36:00	$154.38	BUY	320	$49,401.60	2026-05-18 09:41:00	$156.03	Sold	$528.00	1.07%	3
2026-05-15 11:35:00	$154.32	BUY	320	$49,382.40	2026-05-18 09:41:00	$156.03	Sold	$547.20	1.11%	3
2026-05-15 11:34:00	$154.32	BUY	320	$49,382.40	2026-05-18 09:41:00	$156.03	Sold	$547.20	1.11%	3
2026-05-15 11:33:00	$154.37	BUY	320	$49,398.40	2026-05-18 09:41:00	$156.03	Sold	$531.20	1.08%	3
2026-05-15 11:32:00	$154.46	BUY	320	$49,427.20	2026-05-18 09:41:00	$156.03	Sold	$502.40	1.02%	3
2026-05-15 11:31:00	$154.46	BUY	320	$49,427.20	2026-05-18 09:41:00	$156.03	Sold	$502.40	1.02%	3
2026-05-15 11:30:00	$154.49	BUY	320	$49,436.80	2026-05-18 09:42:00	$156.11	Sold	$518.40	1.05%	3
2026-05-15 11:29:00	$154.44	BUY	320	$49,420.80	2026-05-18 09:41:00	$156.03	Sold	$508.80	1.03%	3
2026-05-15 11:28:00	$154.40	BUY	320	$49,408.00	2026-05-18 09:41:00	$156.03	Sold	$521.60	1.06%	3
2026-05-15 11:27:00	$154.51	BUY	320	$49,443.20	2026-05-18 09:42:00	$156.11	Sold	$512.00	1.04%	3
2026-05-15 11:25:00	$154.43	BUY	320	$49,417.60	2026-05-18 09:41:00	$156.03	Sold	$512.00	1.04%	3
2026-05-15 11:24:00	$154.35	BUY	320	$49,392.00	2026-05-18 09:41:00	$156.03	Sold	$537.60	1.09%	3
2026-05-15 11:23:00	$154.59	BUY	320	$49,468.80	2026-05-18 09:44:00	$156.17	Sold	$505.60	1.02%	3
2026-05-15 11:22:00	$154.52	BUY	320	$49,446.40	2026-05-18 09:42:00	$156.11	Sold	$508.80	1.03%	3
2026-05-15 11:21:00	$154.52	BUY	320	$49,446.40	2026-05-18 09:42:00	$156.11	Sold	$508.80	1.03%	3
2026-05-15 11:20:00	$154.51	BUY	320	$49,443.20	2026-05-18 09:42:00	$156.11	Sold	$512.00	1.04%	3
2026-05-15 11:19:00	$154.62	BUY	320	$49,478.40	2026-05-18 09:45:00	$156.23	Sold	$515.20	1.04%	3
2026-05-15 11:18:00	$154.59	BUY	320	$49,468.80	2026-05-18 09:44:00	$156.17	Sold	$505.60	1.02%	3
2026-05-15 11:17:00	$154.65	BUY	320	$49,488.00	2026-05-18 09:45:00	$156.23	Sold	$505.60	1.02%	3
2026-05-15 11:16:00	$154.60	BUY	320	$49,472.00	2026-05-18 09:44:00	$156.17	Sold	$502.40	1.02%	3
2026-05-15 11:15:00	$154.63	BUY	320	$49,481.60	2026-05-18 09:45:00	$156.23	Sold	$512.00	1.03%	3
2026-05-15 11:14:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	3
2026-05-15 11:13:00	$154.71	BUY	320	$49,507.20	2026-05-18 09:46:00	$156.65	Sold	$620.80	1.25%	3
2026-05-15 11:12:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	3
2026-05-15 11:11:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	3
2026-05-15 11:10:00	$154.87	BUY	320	$49,558.40	2026-05-18 09:46:00	$156.65	Sold	$569.60	1.15%	3
2026-05-15 11:09:00	$154.98	BUY	320	$49,593.60	2026-05-18 09:46:00	$156.65	Sold	$534.40	1.08%	3
2026-05-15 11:07:00	$154.98	BUY	320	$49,593.60	2026-05-18 09:46:00	$156.65	Sold	$534.40	1.08%	3
2026-05-15 11:06:00	$155.10	BUY	320	$49,632.00	2026-05-18 09:47:00	$156.67	Sold	$502.40	1.01%	3
2026-05-15 11:05:00	$155.08	BUY	320	$49,625.60	2026-05-18 09:46:00	$156.65	Sold	$502.40	1.01%	3
2026-05-15 11:04:00	$155.11	BUY	320	$49,635.20	2026-05-18 09:49:00	$156.69	Sold	$505.60	1.02%	3
2026-05-15 11:03:00	$155.16	BUY	320	$49,651.20	2026-05-18 09:53:00	$156.82	Sold	$531.20	1.07%	3
2026-05-15 11:02:00	$155.13	BUY	320	$49,641.60	2026-05-18 09:52:00	$156.70	Sold	$502.40	1.01%	3
2026-05-15 10:57:00	$155.22	BUY	320	$49,670.40	2026-05-18 09:53:00	$156.82	Sold	$512.00	1.03%	3
2026-05-15 10:55:00	$155.38	BUY	320	$49,721.60	2026-05-18 09:57:00	$156.98	Sold	$512.00	1.03%	3
2026-05-15 10:46:00	$155.36	BUY	320	$49,715.20	2026-05-18 09:57:00	$156.98	Sold	$518.40	1.04%	3
2026-05-15 10:45:00	$155.26	BUY	320	$49,683.20	2026-05-18 09:57:00	$156.98	Sold	$550.40	1.11%	3
2026-05-15 10:44:00	$155.31	BUY	320	$49,699.20	2026-05-18 09:57:00	$156.98	Sold	$534.40	1.08%	3
2026-05-15 10:43:00	$155.34	BUY	320	$49,708.80	2026-05-18 09:57:00	$156.98	Sold	$524.80	1.06%	3
2026-05-15 10:42:00	$155.35	BUY	320	$49,712.00	2026-05-18 09:57:00	$156.98	Sold	$521.60	1.05%	3
2026-05-15 10:41:00	$155.32	BUY	320	$49,702.40	2026-05-18 09:57:00	$156.98	Sold	$531.20	1.07%	3
2026-05-15 10:40:00	$155.44	BUY	320	$49,740.80	2026-05-18 10:02:00	$157.18	Sold	$556.80	1.12%	3
2026-05-15 10:39:00	$155.51	BUY	320	$49,763.20	2026-05-18 10:02:00	$157.18	Sold	$534.40	1.07%	3
2026-05-15 10:38:00	$155.51	BUY	320	$49,763.20	2026-05-18 10:02:00	$157.18	Sold	$534.40	1.07%	3
2026-05-15 10:37:00	$155.44	BUY	320	$49,740.80	2026-05-18 10:02:00	$157.18	Sold	$556.80	1.12%	3
2026-05-15 10:35:00	$155.55	BUY	320	$49,776.00	2026-05-18 10:02:00	$157.18	Sold	$521.60	1.05%	3
2026-05-15 10:33:00	$155.54	BUY	320	$49,772.80	2026-05-18 10:02:00	$157.18	Sold	$524.80	1.05%	3
2026-05-15 10:32:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	3
2026-05-15 10:13:00	$155.48	BUY	320	$49,753.60	2026-05-18 10:02:00	$157.18	Sold	$544.00	1.09%	3
2026-05-15 09:56:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	3
2026-05-15 09:55:00	$155.49	BUY	320	$49,756.80	2026-05-18 10:02:00	$157.18	Sold	$540.80	1.09%	3
2026-05-15 09:54:00	$155.56	BUY	320	$49,779.20	2026-05-18 10:02:00	$157.18	Sold	$518.40	1.04%	3
2026-05-15 09:51:00	$155.62	BUY	320	$49,798.40	2026-05-19 10:15:00	$157.23	Sold	$515.20	1.03%	4
2026-05-15 09:50:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	4
2026-05-15 09:36:00	$155.62	BUY	320	$49,798.40	2026-05-19 10:15:00	$157.23	Sold	$515.20	1.03%	4
2026-05-15 09:35:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	57
2026-05-14 15:42:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-14 15:41:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-14 15:40:00	$155.88	SELL	330	$51,440.40	-	-		-	-
2026-05-14 15:39:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-05-14 15:38:00	$155.94	SELL	330	$51,460.20	-	-		-	-
2026-05-14 15:37:00	$155.99	SELL	330	$51,476.70	-	-		-	-
2026-05-14 15:36:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-05-14 15:35:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-14 15:34:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-05-14 15:33:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-14 15:19:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-05-14 15:18:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-14 15:17:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-05-14 15:16:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-14 15:15:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-14 15:14:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-05-14 10:12:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-14 09:45:00	$154.21	BUY	330	$50,889.30	2026-05-14 10:12:00	$155.90	Sold	$557.70	1.1%	0
2026-05-14 09:42:00	$154.16	BUY	330	$50,872.80	2026-05-14 10:12:00	$155.90	Sold	$574.20	1.13%	0
2026-05-14 09:41:00	$154.36	BUY	330	$50,938.80	2026-05-14 10:12:00	$155.90	Sold	$508.20	1%	0
2026-05-14 09:40:00	$154.77	BUY	330	$51,074.10	2026-05-18 09:46:00	$156.65	Sold	$620.40	1.21%	4
2026-05-14 09:39:00	$154.83	BUY	330	$51,093.90	2026-05-18 09:46:00	$156.65	Sold	$600.60	1.18%	4
2026-05-14 09:37:00	$154.81	BUY	330	$51,087.30	2026-05-18 09:46:00	$156.65	Sold	$607.20	1.19%	4
2026-05-14 09:36:00	$155.00	BUY	330	$51,150.00	2026-05-18 09:46:00	$156.65	Sold	$544.50	1.06%	4
2026-05-14 09:31:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-14 09:30:00	$155.15	BUY	330	$51,199.50	2026-05-18 09:47:00	$156.67	Sold	$501.60	0.98%	4
2026-05-13 14:37:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-13 11:43:00	$152.82	BUY	330	$50,430.60	2026-05-13 14:37:00	$155.33	Sold	$828.30	1.64%	0
2026-05-13 11:42:00	$152.85	BUY	330	$50,440.50	2026-05-13 14:37:00	$155.33	Sold	$818.40	1.62%	0
2026-05-13 11:40:00	$152.78	BUY	330	$50,417.40	2026-05-13 14:37:00	$155.33	Sold	$841.50	1.67%	0
2026-05-13 11:39:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 11:31:00	$152.84	BUY	330	$50,437.20	2026-05-13 14:37:00	$155.33	Sold	$821.70	1.63%	0
