Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ICE

Exchange

NYSE

Sector

Financial Services

Company

Intercontinental Exchange Inc.

Mkt Cap

87.54B

P/E

22.53

Price

$154.80USD -1.01 (-0.65%)

Buy Times -> Sold

318 -> 17.92% -> 57

Sell Times -> Sold

3 -> 1900% -> 57

Average Cost

$50,623.99

Min: $50,400.90 - Max: $50,772.10

Average Hold Days

4.4 days

Min: 0 - Max: 8

Average Gain

$627.44

Min: $503.25 - Max: $858.00

Average Gain (%)

1.24%

Min: 0.99% - Max: 1.7%

Buy Times -> Still Hold

318 -> 82.08% -> 261

Avg. Hold Cost (Not Sold)

$50,606.58

Min: $49,532.80 - Max: $51,460.20

Avg. Hold Days (Not Sold)

7.9 days

Min: 1 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:37:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-13 11:43:00	$152.82	BUY	330	$50,430.60	2026-05-13 14:37:00	$155.33	Sold	$828.30	1.64%	0
2026-05-13 11:42:00	$152.85	BUY	330	$50,440.50	2026-05-13 14:37:00	$155.33	Sold	$818.40	1.62%	0
2026-05-13 11:40:00	$152.78	BUY	330	$50,417.40	2026-05-13 14:37:00	$155.33	Sold	$841.50	1.67%	0
2026-05-13 11:39:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 11:31:00	$152.84	BUY	330	$50,437.20	2026-05-13 14:37:00	$155.33	Sold	$821.70	1.63%	0
2026-05-13 11:29:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:59:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:58:00	$152.73	BUY	330	$50,400.90	2026-05-13 14:37:00	$155.33	Sold	$858.00	1.7%	0
2026-05-13 10:57:00	$152.79	BUY	330	$50,420.70	2026-05-13 14:37:00	$155.33	Sold	$838.20	1.66%	0
2026-05-13 10:56:00	$153.01	BUY	330	$50,493.30	2026-05-13 14:37:00	$155.33	Sold	$765.60	1.52%	0
2026-05-13 10:55:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:52:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:51:00	$153.19	BUY	330	$50,552.70	2026-05-13 14:37:00	$155.33	Sold	$706.20	1.4%	0
2026-05-13 10:48:00	$153.12	BUY	330	$50,529.60	2026-05-13 14:37:00	$155.33	Sold	$729.30	1.44%	0
2026-05-13 10:47:00	$153.06	BUY	330	$50,509.80	2026-05-13 14:37:00	$155.33	Sold	$749.10	1.48%	0
2026-05-13 10:45:00	$153.24	BUY	330	$50,569.20	2026-05-13 14:37:00	$155.33	Sold	$689.70	1.36%	0
2026-05-13 10:44:00	$153.15	BUY	330	$50,539.50	2026-05-13 14:37:00	$155.33	Sold	$719.40	1.42%	0
2026-05-13 10:43:00	$153.45	BUY	330	$50,638.50	2026-05-13 14:37:00	$155.33	Sold	$620.40	1.23%	0
2026-05-13 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-05-13 09:47:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-13 09:37:00	$153.50	BUY	330	$50,655.00	2026-05-13 09:47:00	$155.11	Sold	$531.30	1.05%	0
2026-05-13 09:33:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	2
2026-05-12 15:58:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:57:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	2
2026-05-12 15:53:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	2
2026-05-12 15:52:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	2
2026-05-12 15:51:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	2
2026-05-12 15:50:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	2
2026-05-12 15:46:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:45:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:44:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:43:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	2
2026-05-12 15:42:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	2
2026-05-12 15:41:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	2
2026-05-12 15:40:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	2
2026-05-12 15:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 15:34:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:11:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:10:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 10:07:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 09:55:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 09:54:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	2
2026-05-12 09:53:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	2
2026-05-12 09:52:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	2
2026-05-12 09:51:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	2
2026-05-12 09:50:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	2
2026-05-12 09:49:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	2
2026-05-12 09:44:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	2
2026-05-12 09:43:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	2
2026-05-12 09:41:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	2
2026-05-12 09:39:00	$157.77	BUY	320	$50,486.40	-	-	Hold	-	-	2
2026-05-12 09:38:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	2
2026-05-11 09:32:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	4
2026-05-08 10:00:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:59:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	6
2026-05-08 09:58:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:57:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$154.27	BUY	330	$50,909.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	6
2026-05-08 09:54:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	5
2026-05-08 09:53:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:52:00	$153.80	BUY	330	$50,754.00	2026-05-13 09:48:00	$155.38	Sold	$521.40	1.03%	5
2026-05-08 09:51:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	6
2026-05-08 09:50:00	$153.84	BUY	330	$50,767.20	2026-05-13 09:48:00	$155.38	Sold	$508.20	1%	5
2026-05-08 09:49:00	$153.77	BUY	330	$50,744.10	2026-05-13 09:48:00	$155.38	Sold	$531.30	1.05%	5
2026-05-08 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	6
2026-05-08 09:47:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	6
2026-05-08 09:46:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	6
2026-05-08 09:45:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	5
2026-05-08 09:44:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	6
2026-05-08 09:43:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:42:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	6
2026-05-08 09:40:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	6
2026-05-08 09:39:00	$154.15	BUY	330	$50,869.50	-	-	Hold	-	-	6
2026-05-08 09:38:00	$154.41	BUY	330	$50,955.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$155.44	BUY	330	$51,295.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	6
2026-05-08 09:34:00	$155.30	BUY	330	$51,249.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$155.82	BUY	330	$51,420.60	-	-	Hold	-	-	6
2026-05-07 09:38:00	$153.22	BUY	330	$50,562.60	2026-05-13 09:47:00	$155.11	Sold	$623.70	1.23%	6
2026-05-07 09:37:00	$152.85	BUY	330	$50,440.50	2026-05-13 09:47:00	$155.11	Sold	$745.80	1.48%	6
2026-05-07 09:36:00	$152.97	BUY	330	$50,480.10	2026-05-13 09:47:00	$155.11	Sold	$706.20	1.4%	6
2026-05-07 09:35:00	$153.09	BUY	330	$50,519.70	2026-05-13 09:47:00	$155.11	Sold	$666.60	1.32%	6
2026-05-07 09:34:00	$153.03	BUY	330	$50,499.90	2026-05-13 09:47:00	$155.11	Sold	$686.40	1.36%	6
2026-05-07 09:33:00	$153.01	BUY	330	$50,493.30	2026-05-13 09:47:00	$155.11	Sold	$693.00	1.37%	6
2026-05-07 09:30:00	$153.15	BUY	330	$50,539.50	2026-05-13 09:47:00	$155.11	Sold	$646.80	1.28%	6
2026-05-06 15:59:00	$153.41	BUY	330	$50,623.60	2026-05-13 09:47:00	$155.11	Sold	$562.65	1.11%	7
2026-05-06 15:58:00	$153.57	BUY	330	$50,678.10	2026-05-13 09:47:00	$155.11	Sold	$508.20	1%	7
2026-05-06 15:57:00	$153.64	BUY	330	$50,701.20	2026-05-13 09:48:00	$155.38	Sold	$574.20	1.13%	7
2026-05-06 15:56:00	$153.66	BUY	330	$50,709.40	2026-05-13 09:48:00	$155.38	Sold	$565.95	1.12%	7
2026-05-06 15:55:00	$153.88	BUY	330	$50,782.10	-	-	Hold	-	-	8
2026-05-06 15:54:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:53:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:48:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 15:47:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:45:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$153.99	BUY	330	$50,815.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:41:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:40:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:38:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 15:36:00	$153.97	BUY	330	$50,808.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:34:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:33:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$153.86	BUY	330	$50,772.10	2026-05-13 09:48:00	$155.38	Sold	$503.25	0.99%	7
2026-05-06 15:31:00	$153.88	BUY	330	$50,778.80	-	-	Hold	-	-	8
2026-05-06 15:30:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 15:28:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	7
2026-05-06 15:27:00	$153.75	BUY	330	$50,735.90	2026-05-13 09:48:00	$155.38	Sold	$539.55	1.06%	7
2026-05-06 15:26:00	$153.83	BUY	330	$50,763.90	2026-05-13 09:48:00	$155.38	Sold	$511.50	1.01%	7
2026-05-06 15:25:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:19:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:18:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:17:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:16:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 15:14:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:13:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:12:00	$154.03	BUY	330	$50,828.20	-	-	Hold	-	-	8
2026-05-06 15:11:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:09:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:08:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:05:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:04:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:02:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 15:01:00	$153.81	BUY	330	$50,757.30	2026-05-13 09:48:00	$155.38	Sold	$518.10	1.02%	7
2026-05-06 15:00:00	$153.77	BUY	330	$50,745.30	2026-05-13 09:48:00	$155.38	Sold	$530.08	1.04%	7
2026-05-06 14:59:00	$153.71	BUY	330	$50,724.30	2026-05-13 09:48:00	$155.38	Sold	$551.10	1.09%	7
2026-05-06 14:58:00	$153.73	BUY	330	$50,730.90	2026-05-13 09:48:00	$155.38	Sold	$544.50	1.07%	7
2026-05-06 14:57:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 14:56:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:52:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 14:51:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	7
2026-05-06 14:49:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:48:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:47:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 14:46:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:45:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 14:44:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:43:00	$154.02	BUY	330	$50,824.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 14:40:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:39:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:45:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 13:41:00	$154.12	BUY	330	$50,857.90	-	-	Hold	-	-	8
2026-05-06 13:24:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:23:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 13:22:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 13:21:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 13:20:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 13:19:00	$153.98	BUY	330	$50,811.80	-	-	Hold	-	-	8
2026-05-06 13:18:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 13:16:00	$154.00	BUY	330	$50,818.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:14:00	$154.13	BUY	330	$50,861.20	-	-	Hold	-	-	8
2026-05-06 13:13:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:10:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:07:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$154.10	BUY	330	$50,851.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:00:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:59:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	8