2026-05-13 11:29:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:59:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:58:00	$152.73	BUY	330	$50,400.90	2026-05-13 14:37:00	$155.33	Sold	$858.00	1.7%	0
2026-05-13 10:57:00	$152.79	BUY	330	$50,420.70	2026-05-13 14:37:00	$155.33	Sold	$838.20	1.66%	0
2026-05-13 10:56:00	$153.01	BUY	330	$50,493.30	2026-05-13 14:37:00	$155.33	Sold	$765.60	1.52%	0
2026-05-13 10:55:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:52:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:51:00	$153.19	BUY	330	$50,552.70	2026-05-13 14:37:00	$155.33	Sold	$706.20	1.4%	0
2026-05-13 10:48:00	$153.12	BUY	330	$50,529.60	2026-05-13 14:37:00	$155.33	Sold	$729.30	1.44%	0
2026-05-13 10:47:00	$153.06	BUY	330	$50,509.80	2026-05-13 14:37:00	$155.33	Sold	$749.10	1.48%	0
2026-05-13 10:45:00	$153.24	BUY	330	$50,569.20	2026-05-13 14:37:00	$155.33	Sold	$689.70	1.36%	0
2026-05-13 10:44:00	$153.15	BUY	330	$50,539.50	2026-05-13 14:37:00	$155.33	Sold	$719.40	1.42%	0
2026-05-13 10:43:00	$153.45	BUY	330	$50,638.50	2026-05-13 14:37:00	$155.33	Sold	$620.40	1.23%	0
2026-05-13 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-05-13 09:47:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-13 09:37:00	$153.50	BUY	330	$50,655.00	2026-05-13 09:47:00	$155.11	Sold	$531.30	1.05%	0
2026-05-13 09:33:00	$154.00	BUY	330	$50,820.00	2026-05-14 09:31:00	$155.95	Sold	$643.50	1.27%	1
2026-05-13 09:30:00	$154.45	BUY	330	$50,968.50	2026-05-14 15:36:00	$155.98	Sold	$504.90	0.99%	1
2026-05-12 15:58:00	$155.54	BUY	320	$49,772.80	2026-05-18 10:02:00	$157.18	Sold	$524.80	1.05%	6
2026-05-12 15:57:00	$155.59	BUY	320	$49,788.80	2026-05-18 10:02:00	$157.18	Sold	$508.80	1.02%	6
2026-05-12 15:54:00	$155.60	BUY	320	$49,792.00	2026-05-18 10:02:00	$157.18	Sold	$505.60	1.02%	6
2026-05-12 15:53:00	$155.46	BUY	320	$49,747.20	2026-05-18 10:02:00	$157.18	Sold	$550.40	1.11%	6
2026-05-12 15:52:00	$155.48	BUY	320	$49,753.60	2026-05-18 10:02:00	$157.18	Sold	$544.00	1.09%	6
2026-05-12 15:51:00	$155.52	BUY	320	$49,766.40	2026-05-18 10:02:00	$157.18	Sold	$531.20	1.07%	6
2026-05-12 15:50:00	$155.53	BUY	320	$49,769.60	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.06%	6
2026-05-12 15:48:00	$155.64	BUY	320	$49,804.80	2026-05-19 10:15:00	$157.23	Sold	$508.80	1.02%	7
2026-05-12 15:47:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	7
2026-05-12 15:46:00	$155.56	BUY	320	$49,779.20	2026-05-18 10:02:00	$157.18	Sold	$518.40	1.04%	6
2026-05-12 15:45:00	$155.53	BUY	320	$49,769.60	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.06%	6
2026-05-12 15:44:00	$155.56	BUY	320	$49,779.20	2026-05-18 10:02:00	$157.18	Sold	$518.40	1.04%	6
2026-05-12 15:43:00	$155.49	BUY	320	$49,756.80	2026-05-18 10:02:00	$157.18	Sold	$540.80	1.09%	6
2026-05-12 15:42:00	$155.41	BUY	320	$49,731.20	2026-05-18 09:57:00	$156.98	Sold	$502.40	1.01%	6
2026-05-12 15:41:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	6
2026-05-12 15:40:00	$155.53	BUY	320	$49,769.60	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.06%	6
2026-05-12 15:39:00	$155.54	BUY	320	$49,772.80	2026-05-18 10:02:00	$157.18	Sold	$524.80	1.05%	6
2026-05-12 15:38:00	$155.70	BUY	320	$49,824.00	2026-05-19 10:17:00	$157.32	Sold	$518.40	1.04%	7
2026-05-12 15:37:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	7
2026-05-12 15:34:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	59
2026-05-12 10:11:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	60
2026-05-12 10:10:00	$155.63	BUY	320	$49,801.60	2026-05-19 10:15:00	$157.23	Sold	$512.00	1.03%	7
2026-05-12 10:07:00	$155.72	BUY	320	$49,830.40	2026-05-19 10:17:00	$157.32	Sold	$512.00	1.03%	7
2026-05-12 09:56:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	7
2026-05-12 09:55:00	$155.63	BUY	320	$49,801.60	2026-05-19 10:15:00	$157.23	Sold	$512.00	1.03%	7
2026-05-12 09:54:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	60
2026-05-12 09:53:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	60
2026-05-12 09:52:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	60
2026-05-12 09:51:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	60
2026-05-12 09:50:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	60
2026-05-12 09:49:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	60
2026-05-12 09:44:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	60
2026-05-12 09:43:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	60
2026-05-12 09:41:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	60
2026-05-12 09:39:00	$157.77	BUY	320	$50,486.40	-	-	Hold	-	-	60
2026-05-12 09:38:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	60
2026-05-11 09:32:00	$154.59	BUY	330	$51,014.70	2026-05-18 09:42:00	$156.11	Sold	$501.60	0.98%	7
2026-05-08 10:00:00	$154.25	BUY	330	$50,902.50	2026-05-14 09:31:00	$155.95	Sold	$561.00	1.1%	6
2026-05-08 09:59:00	$154.16	BUY	330	$50,872.80	2026-05-14 09:31:00	$155.95	Sold	$590.70	1.16%	6
2026-05-08 09:58:00	$154.25	BUY	330	$50,902.50	2026-05-14 09:31:00	$155.95	Sold	$561.00	1.1%	6
2026-05-08 09:57:00	$154.20	BUY	330	$50,886.00	2026-05-14 09:31:00	$155.95	Sold	$577.50	1.13%	6
2026-05-08 09:56:00	$154.27	BUY	330	$50,909.10	2026-05-14 09:31:00	$155.95	Sold	$554.40	1.09%	6
2026-05-08 09:55:00	$154.21	BUY	330	$50,889.30	2026-05-14 09:31:00	$155.95	Sold	$574.20	1.13%	6
2026-05-08 09:54:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	5
2026-05-08 09:53:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	6
2026-05-08 09:52:00	$153.80	BUY	330	$50,754.00	2026-05-13 09:48:00	$155.38	Sold	$521.40	1.03%	5
2026-05-08 09:51:00	$153.91	BUY	330	$50,790.30	2026-05-14 09:31:00	$155.95	Sold	$673.20	1.33%	6
2026-05-08 09:50:00	$153.84	BUY	330	$50,767.20	2026-05-13 09:48:00	$155.38	Sold	$508.20	1%	5
2026-05-08 09:49:00	$153.77	BUY	330	$50,744.10	2026-05-13 09:48:00	$155.38	Sold	$531.30	1.05%	5
2026-05-08 09:48:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	6
2026-05-08 09:47:00	$153.94	BUY	330	$50,800.20	2026-05-14 09:31:00	$155.95	Sold	$663.30	1.31%	6
2026-05-08 09:46:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	6
2026-05-08 09:45:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	5
2026-05-08 09:44:00	$154.14	BUY	330	$50,866.20	2026-05-14 09:31:00	$155.95	Sold	$597.30	1.17%	6
2026-05-08 09:43:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	6
2026-05-08 09:42:00	$154.24	BUY	330	$50,899.20	2026-05-14 09:31:00	$155.95	Sold	$564.30	1.11%	6
2026-05-08 09:41:00	$154.59	BUY	330	$51,014.70	2026-05-18 09:42:00	$156.11	Sold	$501.60	0.98%	10
2026-05-08 09:40:00	$154.51	BUY	330	$50,988.30	2026-05-18 09:41:00	$156.03	Sold	$501.60	0.98%	10
2026-05-08 09:39:00	$154.15	BUY	330	$50,869.50	2026-05-14 09:31:00	$155.95	Sold	$594.00	1.17%	6
2026-05-08 09:38:00	$154.41	BUY	330	$50,955.30	2026-05-14 09:31:00	$155.95	Sold	$508.20	1%	6
2026-05-08 09:37:00	$155.00	BUY	330	$51,150.00	2026-05-18 09:46:00	$156.65	Sold	$544.50	1.06%	10
2026-05-08 09:36:00	$155.44	BUY	330	$51,295.20	2026-05-18 09:57:00	$156.98	Sold	$508.20	0.99%	10
2026-05-08 09:35:00	$155.52	BUY	330	$51,321.60	2026-05-18 10:02:00	$157.18	Sold	$547.80	1.07%	10
2026-05-08 09:34:00	$155.30	BUY	330	$51,249.00	2026-05-18 09:53:00	$156.82	Sold	$501.60	0.98%	10
2026-05-08 09:33:00	$155.82	BUY	330	$51,420.60	-	-	Hold	-	-	64
2026-05-07 09:38:00	$153.22	BUY	330	$50,562.60	2026-05-13 09:47:00	$155.11	Sold	$623.70	1.23%	6
2026-05-07 09:37:00	$152.85	BUY	330	$50,440.50	2026-05-13 09:47:00	$155.11	Sold	$745.80	1.48%	6
2026-05-07 09:36:00	$152.97	BUY	330	$50,480.10	2026-05-13 09:47:00	$155.11	Sold	$706.20	1.4%	6