2026-05-06 12:28:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 12:27:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 12:25:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 12:24:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 12:23:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:22:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 12:20:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:19:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 12:18:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 12:17:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 12:16:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:14:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 12:13:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:12:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 12:10:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:08:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:07:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 09:51:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 09:50:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 09:49:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 09:47:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 09:46:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 09:45:00	$153.42	BUY	330	$50,628.60	2026-05-13 09:47:00	$155.11	Sold	$557.70	1.1%	7
2026-05-06 09:44:00	$153.70	BUY	330	$50,721.00	2026-05-13 09:48:00	$155.38	Sold	$554.40	1.09%	7
2026-05-06 09:43:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 09:42:00	$153.61	BUY	330	$50,691.30	2026-05-13 09:48:00	$155.38	Sold	$584.10	1.15%	7
2026-05-06 09:41:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 09:40:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 09:39:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 09:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 09:37:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	8
2026-05-06 09:36:00	$154.73	BUY	330	$51,060.90	-	-	Hold	-	-	8
2026-05-06 09:35:00	$154.26	BUY	330	$50,905.80	-	-	Hold	-	-	8
2026-05-06 09:34:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$154.46	BUY	330	$50,971.80	-	-	Hold	-	-	8
2026-05-06 09:31:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$154.62	BUY	330	$51,024.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 12:06:00	$154.22	BUY	330	$50,892.60	-	-	Hold	-	-	9
2026-05-05 12:02:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 12:00:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 11:59:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:45:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	9
2026-05-05 10:37:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	9
2026-05-05 10:36:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	9
2026-05-05 10:35:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	9
2026-05-05 10:34:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	9
2026-05-05 10:33:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	9
2026-05-05 10:32:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	9
2026-05-05 10:31:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	9
2026-05-05 10:06:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$153.72	BUY	330	$50,727.60	2026-05-13 09:48:00	$155.38	Sold	$547.80	1.08%	8
2026-05-05 09:43:00	$153.47	BUY	330	$50,645.10	2026-05-13 09:47:00	$155.11	Sold	$541.20	1.07%	8
2026-05-05 09:42:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 09:41:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	9
2026-05-05 09:40:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 09:39:00	$154.49	BUY	330	$50,981.70	-	-	Hold	-	-	9
2026-05-05 09:38:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	9
2026-05-05 09:37:00	$154.86	BUY	330	$51,103.80	-	-	Hold	-	-	9
2026-05-05 09:36:00	$155.16	BUY	330	$51,202.80	-	-	Hold	-	-	9
2026-05-05 09:35:00	$155.70	BUY	330	$51,381.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$155.32	BUY	330	$51,255.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$155.60	BUY	330	$51,348.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$155.46	BUY	330	$51,301.80	-	-	Hold	-	-	10
2026-05-05 09:31:00	$155.90	BUY	330	$51,447.00	-	-	Hold	-	-	10
2026-05-05 09:30:00	$155.94	BUY	330	$51,460.20	-	-	Hold	-	-	10
2026-05-04 09:35:00	$154.79	BUY	330	$51,080.70	-	-	Hold	-	-	10
2026-05-04 09:34:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	10
2026-05-04 09:33:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	10
2026-05-04 09:32:00	$154.95	BUY	330	$51,133.50	-	-	Hold	-	-	11
2026-05-04 09:31:00	$154.92	BUY	330	$51,123.60	-	-	Hold	-	-	11
2026-05-04 09:30:00	$154.60	BUY	330	$51,018.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	13
2026-05-01 15:58:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	13
2026-05-01 15:57:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	13
2026-05-01 15:55:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	13
2026-05-01 15:54:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	13
2026-05-01 15:53:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	13
2026-05-01 15:52:00	$155.81	BUY	320	$49,857.90	-	-	Hold	-	-	13
2026-05-01 15:51:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:50:00	$155.59	BUY	320	$49,787.20	-	-	Hold	-	-	13
2026-05-01 15:49:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	13
2026-05-01 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	13
2026-05-01 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	13
2026-05-01 15:46:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	13
2026-05-01 15:45:00	$155.81	BUY	320	$49,858.40	-	-	Hold	-	-	13
2026-05-01 15:44:00	$155.69	BUY	320	$49,819.20	-	-	Hold	-	-	13
2026-05-01 15:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:42:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:41:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$155.90	BUY	320	$49,886.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	13
2026-05-01 15:37:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-05-01 15:34:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	13
2026-05-01 15:33:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	13
2026-05-01 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	13
2026-05-01 15:31:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:30:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	13
2026-05-01 15:29:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	13
2026-05-01 15:13:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	13
2026-05-01 15:11:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:10:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	13
2026-05-01 15:09:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	13
2026-05-01 09:49:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-04-30 09:30:00	$155.10	BUY	330	$51,183.00	-	-	Hold	-	-	15

Buy Times -> Sold

642 -> 8.88% -> 57

Sell Times -> Sold

3 -> 1900% -> 57

Average Cost

$50,623.99

Min: $50,400.90 - Max: $50,772.10

Average Hold Days

4.4 days

Min: 0 - Max: 8

Average Gain

$627.44

Min: $503.25 - Max: $858.00

Average Gain (%)

1.24%

Min: 0.99% - Max: 1.7%

Buy Times -> Still Hold

642 -> 91.12% -> 585

Avg. Hold Cost (Not Sold)

$50,432.24

Min: $49,532.80 - Max: $51,480.00

Avg. Hold Days (Not Sold)

15 days

Min: 1 - Max: 34

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:37:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-13 11:43:00	$152.82	BUY	330	$50,430.60	2026-05-13 14:37:00	$155.33	Sold	$828.30	1.64%	0
2026-05-13 11:42:00	$152.85	BUY	330	$50,440.50	2026-05-13 14:37:00	$155.33	Sold	$818.40	1.62%	0
2026-05-13 11:40:00	$152.78	BUY	330	$50,417.40	2026-05-13 14:37:00	$155.33	Sold	$841.50	1.67%	0
2026-05-13 11:39:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 11:31:00	$152.84	BUY	330	$50,437.20	2026-05-13 14:37:00	$155.33	Sold	$821.70	1.63%	0
2026-05-13 11:29:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:59:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:58:00	$152.73	BUY	330	$50,400.90	2026-05-13 14:37:00	$155.33	Sold	$858.00	1.7%	0
2026-05-13 10:57:00	$152.79	BUY	330	$50,420.70	2026-05-13 14:37:00	$155.33	Sold	$838.20	1.66%	0
2026-05-13 10:56:00	$153.01	BUY	330	$50,493.30	2026-05-13 14:37:00	$155.33	Sold	$765.60	1.52%	0
2026-05-13 10:55:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:52:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:51:00	$153.19	BUY	330	$50,552.70	2026-05-13 14:37:00	$155.33	Sold	$706.20	1.4%	0
2026-05-13 10:48:00	$153.12	BUY	330	$50,529.60	2026-05-13 14:37:00	$155.33	Sold	$729.30	1.44%	0
2026-05-13 10:47:00	$153.06	BUY	330	$50,509.80	2026-05-13 14:37:00	$155.33	Sold	$749.10	1.48%	0
2026-05-13 10:45:00	$153.24	BUY	330	$50,569.20	2026-05-13 14:37:00	$155.33	Sold	$689.70	1.36%	0
2026-05-13 10:44:00	$153.15	BUY	330	$50,539.50	2026-05-13 14:37:00	$155.33	Sold	$719.40	1.42%	0
2026-05-13 10:43:00	$153.45	BUY	330	$50,638.50	2026-05-13 14:37:00	$155.33	Sold	$620.40	1.23%	0
2026-05-13 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-05-13 09:47:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-13 09:37:00	$153.50	BUY	330	$50,655.00	2026-05-13 09:47:00	$155.11	Sold	$531.30	1.05%	0
2026-05-13 09:33:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	2
2026-05-12 15:58:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:57:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	2
2026-05-12 15:53:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	2
2026-05-12 15:52:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	2
2026-05-12 15:51:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	2
2026-05-12 15:50:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	2
2026-05-12 15:46:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:45:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:44:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:43:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	2
2026-05-12 15:42:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	2
2026-05-12 15:41:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	2
2026-05-12 15:40:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	2
2026-05-12 15:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 15:34:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:11:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:10:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 10:07:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 09:55:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 09:54:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	2
2026-05-12 09:53:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	2
2026-05-12 09:52:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	2
2026-05-12 09:51:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	2
2026-05-12 09:50:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	2
2026-05-12 09:49:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	2
2026-05-12 09:44:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	2
2026-05-12 09:43:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	2
2026-05-12 09:41:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	2
2026-05-12 09:39:00	$157.77	BUY	320	$50,486.40	-	-	Hold	-	-	2
2026-05-12 09:38:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	2
2026-05-11 09:32:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	4
2026-05-08 10:00:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:59:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	6
2026-05-08 09:58:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:57:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$154.27	BUY	330	$50,909.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	6
2026-05-08 09:54:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	5
2026-05-08 09:53:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:52:00	$153.80	BUY	330	$50,754.00	2026-05-13 09:48:00	$155.38	Sold	$521.40	1.03%	5
2026-05-08 09:51:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	6