2026-05-07 09:35:00	$153.09	BUY	330	$50,519.70	2026-05-13 09:47:00	$155.11	Sold	$666.60	1.32%	6
2026-05-07 09:34:00	$153.03	BUY	330	$50,499.90	2026-05-13 09:47:00	$155.11	Sold	$686.40	1.36%	6
2026-05-07 09:33:00	$153.01	BUY	330	$50,493.30	2026-05-13 09:47:00	$155.11	Sold	$693.00	1.37%	6
2026-05-07 09:30:00	$153.15	BUY	330	$50,539.50	2026-05-13 09:47:00	$155.11	Sold	$646.80	1.28%	6
2026-05-06 15:59:00	$153.41	BUY	330	$50,623.60	2026-05-13 09:47:00	$155.11	Sold	$562.65	1.11%	7
2026-05-06 15:58:00	$153.57	BUY	330	$50,678.10	2026-05-13 09:47:00	$155.11	Sold	$508.20	1%	7
2026-05-06 15:57:00	$153.64	BUY	330	$50,701.20	2026-05-13 09:48:00	$155.38	Sold	$574.20	1.13%	7
2026-05-06 15:56:00	$153.66	BUY	330	$50,709.40	2026-05-13 09:48:00	$155.38	Sold	$565.95	1.12%	7
2026-05-06 15:55:00	$153.88	BUY	330	$50,782.10	2026-05-14 09:31:00	$155.95	Sold	$681.45	1.34%	8
2026-05-06 15:54:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 15:53:00	$154.06	BUY	330	$50,839.80	2026-05-14 09:31:00	$155.95	Sold	$623.70	1.23%	8
2026-05-06 15:49:00	$153.94	BUY	330	$50,800.20	2026-05-14 09:31:00	$155.95	Sold	$663.30	1.31%	8
2026-05-06 15:48:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	8
2026-05-06 15:47:00	$154.06	BUY	330	$50,839.80	2026-05-14 09:31:00	$155.95	Sold	$623.70	1.23%	8
2026-05-06 15:45:00	$154.10	BUY	330	$50,853.00	2026-05-14 09:31:00	$155.95	Sold	$610.50	1.2%	8
2026-05-06 15:44:00	$154.11	BUY	330	$50,856.30	2026-05-14 09:31:00	$155.95	Sold	$607.20	1.19%	8
2026-05-06 15:43:00	$153.99	BUY	330	$50,815.10	2026-05-14 09:31:00	$155.95	Sold	$648.45	1.28%	8
2026-05-06 15:42:00	$154.05	BUY	330	$50,836.50	2026-05-14 09:31:00	$155.95	Sold	$627.00	1.23%	8
2026-05-06 15:41:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 15:40:00	$154.05	BUY	330	$50,836.50	2026-05-14 09:31:00	$155.95	Sold	$627.00	1.23%	8
2026-05-06 15:38:00	$154.01	BUY	330	$50,823.30	2026-05-14 09:31:00	$155.95	Sold	$640.20	1.26%	8
2026-05-06 15:37:00	$153.90	BUY	330	$50,787.00	2026-05-14 09:31:00	$155.95	Sold	$676.50	1.33%	8
2026-05-06 15:36:00	$153.97	BUY	330	$50,808.40	2026-05-14 09:31:00	$155.95	Sold	$655.05	1.29%	8
2026-05-06 15:35:00	$154.02	BUY	330	$50,826.60	2026-05-14 09:31:00	$155.95	Sold	$636.90	1.25%	8
2026-05-06 15:34:00	$153.94	BUY	330	$50,800.20	2026-05-14 09:31:00	$155.95	Sold	$663.30	1.31%	8
2026-05-06 15:33:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	8
2026-05-06 15:32:00	$153.86	BUY	330	$50,772.10	2026-05-13 09:48:00	$155.38	Sold	$503.25	0.99%	7
2026-05-06 15:31:00	$153.88	BUY	330	$50,778.80	2026-05-14 09:31:00	$155.95	Sold	$684.75	1.35%	8
2026-05-06 15:30:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	8
2026-05-06 15:29:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 15:28:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	7
2026-05-06 15:27:00	$153.75	BUY	330	$50,735.90	2026-05-13 09:48:00	$155.38	Sold	$539.55	1.06%	7
2026-05-06 15:26:00	$153.83	BUY	330	$50,763.90	2026-05-13 09:48:00	$155.38	Sold	$511.50	1.01%	7
2026-05-06 15:25:00	$154.01	BUY	330	$50,823.30	2026-05-14 09:31:00	$155.95	Sold	$640.20	1.26%	8
2026-05-06 15:19:00	$154.07	BUY	330	$50,843.10	2026-05-14 09:31:00	$155.95	Sold	$620.40	1.22%	8
2026-05-06 15:18:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 15:17:00	$154.01	BUY	330	$50,823.30	2026-05-14 09:31:00	$155.95	Sold	$640.20	1.26%	8
2026-05-06 15:16:00	$154.04	BUY	330	$50,833.20	2026-05-14 09:31:00	$155.95	Sold	$630.30	1.24%	8
2026-05-06 15:15:00	$154.03	BUY	330	$50,829.90	2026-05-14 09:31:00	$155.95	Sold	$633.60	1.25%	8
2026-05-06 15:14:00	$154.07	BUY	330	$50,843.10	2026-05-14 09:31:00	$155.95	Sold	$620.40	1.22%	8
2026-05-06 15:13:00	$154.02	BUY	330	$50,826.60	2026-05-14 09:31:00	$155.95	Sold	$636.90	1.25%	8
2026-05-06 15:12:00	$154.03	BUY	330	$50,828.20	2026-05-14 09:31:00	$155.95	Sold	$635.25	1.25%	8
2026-05-06 15:11:00	$154.00	BUY	330	$50,820.00	2026-05-14 09:31:00	$155.95	Sold	$643.50	1.27%	8
2026-05-06 15:10:00	$153.95	BUY	330	$50,803.50	2026-05-14 09:31:00	$155.95	Sold	$660.00	1.3%	8
2026-05-06 15:09:00	$153.95	BUY	330	$50,803.50	2026-05-14 09:31:00	$155.95	Sold	$660.00	1.3%	8
2026-05-06 15:08:00	$154.00	BUY	330	$50,820.00	2026-05-14 09:31:00	$155.95	Sold	$643.50	1.27%	8
2026-05-06 15:05:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 15:04:00	$153.98	BUY	330	$50,813.40	2026-05-14 09:31:00	$155.95	Sold	$650.10	1.28%	8
2026-05-06 15:03:00	$153.98	BUY	330	$50,813.40	2026-05-14 09:31:00	$155.95	Sold	$650.10	1.28%	8
2026-05-06 15:02:00	$153.87	BUY	330	$50,777.10	2026-05-14 09:31:00	$155.95	Sold	$686.40	1.35%	8
2026-05-06 15:01:00	$153.81	BUY	330	$50,757.30	2026-05-13 09:48:00	$155.38	Sold	$518.10	1.02%	7
2026-05-06 15:00:00	$153.77	BUY	330	$50,745.30	2026-05-13 09:48:00	$155.38	Sold	$530.08	1.04%	7
2026-05-06 14:59:00	$153.71	BUY	330	$50,724.30	2026-05-13 09:48:00	$155.38	Sold	$551.10	1.09%	7
2026-05-06 14:58:00	$153.73	BUY	330	$50,730.90	2026-05-13 09:48:00	$155.38	Sold	$544.50	1.07%	7
2026-05-06 14:57:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 14:56:00	$153.94	BUY	330	$50,800.20	2026-05-14 09:31:00	$155.95	Sold	$663.30	1.31%	8
2026-05-06 14:55:00	$153.94	BUY	330	$50,798.60	2026-05-14 09:31:00	$155.95	Sold	$664.95	1.31%	8
2026-05-06 14:54:00	$153.97	BUY	330	$50,810.10	2026-05-14 09:31:00	$155.95	Sold	$653.40	1.29%	8
2026-05-06 14:53:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 14:52:00	$153.88	BUY	330	$50,780.40	2026-05-14 09:31:00	$155.95	Sold	$683.10	1.35%	8
2026-05-06 14:51:00	$153.90	BUY	330	$50,787.00	2026-05-14 09:31:00	$155.95	Sold	$676.50	1.33%	8
2026-05-06 14:50:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	7
2026-05-06 14:49:00	$153.87	BUY	330	$50,777.10	2026-05-14 09:31:00	$155.95	Sold	$686.40	1.35%	8
2026-05-06 14:48:00	$153.87	BUY	330	$50,777.10	2026-05-14 09:31:00	$155.95	Sold	$686.40	1.35%	8
2026-05-06 14:47:00	$154.05	BUY	330	$50,836.50	2026-05-14 09:31:00	$155.95	Sold	$627.00	1.23%	8
2026-05-06 14:46:00	$154.06	BUY	330	$50,839.80	2026-05-14 09:31:00	$155.95	Sold	$623.70	1.23%	8
2026-05-06 14:45:00	$153.98	BUY	330	$50,813.40	2026-05-14 09:31:00	$155.95	Sold	$650.10	1.28%	8
2026-05-06 14:44:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 14:43:00	$154.02	BUY	330	$50,824.90	2026-05-14 09:31:00	$155.95	Sold	$638.55	1.26%	8
2026-05-06 14:42:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	8
2026-05-06 14:40:00	$154.06	BUY	330	$50,839.80	2026-05-14 09:31:00	$155.95	Sold	$623.70	1.23%	8
2026-05-06 14:39:00	$154.12	BUY	330	$50,859.60	2026-05-14 09:31:00	$155.95	Sold	$603.90	1.19%	8
2026-05-06 13:45:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 13:43:00	$154.07	BUY	330	$50,843.10	2026-05-14 09:31:00	$155.95	Sold	$620.40	1.22%	8
2026-05-06 13:42:00	$153.95	BUY	330	$50,803.50	2026-05-14 09:31:00	$155.95	Sold	$660.00	1.3%	8
2026-05-06 13:41:00	$154.12	BUY	330	$50,857.90	2026-05-14 09:31:00	$155.95	Sold	$605.55	1.19%	8
2026-05-06 13:24:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	8
2026-05-06 13:23:00	$154.11	BUY	330	$50,856.30	2026-05-14 09:31:00	$155.95	Sold	$607.20	1.19%	8
2026-05-06 13:22:00	$153.94	BUY	330	$50,800.20	2026-05-14 09:31:00	$155.95	Sold	$663.30	1.31%	8
2026-05-06 13:21:00	$153.89	BUY	330	$50,783.70	2026-05-14 09:31:00	$155.95	Sold	$679.80	1.34%	8
2026-05-06 13:20:00	$153.94	BUY	330	$50,798.60	2026-05-14 09:31:00	$155.95	Sold	$664.95	1.31%	8
2026-05-06 13:19:00	$153.98	BUY	330	$50,811.80	2026-05-14 09:31:00	$155.95	Sold	$651.75	1.28%	8
2026-05-06 13:18:00	$153.97	BUY	330	$50,810.10	2026-05-14 09:31:00	$155.95	Sold	$653.40	1.29%	8
2026-05-06 13:17:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	8