2026-05-08 09:50:00	$153.84	BUY	330	$50,767.20	2026-05-13 09:48:00	$155.38	Sold	$508.20	1%	5
2026-05-08 09:49:00	$153.77	BUY	330	$50,744.10	2026-05-13 09:48:00	$155.38	Sold	$531.30	1.05%	5
2026-05-08 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	6
2026-05-08 09:47:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	6
2026-05-08 09:46:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	6
2026-05-08 09:45:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	5
2026-05-08 09:44:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	6
2026-05-08 09:43:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:42:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	6
2026-05-08 09:40:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	6
2026-05-08 09:39:00	$154.15	BUY	330	$50,869.50	-	-	Hold	-	-	6
2026-05-08 09:38:00	$154.41	BUY	330	$50,955.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$155.44	BUY	330	$51,295.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	6
2026-05-08 09:34:00	$155.30	BUY	330	$51,249.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$155.82	BUY	330	$51,420.60	-	-	Hold	-	-	6
2026-05-07 09:38:00	$153.22	BUY	330	$50,562.60	2026-05-13 09:47:00	$155.11	Sold	$623.70	1.23%	6
2026-05-07 09:37:00	$152.85	BUY	330	$50,440.50	2026-05-13 09:47:00	$155.11	Sold	$745.80	1.48%	6
2026-05-07 09:36:00	$152.97	BUY	330	$50,480.10	2026-05-13 09:47:00	$155.11	Sold	$706.20	1.4%	6
2026-05-07 09:35:00	$153.09	BUY	330	$50,519.70	2026-05-13 09:47:00	$155.11	Sold	$666.60	1.32%	6
2026-05-07 09:34:00	$153.03	BUY	330	$50,499.90	2026-05-13 09:47:00	$155.11	Sold	$686.40	1.36%	6
2026-05-07 09:33:00	$153.01	BUY	330	$50,493.30	2026-05-13 09:47:00	$155.11	Sold	$693.00	1.37%	6
2026-05-07 09:30:00	$153.15	BUY	330	$50,539.50	2026-05-13 09:47:00	$155.11	Sold	$646.80	1.28%	6
2026-05-06 15:59:00	$153.41	BUY	330	$50,623.60	2026-05-13 09:47:00	$155.11	Sold	$562.65	1.11%	7
2026-05-06 15:58:00	$153.57	BUY	330	$50,678.10	2026-05-13 09:47:00	$155.11	Sold	$508.20	1%	7
2026-05-06 15:57:00	$153.64	BUY	330	$50,701.20	2026-05-13 09:48:00	$155.38	Sold	$574.20	1.13%	7
2026-05-06 15:56:00	$153.66	BUY	330	$50,709.40	2026-05-13 09:48:00	$155.38	Sold	$565.95	1.12%	7
2026-05-06 15:55:00	$153.88	BUY	330	$50,782.10	-	-	Hold	-	-	8
2026-05-06 15:54:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:53:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:48:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 15:47:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:45:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$153.99	BUY	330	$50,815.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:41:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:40:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:38:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 15:36:00	$153.97	BUY	330	$50,808.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:34:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:33:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$153.86	BUY	330	$50,772.10	2026-05-13 09:48:00	$155.38	Sold	$503.25	0.99%	7
2026-05-06 15:31:00	$153.88	BUY	330	$50,778.80	-	-	Hold	-	-	8
2026-05-06 15:30:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 15:28:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	7
2026-05-06 15:27:00	$153.75	BUY	330	$50,735.90	2026-05-13 09:48:00	$155.38	Sold	$539.55	1.06%	7
2026-05-06 15:26:00	$153.83	BUY	330	$50,763.90	2026-05-13 09:48:00	$155.38	Sold	$511.50	1.01%	7
2026-05-06 15:25:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:19:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:18:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:17:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:16:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 15:14:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:13:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:12:00	$154.03	BUY	330	$50,828.20	-	-	Hold	-	-	8
2026-05-06 15:11:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:09:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:08:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:05:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:04:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:02:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 15:01:00	$153.81	BUY	330	$50,757.30	2026-05-13 09:48:00	$155.38	Sold	$518.10	1.02%	7
2026-05-06 15:00:00	$153.77	BUY	330	$50,745.30	2026-05-13 09:48:00	$155.38	Sold	$530.08	1.04%	7
2026-05-06 14:59:00	$153.71	BUY	330	$50,724.30	2026-05-13 09:48:00	$155.38	Sold	$551.10	1.09%	7
2026-05-06 14:58:00	$153.73	BUY	330	$50,730.90	2026-05-13 09:48:00	$155.38	Sold	$544.50	1.07%	7
2026-05-06 14:57:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 14:56:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:52:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 14:51:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	7