2026-05-06 13:16:00	$154.00	BUY	330	$50,818.40	2026-05-14 09:31:00	$155.95	Sold	$645.15	1.27%	8
2026-05-06 13:15:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 13:14:00	$154.13	BUY	330	$50,861.20	2026-05-14 09:31:00	$155.95	Sold	$602.25	1.18%	8
2026-05-06 13:13:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	8
2026-05-06 13:10:00	$154.12	BUY	330	$50,859.60	2026-05-14 09:31:00	$155.95	Sold	$603.90	1.19%	8
2026-05-06 13:08:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	8
2026-05-06 13:07:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	8
2026-05-06 13:06:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 13:03:00	$154.10	BUY	330	$50,851.40	2026-05-14 09:31:00	$155.95	Sold	$612.15	1.2%	8
2026-05-06 13:02:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 13:01:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	8
2026-05-06 13:00:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	8
2026-05-06 12:59:00	$154.10	BUY	330	$50,853.00	2026-05-14 09:31:00	$155.95	Sold	$610.50	1.2%	8
2026-05-06 12:44:00	$154.12	BUY	330	$50,859.60	2026-05-14 09:31:00	$155.95	Sold	$603.90	1.19%	8
2026-05-06 12:40:00	$153.91	BUY	330	$50,790.30	2026-05-14 09:31:00	$155.95	Sold	$673.20	1.33%	8
2026-05-06 12:28:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 12:27:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 12:26:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 12:25:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 12:24:00	$153.94	BUY	330	$50,800.20	2026-05-14 09:31:00	$155.95	Sold	$663.30	1.31%	8
2026-05-06 12:23:00	$153.99	BUY	330	$50,816.70	2026-05-14 09:31:00	$155.95	Sold	$646.80	1.27%	8
2026-05-06 12:22:00	$153.93	BUY	330	$50,796.90	2026-05-14 09:31:00	$155.95	Sold	$666.60	1.31%	8
2026-05-06 12:21:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	8
2026-05-06 12:20:00	$153.88	BUY	330	$50,780.40	2026-05-14 09:31:00	$155.95	Sold	$683.10	1.35%	8
2026-05-06 12:19:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 12:18:00	$153.89	BUY	330	$50,783.70	2026-05-14 09:31:00	$155.95	Sold	$679.80	1.34%	8
2026-05-06 12:17:00	$153.98	BUY	330	$50,813.40	2026-05-14 09:31:00	$155.95	Sold	$650.10	1.28%	8
2026-05-06 12:16:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 12:15:00	$153.88	BUY	330	$50,780.40	2026-05-14 09:31:00	$155.95	Sold	$683.10	1.35%	8
2026-05-06 12:14:00	$153.87	BUY	330	$50,777.10	2026-05-14 09:31:00	$155.95	Sold	$686.40	1.35%	8
2026-05-06 12:13:00	$153.99	BUY	330	$50,816.70	2026-05-14 09:31:00	$155.95	Sold	$646.80	1.27%	8
2026-05-06 12:12:00	$154.00	BUY	330	$50,820.00	2026-05-14 09:31:00	$155.95	Sold	$643.50	1.27%	8
2026-05-06 12:11:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	8
2026-05-06 12:10:00	$154.06	BUY	330	$50,839.80	2026-05-14 09:31:00	$155.95	Sold	$623.70	1.23%	8
2026-05-06 12:09:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	8
2026-05-06 12:08:00	$154.10	BUY	330	$50,853.00	2026-05-14 09:31:00	$155.95	Sold	$610.50	1.2%	8
2026-05-06 12:07:00	$154.03	BUY	330	$50,829.90	2026-05-14 09:31:00	$155.95	Sold	$633.60	1.25%	8
2026-05-06 09:51:00	$153.96	BUY	330	$50,806.80	2026-05-14 09:31:00	$155.95	Sold	$656.70	1.29%	8
2026-05-06 09:50:00	$154.10	BUY	330	$50,853.00	2026-05-14 09:31:00	$155.95	Sold	$610.50	1.2%	8
2026-05-06 09:49:00	$154.05	BUY	330	$50,836.50	2026-05-14 09:31:00	$155.95	Sold	$627.00	1.23%	8
2026-05-06 09:48:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	8
2026-05-06 09:47:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 09:46:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 09:45:00	$153.42	BUY	330	$50,628.60	2026-05-13 09:47:00	$155.11	Sold	$557.70	1.1%	7
2026-05-06 09:44:00	$153.70	BUY	330	$50,721.00	2026-05-13 09:48:00	$155.38	Sold	$554.40	1.09%	7
2026-05-06 09:43:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 09:42:00	$153.61	BUY	330	$50,691.30	2026-05-13 09:48:00	$155.38	Sold	$584.10	1.15%	7
2026-05-06 09:41:00	$153.87	BUY	330	$50,777.10	2026-05-14 09:31:00	$155.95	Sold	$686.40	1.35%	8
2026-05-06 09:40:00	$153.93	BUY	330	$50,796.90	2026-05-14 09:31:00	$155.95	Sold	$666.60	1.31%	8
2026-05-06 09:39:00	$154.01	BUY	330	$50,823.30	2026-05-14 09:31:00	$155.95	Sold	$640.20	1.26%	8
2026-05-06 09:38:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	8
2026-05-06 09:37:00	$154.24	BUY	330	$50,899.20	2026-05-14 09:31:00	$155.95	Sold	$564.30	1.11%	8
2026-05-06 09:36:00	$154.73	BUY	330	$51,060.90	2026-05-18 09:46:00	$156.65	Sold	$633.60	1.24%	12
2026-05-06 09:35:00	$154.26	BUY	330	$50,905.80	2026-05-14 09:31:00	$155.95	Sold	$557.70	1.1%	8
2026-05-06 09:34:00	$154.40	BUY	330	$50,952.00	2026-05-14 09:31:00	$155.95	Sold	$511.50	1%	8
2026-05-06 09:33:00	$154.46	BUY	330	$50,971.80	2026-05-14 15:36:00	$155.98	Sold	$501.60	0.98%	8
2026-05-06 09:31:00	$154.76	BUY	330	$51,070.80	2026-05-18 09:46:00	$156.65	Sold	$623.70	1.22%	12
2026-05-06 09:30:00	$154.62	BUY	330	$51,024.60	2026-05-18 09:44:00	$156.17	Sold	$511.50	1%	12
2026-05-05 13:08:00	$154.23	BUY	330	$50,895.90	2026-05-14 09:31:00	$155.95	Sold	$567.60	1.12%	9
2026-05-05 13:07:00	$154.19	BUY	330	$50,882.70	2026-05-14 09:31:00	$155.95	Sold	$580.80	1.14%	9
2026-05-05 12:06:00	$154.22	BUY	330	$50,892.60	2026-05-14 09:31:00	$155.95	Sold	$570.90	1.12%	9
2026-05-05 12:02:00	$154.14	BUY	330	$50,866.20	2026-05-14 09:31:00	$155.95	Sold	$597.30	1.17%	9
2026-05-05 12:01:00	$154.21	BUY	330	$50,889.30	2026-05-14 09:31:00	$155.95	Sold	$574.20	1.13%	9
2026-05-05 12:00:00	$154.16	BUY	330	$50,872.80	2026-05-14 09:31:00	$155.95	Sold	$590.70	1.16%	9
2026-05-05 11:59:00	$154.17	BUY	330	$50,876.10	2026-05-14 09:31:00	$155.95	Sold	$587.40	1.15%	9
2026-05-05 11:51:00	$154.13	BUY	330	$50,862.90	2026-05-14 09:31:00	$155.95	Sold	$600.60	1.18%	9
2026-05-05 11:50:00	$154.12	BUY	330	$50,859.60	2026-05-14 09:31:00	$155.95	Sold	$603.90	1.19%	9
2026-05-05 11:49:00	$153.99	BUY	330	$50,816.70	2026-05-14 09:31:00	$155.95	Sold	$646.80	1.27%	9
2026-05-05 11:48:00	$154.19	BUY	330	$50,882.70	2026-05-14 09:31:00	$155.95	Sold	$580.80	1.14%	9
2026-05-05 11:47:00	$154.12	BUY	330	$50,859.60	2026-05-14 09:31:00	$155.95	Sold	$603.90	1.19%	9
2026-05-05 11:46:00	$154.17	BUY	330	$50,876.10	2026-05-14 09:31:00	$155.95	Sold	$587.40	1.15%	9
2026-05-05 11:45:00	$154.17	BUY	330	$50,876.10	2026-05-14 09:31:00	$155.95	Sold	$587.40	1.15%	9
2026-05-05 11:44:00	$154.06	BUY	330	$50,839.80	2026-05-14 09:31:00	$155.95	Sold	$623.70	1.23%	9
2026-05-05 11:43:00	$154.09	BUY	330	$50,849.70	2026-05-14 09:31:00	$155.95	Sold	$613.80	1.21%	9
2026-05-05 11:41:00	$154.21	BUY	330	$50,889.30	2026-05-14 09:31:00	$155.95	Sold	$574.20	1.13%	9
2026-05-05 11:39:00	$154.23	BUY	330	$50,895.90	2026-05-14 09:31:00	$155.95	Sold	$567.60	1.12%	9
2026-05-05 11:38:00	$154.23	BUY	330	$50,895.90	2026-05-14 09:31:00	$155.95	Sold	$567.60	1.12%	9
2026-05-05 10:39:00	$154.23	BUY	330	$50,895.90	2026-05-14 09:31:00	$155.95	Sold	$567.60	1.12%	9
2026-05-05 10:38:00	$154.08	BUY	330	$50,846.40	2026-05-14 09:31:00	$155.95	Sold	$617.10	1.21%	9
2026-05-05 10:37:00	$153.92	BUY	330	$50,793.60	2026-05-14 09:31:00	$155.95	Sold	$669.90	1.32%	9
2026-05-05 10:36:00	$153.88	BUY	330	$50,780.40	2026-05-14 09:31:00	$155.95	Sold	$683.10	1.35%	9
2026-05-05 10:35:00	$153.93	BUY	330	$50,796.90	2026-05-14 09:31:00	$155.95	Sold	$666.60	1.31%	9
2026-05-05 10:34:00	$153.91	BUY	330	$50,790.30	2026-05-14 09:31:00	$155.95	Sold	$673.20	1.33%	9
2026-05-05 10:33:00	$153.98	BUY	330	$50,813.40	2026-05-14 09:31:00	$155.95	Sold	$650.10	1.28%	9
2026-05-05 10:32:00	$154.00	BUY	330	$50,820.00	2026-05-14 09:31:00	$155.95	Sold	$643.50	1.27%	9
2026-05-05 10:31:00	$154.20	BUY	330	$50,886.00	2026-05-14 09:31:00	$155.95	Sold	$577.50	1.13%	9
2026-05-05 10:06:00	$154.21	BUY	330	$50,889.30	2026-05-14 09:31:00	$155.95	Sold	$574.20	1.13%	9
2026-05-05 09:44:00	$153.72	BUY	330	$50,727.60	2026-05-13 09:48:00	$155.38	Sold	$547.80	1.08%	8
2026-05-05 09:43:00	$153.47	BUY	330	$50,645.10	2026-05-13 09:47:00	$155.11	Sold	$541.20	1.07%	8
2026-05-05 09:42:00	$154.14	BUY	330	$50,866.20	2026-05-14 09:31:00	$155.95	Sold	$597.30	1.17%	9
2026-05-05 09:41:00	$154.04	BUY	330	$50,833.20	2026-05-14 09:31:00	$155.95	Sold	$630.30	1.24%	9
2026-05-05 09:40:00	$154.16	BUY	330	$50,872.80	2026-05-14 09:31:00	$155.95	Sold	$590.70	1.16%	9
2026-05-05 09:39:00	$154.49	BUY	330	$50,981.70	2026-05-18 09:41:00	$156.03	Sold	$508.20	1%	13
2026-05-05 09:38:00	$154.51	BUY	330	$50,988.30	2026-05-18 09:41:00	$156.03	Sold	$501.60	0.98%	13
2026-05-05 09:37:00	$154.86	BUY	330	$51,103.80	2026-05-18 09:46:00	$156.65	Sold	$590.70	1.16%	13
2026-05-05 09:36:00	$155.16	BUY	330	$51,202.80	2026-05-18 09:49:00	$156.69	Sold	$504.90	0.99%	13
2026-05-05 09:35:00	$155.70	BUY	330	$51,381.00	2026-05-19 10:15:00	$157.23	Sold	$504.90	0.98%	14
2026-05-05 09:34:00	$155.32	BUY	330	$51,255.60	2026-05-18 09:57:00	$156.98	Sold	$547.80	1.07%	13
2026-05-05 09:33:00	$155.60	BUY	330	$51,348.00	2026-05-18 10:02:00	$157.18	Sold	$521.40	1.02%	13
2026-05-05 09:32:00	$155.46	BUY	330	$51,301.80	2026-05-18 09:57:00	$156.98	Sold	$501.60	0.98%	13
2026-05-05 09:31:00	$155.90	BUY	330	$51,447.00	-	-	Hold	-	-	67
2026-05-05 09:30:00	$155.94	BUY	330	$51,460.20	-	-	Hold	-	-	67
2026-05-04 09:35:00	$154.79	BUY	330	$51,080.70	2026-05-18 09:46:00	$156.65	Sold	$613.80	1.2%	14
2026-05-04 09:34:00	$154.51	BUY	330	$50,988.30	2026-05-18 09:41:00	$156.03	Sold	$501.60	0.98%	14
2026-05-04 09:33:00	$155.00	BUY	330	$51,150.00	2026-05-18 09:46:00	$156.65	Sold	$544.50	1.06%	14
2026-05-04 09:32:00	$154.95	BUY	330	$51,133.50	2026-05-18 09:46:00	$156.65	Sold	$561.00	1.1%	14
2026-05-04 09:31:00	$154.92	BUY	330	$51,123.60	2026-05-18 09:46:00	$156.65	Sold	$570.90	1.12%	14
2026-05-04 09:30:00	$154.60	BUY	330	$51,018.00	2026-05-18 09:44:00	$156.17	Sold	$518.10	1.02%	14
2026-05-01 15:59:00	$154.79	BUY	320	$49,532.80	2026-05-18 09:46:00	$156.65	Sold	$595.20	1.2%	17
2026-05-01 15:58:00	$155.04	BUY	320	$49,612.80	2026-05-18 09:46:00	$156.65	Sold	$515.20	1.04%	17
2026-05-01 15:57:00	$155.11	BUY	320	$49,635.20	2026-05-18 09:49:00	$156.69	Sold	$505.60	1.02%	17
2026-05-01 15:56:00	$155.20	BUY	320	$49,664.00	2026-05-18 09:53:00	$156.82	Sold	$518.40	1.04%	17
2026-05-01 15:55:00	$155.39	BUY	320	$49,724.80	2026-05-18 09:57:00	$156.98	Sold	$508.80	1.02%	17
2026-05-01 15:54:00	$155.51	BUY	320	$49,763.20	2026-05-18 10:02:00	$157.18	Sold	$534.40	1.07%	17
2026-05-01 15:53:00	$155.52	BUY	320	$49,766.40	2026-05-18 10:02:00	$157.18	Sold	$531.20	1.07%	17
2026-05-01 15:52:00	$155.81	BUY	320	$49,857.90	-	-	Hold	-	-	70
2026-05-01 15:51:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	70
2026-05-01 15:50:00	$155.59	BUY	320	$49,787.20	2026-05-18 10:02:00	$157.18	Sold	$510.40	1.03%	17
2026-05-01 15:49:00	$155.55	BUY	320	$49,776.00	2026-05-18 10:02:00	$157.18	Sold	$521.60	1.05%	17
2026-05-01 15:48:00	$155.64	BUY	320	$49,804.80	2026-05-19 10:15:00	$157.23	Sold	$508.80	1.02%	18
2026-05-01 15:47:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	18
2026-05-01 15:46:00	$155.70	BUY	320	$49,824.00	2026-05-19 10:17:00	$157.32	Sold	$518.40	1.04%	18
2026-05-01 15:45:00	$155.81	BUY	320	$49,858.40	-	-	Hold	-	-	70
2026-05-01 15:44:00	$155.69	BUY	320	$49,819.20	2026-05-19 10:17:00	$157.32	Sold	$523.20	1.05%	18
2026-05-01 15:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	70
2026-05-01 15:42:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	70
2026-05-01 15:41:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	70
2026-05-01 15:39:00	$155.90	BUY	320	$49,886.40	-	-	Hold	-	-	70
2026-05-01 15:38:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	70
2026-05-01 15:37:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	70
2026-05-01 15:36:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	70
2026-05-01 15:35:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	70
2026-05-01 15:34:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	70
2026-05-01 15:33:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	70
2026-05-01 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	70
2026-05-01 15:31:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	70
2026-05-01 15:30:00	$155.61	BUY	320	$49,795.20	2026-05-18 10:02:00	$157.18	Sold	$502.40	1.01%	17
2026-05-01 15:29:00	$155.46	BUY	320	$49,747.20	2026-05-18 10:02:00	$157.18	Sold	$550.40	1.11%	17
2026-05-01 15:13:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	70
2026-05-01 15:12:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	70
2026-05-01 15:11:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	70
2026-05-01 15:10:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	18
2026-05-01 15:09:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	70
2026-05-01 09:49:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	71
2026-04-30 09:30:00	$155.10	BUY	330	$51,183.00	2026-05-18 09:46:00	$156.65	Sold	$511.50	1%	18
2026-04-29 10:02:00	$154.66	BUY	330	$51,037.80	2026-05-18 09:45:00	$156.23	Sold	$518.10	1.02%	19
2026-04-29 10:00:00	$154.47	BUY	330	$50,975.10	2026-05-14 15:37:00	$155.99	Sold	$501.60	0.98%	15
2026-04-29 09:59:00	$154.45	BUY	330	$50,968.50	2026-05-14 15:36:00	$155.98	Sold	$504.90	0.99%	15
2026-04-29 09:58:00	$154.63	BUY	330	$51,027.90	2026-05-18 09:44:00	$156.17	Sold	$508.20	1%	19
2026-04-29 09:55:00	$154.57	BUY	330	$51,008.10	2026-05-18 09:42:00	$156.11	Sold	$508.20	1%	19
2026-04-29 09:54:00	$154.52	BUY	330	$50,991.60	2026-05-18 09:42:00	$156.11	Sold	$524.70	1.03%	19
2026-04-29 09:53:00	$154.40	BUY	330	$50,952.00	2026-05-14 09:31:00	$155.95	Sold	$511.50	1%	15
2026-04-29 09:52:00	$154.42	BUY	330	$50,958.60	2026-05-14 09:31:00	$155.95	Sold	$504.90	0.99%	15
2026-04-29 09:51:00	$154.54	BUY	330	$50,998.20	2026-05-18 09:42:00	$156.11	Sold	$518.10	1.02%	19
2026-04-29 09:50:00	$154.61	BUY	330	$51,021.30	2026-05-18 09:44:00	$156.17	Sold	$514.80	1.01%	19
2026-04-29 09:49:00	$154.30	BUY	330	$50,919.00	2026-05-14 09:31:00	$155.95	Sold	$544.50	1.07%	15
2026-04-29 09:48:00	$154.04	BUY	330	$50,833.20	2026-05-14 09:31:00	$155.95	Sold	$630.30	1.24%	15
2026-04-29 09:47:00	$154.04	BUY	330	$50,833.20	2026-05-14 09:31:00	$155.95	Sold	$630.30	1.24%	15
2026-04-29 09:46:00	$154.42	BUY	330	$50,958.60	2026-05-14 09:31:00	$155.95	Sold	$504.90	0.99%	15
2026-04-29 09:45:00	$154.31	BUY	330	$50,922.30	2026-05-14 09:31:00	$155.95	Sold	$541.20	1.06%	15
2026-04-29 09:44:00	$154.20	BUY	330	$50,886.00	2026-05-14 09:31:00	$155.95	Sold	$577.50	1.13%	15
2026-04-29 09:43:00	$154.68	BUY	330	$51,044.40	2026-05-18 09:45:00	$156.23	Sold	$511.50	1%	19
2026-04-29 09:42:00	$154.64	BUY	330	$51,031.20	2026-05-18 09:44:00	$156.17	Sold	$504.90	0.99%	19
2026-04-29 09:41:00	$154.88	BUY	330	$51,110.40	2026-05-18 09:46:00	$156.65	Sold	$584.10	1.14%	19
2026-04-29 09:40:00	$154.47	BUY	330	$50,975.10	2026-05-14 15:37:00	$155.99	Sold	$501.60	0.98%	15
2026-04-29 09:39:00	$154.63	BUY	330	$51,027.90	2026-05-18 09:44:00	$156.17	Sold	$508.20	1%	19
2026-04-29 09:38:00	$154.63	BUY	330	$51,027.90	2026-05-18 09:44:00	$156.17	Sold	$508.20	1%	19
2026-04-29 09:37:00	$154.76	BUY	330	$51,070.80	2026-05-18 09:46:00	$156.65	Sold	$623.70	1.22%	19
2026-04-29 09:36:00	$155.00	BUY	330	$51,150.00	2026-05-18 09:46:00	$156.65	Sold	$544.50	1.06%	19
2026-04-29 09:35:00	$155.34	BUY	330	$51,262.20	2026-05-18 09:57:00	$156.98	Sold	$541.20	1.06%	19