2026-05-06 14:49:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:48:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:47:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 14:46:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:45:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 14:44:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:43:00	$154.02	BUY	330	$50,824.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 14:40:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:39:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:45:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 13:41:00	$154.12	BUY	330	$50,857.90	-	-	Hold	-	-	8
2026-05-06 13:24:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:23:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 13:22:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 13:21:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 13:20:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 13:19:00	$153.98	BUY	330	$50,811.80	-	-	Hold	-	-	8
2026-05-06 13:18:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 13:16:00	$154.00	BUY	330	$50,818.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:14:00	$154.13	BUY	330	$50,861.20	-	-	Hold	-	-	8
2026-05-06 13:13:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:10:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:07:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$154.10	BUY	330	$50,851.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:00:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:59:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	8
2026-05-06 12:28:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 12:27:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 12:25:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 12:24:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 12:23:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:22:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 12:20:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:19:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 12:18:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 12:17:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 12:16:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:14:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 12:13:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:12:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 12:10:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:08:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:07:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 09:51:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 09:50:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 09:49:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 09:47:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 09:46:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 09:45:00	$153.42	BUY	330	$50,628.60	2026-05-13 09:47:00	$155.11	Sold	$557.70	1.1%	7
2026-05-06 09:44:00	$153.70	BUY	330	$50,721.00	2026-05-13 09:48:00	$155.38	Sold	$554.40	1.09%	7
2026-05-06 09:43:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 09:42:00	$153.61	BUY	330	$50,691.30	2026-05-13 09:48:00	$155.38	Sold	$584.10	1.15%	7
2026-05-06 09:41:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 09:40:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 09:39:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 09:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 09:37:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	8
2026-05-06 09:36:00	$154.73	BUY	330	$51,060.90	-	-	Hold	-	-	8
2026-05-06 09:35:00	$154.26	BUY	330	$50,905.80	-	-	Hold	-	-	8
2026-05-06 09:34:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$154.46	BUY	330	$50,971.80	-	-	Hold	-	-	8
2026-05-06 09:31:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$154.62	BUY	330	$51,024.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 12:06:00	$154.22	BUY	330	$50,892.60	-	-	Hold	-	-	9
2026-05-05 12:02:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 12:00:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 11:59:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:45:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	9
2026-05-05 10:37:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	9
2026-05-05 10:36:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	9
2026-05-05 10:35:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	9
2026-05-05 10:34:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	9
2026-05-05 10:33:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	9
2026-05-05 10:32:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	9
2026-05-05 10:31:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	9
2026-05-05 10:06:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$153.72	BUY	330	$50,727.60	2026-05-13 09:48:00	$155.38	Sold	$547.80	1.08%	8
2026-05-05 09:43:00	$153.47	BUY	330	$50,645.10	2026-05-13 09:47:00	$155.11	Sold	$541.20	1.07%	8
2026-05-05 09:42:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 09:41:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	9
2026-05-05 09:40:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 09:39:00	$154.49	BUY	330	$50,981.70	-	-	Hold	-	-	9
2026-05-05 09:38:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	9
2026-05-05 09:37:00	$154.86	BUY	330	$51,103.80	-	-	Hold	-	-	9
2026-05-05 09:36:00	$155.16	BUY	330	$51,202.80	-	-	Hold	-	-	9
2026-05-05 09:35:00	$155.70	BUY	330	$51,381.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$155.32	BUY	330	$51,255.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$155.60	BUY	330	$51,348.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$155.46	BUY	330	$51,301.80	-	-	Hold	-	-	10
2026-05-05 09:31:00	$155.90	BUY	330	$51,447.00	-	-	Hold	-	-	10
2026-05-05 09:30:00	$155.94	BUY	330	$51,460.20	-	-	Hold	-	-	10
2026-05-04 09:35:00	$154.79	BUY	330	$51,080.70	-	-	Hold	-	-	10
2026-05-04 09:34:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	10
2026-05-04 09:33:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	10
2026-05-04 09:32:00	$154.95	BUY	330	$51,133.50	-	-	Hold	-	-	11
2026-05-04 09:31:00	$154.92	BUY	330	$51,123.60	-	-	Hold	-	-	11
2026-05-04 09:30:00	$154.60	BUY	330	$51,018.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	13
2026-05-01 15:58:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	13
2026-05-01 15:57:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	13
2026-05-01 15:55:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	13
2026-05-01 15:54:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	13
2026-05-01 15:53:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	13
2026-05-01 15:52:00	$155.81	BUY	320	$49,857.90	-	-	Hold	-	-	13
2026-05-01 15:51:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:50:00	$155.59	BUY	320	$49,787.20	-	-	Hold	-	-	13
2026-05-01 15:49:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	13
2026-05-01 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	13
2026-05-01 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	13
2026-05-01 15:46:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	13
2026-05-01 15:45:00	$155.81	BUY	320	$49,858.40	-	-	Hold	-	-	13
2026-05-01 15:44:00	$155.69	BUY	320	$49,819.20	-	-	Hold	-	-	13
2026-05-01 15:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:42:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:41:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$155.90	BUY	320	$49,886.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	13
2026-05-01 15:37:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-05-01 15:34:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	13
2026-05-01 15:33:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	13
2026-05-01 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	13
2026-05-01 15:31:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:30:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	13
2026-05-01 15:29:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	13
2026-05-01 15:13:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	13
2026-05-01 15:11:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:10:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	13
2026-05-01 15:09:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	13
2026-05-01 09:49:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-04-30 09:30:00	$155.10	BUY	330	$51,183.00	-	-	Hold	-	-	15
2026-04-29 10:02:00	$154.66	BUY	330	$51,037.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$154.47	BUY	330	$50,975.10	-	-	Hold	-	-	15
2026-04-29 09:59:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	15
2026-04-29 09:58:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:55:00	$154.57	BUY	330	$51,008.10	-	-	Hold	-	-	15
2026-04-29 09:54:00	$154.52	BUY	330	$50,991.60	-	-	Hold	-	-	15
2026-04-29 09:53:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$154.42	BUY	330	$50,958.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$154.54	BUY	330	$50,998.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$154.61	BUY	330	$51,021.30	-	-	Hold	-	-	15
2026-04-29 09:49:00	$154.30	BUY	330	$50,919.00	-	-	Hold	-	-	15
2026-04-29 09:48:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$154.42	BUY	330	$50,958.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$154.31	BUY	330	$50,922.30	-	-	Hold	-	-	15
2026-04-29 09:44:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	15
2026-04-29 09:43:00	$154.68	BUY	330	$51,044.40	-	-	Hold	-	-	15
2026-04-29 09:42:00	$154.64	BUY	330	$51,031.20	-	-	Hold	-	-	15
2026-04-29 09:41:00	$154.88	BUY	330	$51,110.40	-	-	Hold	-	-	15
2026-04-29 09:40:00	$154.47	BUY	330	$50,975.10	-	-	Hold	-	-	15
2026-04-29 09:39:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:38:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:37:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	15
2026-04-29 09:36:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	15
2026-04-29 09:35:00	$155.34	BUY	330	$51,262.20	-	-	Hold	-	-	15
2026-04-29 09:34:00	$155.59	BUY	330	$51,344.70	-	-	Hold	-	-	15
2026-04-29 09:33:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	15
2026-04-29 09:32:00	$155.14	BUY	330	$51,196.20	-	-	Hold	-	-	16
2026-04-29 09:31:00	$155.58	BUY	330	$51,341.40	-	-	Hold	-	-	16
2026-04-29 09:30:00	$155.28	BUY	330	$51,242.40	-	-	Hold	-	-	16
2026-04-24 09:33:00	$155.84	BUY	330	$51,427.20	-	-	Hold	-	-	20
2026-04-24 09:32:00	$156.00	BUY	330	$51,480.00	-	-	Hold	-	-	21
2026-04-23 13:54:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	21