2026-04-29 09:34:00	$155.59	BUY	330	$51,344.70	2026-05-18 10:02:00	$157.18	Sold	$524.70	1.02%	19
2026-04-29 09:33:00	$155.52	BUY	330	$51,321.60	2026-05-18 10:02:00	$157.18	Sold	$547.80	1.07%	19
2026-04-29 09:32:00	$155.14	BUY	330	$51,196.20	2026-05-18 09:47:00	$156.67	Sold	$504.90	0.99%	19
2026-04-29 09:31:00	$155.58	BUY	330	$51,341.40	2026-05-18 10:02:00	$157.18	Sold	$528.00	1.03%	19
2026-04-29 09:30:00	$155.28	BUY	330	$51,242.40	2026-05-18 09:53:00	$156.82	Sold	$508.20	0.99%	19
2026-04-24 09:33:00	$155.84	BUY	330	$51,427.20	-	-	Hold	-	-	78
2026-04-24 09:32:00	$156.00	BUY	330	$51,480.00	-	-	Hold	-	-	78
2026-04-23 13:54:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	78
2026-04-23 13:52:00	$155.71	BUY	320	$49,827.20	2026-05-19 10:17:00	$157.32	Sold	$515.20	1.03%	26
2026-04-23 13:51:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	78
2026-04-23 13:50:00	$155.71	BUY	320	$49,827.20	2026-05-19 10:17:00	$157.32	Sold	$515.20	1.03%	26
2026-04-23 13:49:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	26
2026-04-23 13:48:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	26
2026-04-23 13:47:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	78
2026-04-23 13:46:00	$155.63	BUY	320	$49,801.60	2026-05-19 10:15:00	$157.23	Sold	$512.00	1.03%	26
2026-04-23 13:45:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	26
2026-04-23 13:44:00	$155.71	BUY	320	$49,827.20	2026-05-19 10:17:00	$157.32	Sold	$515.20	1.03%	26
2026-04-23 13:43:00	$155.52	BUY	320	$49,766.40	2026-05-18 10:02:00	$157.18	Sold	$531.20	1.07%	25
2026-04-23 13:42:00	$155.66	BUY	320	$49,811.20	2026-05-19 10:15:00	$157.23	Sold	$502.40	1.01%	26
2026-04-23 13:41:00	$155.66	BUY	320	$49,811.20	2026-05-19 10:15:00	$157.23	Sold	$502.40	1.01%	26
2026-04-23 13:40:00	$155.63	BUY	320	$49,801.60	2026-05-19 10:15:00	$157.23	Sold	$512.00	1.03%	26
2026-04-23 13:39:00	$155.68	BUY	320	$49,817.60	2026-05-19 10:17:00	$157.32	Sold	$524.80	1.05%	26
2026-04-23 13:38:00	$155.70	BUY	320	$49,824.00	2026-05-19 10:17:00	$157.32	Sold	$518.40	1.04%	26
2026-04-23 13:37:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	26
2026-04-23 13:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	79
2026-04-23 13:35:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	79
2026-04-23 13:34:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	79
2026-04-23 13:33:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	79
2026-04-23 13:32:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	79
2026-04-23 13:31:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	79
2026-04-23 13:30:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	26
2026-04-23 13:29:00	$155.67	BUY	320	$49,814.40	2026-05-19 10:17:00	$157.32	Sold	$528.00	1.06%	26
2026-04-23 13:28:00	$155.73	BUY	320	$49,833.60	2026-05-19 10:17:00	$157.32	Sold	$508.80	1.02%	26
2026-04-23 13:27:00	$155.73	BUY	320	$49,833.60	2026-05-19 10:17:00	$157.32	Sold	$508.80	1.02%	26
2026-04-23 13:26:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	79
2026-04-23 13:25:00	$155.70	BUY	320	$49,824.00	2026-05-19 10:17:00	$157.32	Sold	$518.40	1.04%	26
2026-04-23 13:24:00	$155.72	BUY	320	$49,830.40	2026-05-19 10:17:00	$157.32	Sold	$512.00	1.03%	26
2026-04-23 13:23:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	79
2026-04-23 13:22:00	$155.69	BUY	320	$49,820.80	2026-05-19 10:17:00	$157.32	Sold	$521.60	1.05%	26
2026-04-23 13:21:00	$155.75	BUY	320	$49,840.00	2026-05-19 10:17:00	$157.32	Sold	$502.40	1.01%	26
2026-04-23 13:20:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	79
2026-04-23 13:19:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	79
2026-04-23 13:18:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	79
2026-04-23 13:17:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	79
2026-04-23 13:16:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	79
2026-04-23 13:15:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	79
2026-04-23 13:14:00	$155.73	BUY	320	$49,833.60	2026-05-19 10:17:00	$157.32	Sold	$508.80	1.02%	26
2026-04-23 13:13:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	26
2026-04-23 13:12:00	$155.67	BUY	320	$49,814.40	2026-05-19 10:17:00	$157.32	Sold	$528.00	1.06%	26
2026-04-23 13:11:00	$155.64	BUY	320	$49,804.80	2026-05-19 10:15:00	$157.23	Sold	$508.80	1.02%	26
2026-04-23 13:10:00	$155.68	BUY	320	$49,817.60	2026-05-19 10:17:00	$157.32	Sold	$524.80	1.05%	26
2026-04-23 13:09:00	$155.74	BUY	320	$49,836.80	2026-05-19 10:17:00	$157.32	Sold	$505.60	1.01%	26
2026-04-23 13:08:00	$155.71	BUY	320	$49,827.20	2026-05-19 10:17:00	$157.32	Sold	$515.20	1.03%	26
2026-04-23 13:07:00	$155.68	BUY	320	$49,817.60	2026-05-19 10:17:00	$157.32	Sold	$524.80	1.05%	26
2026-04-23 13:06:00	$155.75	BUY	320	$49,840.00	2026-05-19 10:17:00	$157.32	Sold	$502.40	1.01%	26
2026-04-23 13:05:00	$155.73	BUY	320	$49,833.60	2026-05-19 10:17:00	$157.32	Sold	$508.80	1.02%	26
2026-04-23 13:04:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	26
2026-04-23 13:03:00	$155.73	BUY	320	$49,833.60	2026-05-19 10:17:00	$157.32	Sold	$508.80	1.02%	26
2026-04-23 13:02:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	79
2026-04-23 13:01:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	79
2026-04-23 13:00:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	79
2026-04-23 12:59:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	79
2026-04-23 12:58:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	79
2026-04-23 12:57:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	79
2026-04-23 12:56:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	79
2026-04-23 12:55:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	79
2026-04-23 12:54:00	$155.99	BUY	320	$49,916.80	-	-	Hold	-	-	79
2026-04-23 12:53:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	79
2026-04-23 12:52:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	79
2026-04-23 12:51:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	79
2026-04-23 12:50:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	79
2026-04-23 12:49:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	79
2026-04-23 12:48:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	79
2026-04-23 12:47:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	79
2026-04-23 12:46:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	79
2026-04-23 12:45:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	79
2026-04-23 12:44:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	79
2026-04-23 12:43:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	79
2026-04-23 12:42:00	$155.65	BUY	320	$49,808.00	2026-05-19 10:15:00	$157.23	Sold	$505.60	1.02%	26
2026-04-23 12:41:00	$155.60	BUY	320	$49,792.00	2026-05-18 10:02:00	$157.18	Sold	$505.60	1.02%	25
2026-04-23 12:40:00	$155.58	BUY	320	$49,785.60	2026-05-18 10:02:00	$157.18	Sold	$512.00	1.03%	25
2026-04-23 12:39:00	$155.66	BUY	320	$49,811.20	2026-05-19 10:15:00	$157.23	Sold	$502.40	1.01%	26
2026-04-23 12:38:00	$155.57	BUY	320	$49,782.40	2026-05-18 10:02:00	$157.18	Sold	$515.20	1.03%	25
2026-04-23 12:37:00	$155.59	BUY	320	$49,788.80	2026-05-18 10:02:00	$157.18	Sold	$508.80	1.02%	25
2026-04-23 12:36:00	$155.68	BUY	320	$49,817.60	2026-05-19 10:17:00	$157.32	Sold	$524.80	1.05%	26
2026-04-23 12:35:00	$155.68	BUY	320	$49,817.60	2026-05-19 10:17:00	$157.32	Sold	$524.80	1.05%	26
2026-04-23 12:34:00	$155.72	BUY	320	$49,830.40	2026-05-19 10:17:00	$157.32	Sold	$512.00	1.03%	26
2026-04-23 12:33:00	$155.62	BUY	320	$49,798.40	2026-05-19 10:15:00	$157.23	Sold	$515.20	1.03%	26
2026-04-23 12:32:00	$155.52	BUY	320	$49,766.40	2026-05-18 10:02:00	$157.18	Sold	$531.20	1.07%	25
2026-04-23 12:31:00	$155.47	BUY	320	$49,750.40	2026-05-18 10:02:00	$157.18	Sold	$547.20	1.1%	25
2026-04-23 12:30:00	$155.64	BUY	320	$49,804.80	2026-05-19 10:15:00	$157.23	Sold	$508.80	1.02%	26
2026-04-23 12:29:00	$155.75	BUY	320	$49,840.00	2026-05-19 10:17:00	$157.32	Sold	$502.40	1.01%	26
2026-04-23 12:28:00	$155.75	BUY	320	$49,840.00	2026-05-19 10:17:00	$157.32	Sold	$502.40	1.01%	26
2026-04-23 12:27:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	79
2026-04-23 12:26:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	79
2026-04-23 12:25:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	79
2026-04-23 12:24:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	79
2026-04-23 12:23:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	79
2026-04-23 12:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	79
2026-04-23 12:21:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	79
2026-04-23 12:20:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	79
2026-04-23 12:19:00	$156.40	BUY	320	$50,048.00	-	-	Hold	-	-	79
2026-04-23 12:18:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	79
2026-04-23 12:17:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	79
2026-04-23 12:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	79
2026-04-23 12:15:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	79
2026-04-23 12:14:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	79
2026-04-23 12:13:00	$156.51	BUY	320	$50,083.20	-	-	Hold	-	-	79
2026-04-23 12:12:00	$156.53	BUY	320	$50,089.60	-	-	Hold	-	-	79
2026-04-23 12:11:00	$156.39	BUY	320	$50,044.80	-	-	Hold	-	-	79
2026-04-23 12:10:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	79
2026-04-23 12:09:00	$156.50	BUY	320	$50,080.00	-	-	Hold	-	-	79
2026-04-23 12:08:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	79
2026-04-23 12:07:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	79
2026-04-23 12:06:00	$156.56	BUY	320	$50,099.20	-	-	Hold	-	-	79
2026-04-23 12:05:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	79
2026-04-23 12:04:00	$156.61	BUY	320	$50,115.20	-	-	Hold	-	-	79
2026-04-23 12:03:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	79
2026-04-23 12:02:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	79
2026-04-23 12:01:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	79
2026-04-23 12:00:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	79
2026-04-23 11:59:00	$156.76	BUY	320	$50,163.20	-	-	Hold	-	-	79
2026-04-23 11:58:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	79
2026-04-23 11:57:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	79
2026-04-23 11:56:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	79
2026-04-23 11:55:00	$156.90	BUY	320	$50,208.00	-	-	Hold	-	-	79
2026-04-23 11:54:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	79
2026-04-23 11:53:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	79
2026-04-23 11:52:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	79
2026-04-23 11:51:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	79
2026-04-23 11:50:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	79
2026-04-23 11:49:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	79
2026-04-23 11:48:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	79
2026-04-23 11:47:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	79
2026-04-23 11:46:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	79
2026-04-23 11:45:00	$156.68	BUY	320	$50,137.60	-	-	Hold	-	-	79
2026-04-23 11:44:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	79
2026-04-23 11:43:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	79
2026-04-23 11:42:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	79
2026-04-23 11:41:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	79
2026-04-23 11:40:00	$156.81	BUY	320	$50,179.20	-	-	Hold	-	-	79
2026-04-23 11:39:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	79
2026-04-23 11:38:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	79
2026-04-23 11:37:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	79
2026-04-23 11:36:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	79
2026-04-23 11:35:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	79
2026-04-23 11:34:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	79
2026-04-23 11:33:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	79
2026-04-23 11:32:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	79
2026-04-23 11:31:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	79
2026-04-23 11:30:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	79
2026-04-23 11:29:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	79
2026-04-23 11:28:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	79
2026-04-23 11:26:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	79
2026-04-23 11:25:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	79
2026-04-23 11:24:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	79
2026-04-23 11:23:00	$156.98	BUY	320	$50,233.60	-	-	Hold	-	-	79
2026-04-23 11:22:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	79
2026-04-23 11:21:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	79
2026-04-23 11:20:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	79
2026-04-23 11:19:00	$157.17	BUY	320	$50,294.40	-	-	Hold	-	-	79
2026-04-23 11:18:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	79
2026-04-23 11:17:00	$157.14	BUY	320	$50,284.80	-	-	Hold	-	-	79
2026-04-23 11:16:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	79
2026-04-23 11:15:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	79
2026-04-23 11:14:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	79
2026-04-23 11:13:00	$156.75	BUY	320	$50,160.00	-	-	Hold	-	-	79
2026-04-23 11:12:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	79
2026-04-23 11:11:00	$156.78	BUY	320	$50,169.60	-	-	Hold	-	-	79
2026-04-23 11:10:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	79
2026-04-23 11:09:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	79
2026-04-23 11:08:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	79
2026-04-23 11:07:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	79
2026-04-23 11:06:00	$156.70	BUY	320	$50,144.00	-	-	Hold	-	-	79
2026-04-23 11:05:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	79
2026-04-23 11:04:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	79
2026-04-23 11:03:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	79
2026-04-23 11:02:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	79
2026-04-23 11:01:00	$156.87	BUY	320	$50,198.40	-	-	Hold	-	-	79
2026-04-23 11:00:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	79
2026-04-23 10:59:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	79
2026-04-23 10:58:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	79
2026-04-23 10:57:00	$157.09	BUY	320	$50,268.80	-	-	Hold	-	-	79
2026-04-23 10:56:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	79
2026-04-23 10:55:00	$157.12	BUY	320	$50,278.40	-	-	Hold	-	-	79
2026-04-23 10:54:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	79
2026-04-23 10:53:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	79
2026-04-23 10:52:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	79
2026-04-23 10:51:00	$156.58	BUY	320	$50,105.60	-	-	Hold	-	-	79
2026-04-23 10:50:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	79
2026-04-23 10:49:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	79
2026-04-23 10:48:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	79
2026-04-23 10:47:00	$157.41	BUY	320	$50,371.20	-	-	Hold	-	-	79
2026-04-23 10:46:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	79
2026-04-23 10:45:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	79
2026-04-23 10:44:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	79
2026-04-23 10:43:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	79
2026-04-23 10:40:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	79
2026-04-23 10:37:00	$157.50	BUY	320	$50,400.00	-	-	Hold	-	-	79
2026-04-23 10:36:00	$157.49	BUY	320	$50,396.80	-	-	Hold	-	-	79
2026-04-23 10:35:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	79
2026-04-23 10:34:00	$157.55	BUY	320	$50,416.00	-	-	Hold	-	-	79
2026-04-23 10:32:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	79
2026-04-23 10:23:00	$157.66	BUY	320	$50,451.20	-	-	Hold	-	-	79
2026-04-23 10:22:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	79
2026-04-23 10:21:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	79
2026-04-23 10:20:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	79
2026-04-23 10:19:00	$157.45	BUY	320	$50,384.00	-	-	Hold	-	-	79
2026-04-23 10:18:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	79
2026-04-23 10:17:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	79
2026-04-23 10:12:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	79
2026-04-23 10:10:00	$157.59	BUY	320	$50,428.80	-	-	Hold	-	-	79
2026-04-23 10:09:00	$157.34	BUY	320	$50,348.80	-	-	Hold	-	-	79
2026-04-23 10:08:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	79
2026-04-23 10:07:00	$157.35	BUY	320	$50,352.00	-	-	Hold	-	-	79
2026-04-23 10:06:00	$157.31	BUY	320	$50,339.20	-	-	Hold	-	-	79
2026-04-23 10:05:00	$157.43	BUY	320	$50,377.60	-	-	Hold	-	-	79
2026-04-23 10:04:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	79
2026-04-23 10:03:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	79
2026-04-23 10:02:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	79
2026-04-23 10:01:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	79
2026-04-23 10:00:00	$157.30	BUY	320	$50,336.00	-	-	Hold	-	-	79
2026-04-23 09:59:00	$157.44	BUY	320	$50,380.80	-	-	Hold	-	-	79
2026-04-23 09:58:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	79
2026-04-23 09:57:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	79
2026-04-23 09:56:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	79
2026-04-23 09:55:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	79
2026-04-23 09:54:00	$157.24	BUY	320	$50,316.80	-	-	Hold	-	-	79
2026-04-23 09:53:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	79
2026-04-23 09:52:00	$157.53	BUY	320	$50,409.60	-	-	Hold	-	-	79
2026-04-23 09:50:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	79
2026-04-23 09:49:00	$157.74	BUY	320	$50,476.80	-	-	Hold	-	-	79
2026-04-23 09:48:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	79
2026-04-23 09:47:00	$157.61	BUY	320	$50,435.20	-	-	Hold	-	-	79
2026-04-23 09:46:00	$157.93	BUY	320	$50,537.60	-	-	Hold	-	-	79
2026-04-23 09:45:00	$157.72	BUY	320	$50,470.40	-	-	Hold	-	-	79
2026-04-23 09:44:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	79
2026-04-23 09:43:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	79
2026-04-23 09:42:00	$157.89	BUY	320	$50,524.80	-	-	Hold	-	-	79
2026-04-23 09:41:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	79
2026-04-23 09:40:00	$157.87	BUY	320	$50,518.40	-	-	Hold	-	-	79
2026-04-22 14:27:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	79
2026-04-22 14:26:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	79
2026-04-22 14:24:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	79
2026-04-22 14:23:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	79
2026-04-22 14:22:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	79
2026-04-22 14:21:00	$158.27	BUY	320	$50,646.40	-	-	Hold	-	-	79
2026-04-22 14:20:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	79
2026-04-22 14:19:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	79
2026-04-22 14:18:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	79
2026-04-22 14:17:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	79
2026-04-22 14:16:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	79
2026-04-22 14:15:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	79
2026-04-22 14:14:00	$158.16	BUY	320	$50,611.20	-	-	Hold	-	-	79
2026-04-22 14:13:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	79
2026-04-22 14:12:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	79
2026-04-22 14:11:00	$158.13	BUY	320	$50,601.60	-	-	Hold	-	-	79
2026-04-22 14:10:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	79
2026-04-22 14:09:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	79
2026-04-22 14:08:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	79
2026-04-22 14:07:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	79
2026-04-22 14:06:00	$158.31	BUY	320	$50,659.20	-	-	Hold	-	-	79
2026-04-22 14:05:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	79
2026-04-22 14:04:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	79
2026-04-22 14:03:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	79
2026-04-22 14:02:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	79
2026-04-22 14:01:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	79
2026-04-22 14:00:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	79
2026-04-22 13:59:00	$158.21	BUY	320	$50,627.20	-	-	Hold	-	-	79
2026-04-22 13:58:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	79
2026-04-22 13:57:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	79
2026-04-22 13:56:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	79
2026-04-22 13:55:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	79
2026-04-22 13:46:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	79
2026-04-22 13:45:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	80
2026-04-22 13:41:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	80
2026-04-22 13:40:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	80
2026-04-22 13:39:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	80
2026-04-22 13:38:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	80
2026-04-22 13:37:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	80
2026-04-22 13:36:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	80
2026-04-22 13:35:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	80
2026-04-22 13:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	80
2026-04-22 13:33:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	80
2026-04-22 13:32:00	$158.24	BUY	320	$50,636.80	-	-	Hold	-	-	80
2026-04-22 13:31:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	80
2026-04-22 13:30:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	80
2026-04-22 13:29:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	80
2026-04-22 11:04:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	80
2026-04-22 11:03:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	80
2026-04-22 11:02:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	80
2026-04-22 11:01:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	80
2026-04-21 15:44:00	$158.45	BUY	320	$50,702.40	-	-	Hold	-	-	80
2026-04-21 15:43:00	$158.38	BUY	320	$50,681.60	-	-	Hold	-	-	80
2026-04-21 15:42:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	80
2026-04-21 15:41:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	80
2026-04-21 14:52:00	$158.45	BUY	320	$50,704.00	-	-	Hold	-	-	80
2026-04-21 14:51:00	$158.47	BUY	320	$50,710.40	-	-	Hold	-	-	80
2026-04-10 12:00:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	92