2026-04-23 13:52:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:51:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	21
2026-04-23 13:50:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:49:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:48:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:47:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	21
2026-04-23 13:46:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	21
2026-04-23 13:45:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:44:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:43:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	21
2026-04-23 13:42:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 13:41:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 13:40:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	21
2026-04-23 13:39:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	21
2026-04-23 13:35:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	21
2026-04-23 13:34:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	21
2026-04-23 13:33:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	21
2026-04-23 13:32:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:31:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 13:30:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:29:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	21
2026-04-23 13:28:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:27:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:26:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:25:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	21
2026-04-23 13:24:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	21
2026-04-23 13:23:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	21
2026-04-23 13:22:00	$155.69	BUY	320	$49,820.80	-	-	Hold	-	-	21
2026-04-23 13:21:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 13:20:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 13:19:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:18:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 13:17:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	21
2026-04-23 13:16:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	21
2026-04-23 13:15:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	21
2026-04-23 13:14:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:13:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:12:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	21
2026-04-23 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	21
2026-04-23 13:10:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:09:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:08:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:07:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:06:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 13:05:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:04:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:03:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:02:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 13:01:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	21
2026-04-23 13:00:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	21
2026-04-23 12:59:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	21
2026-04-23 12:58:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	21
2026-04-23 12:57:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	21
2026-04-23 12:56:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	21
2026-04-23 12:55:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	21
2026-04-23 12:54:00	$155.99	BUY	320	$49,916.80	-	-	Hold	-	-	21
2026-04-23 12:53:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	21
2026-04-23 12:52:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 12:51:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 12:50:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	21
2026-04-23 12:49:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	21
2026-04-23 12:48:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	21
2026-04-23 12:47:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	21
2026-04-23 12:46:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	21
2026-04-23 12:45:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	21
2026-04-23 12:44:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	21
2026-04-23 12:43:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	21
2026-04-23 12:42:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 12:41:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	21
2026-04-23 12:40:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	21
2026-04-23 12:39:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 12:38:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	21
2026-04-23 12:37:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	21
2026-04-23 12:36:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 12:35:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 12:34:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	21
2026-04-23 12:33:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	21
2026-04-23 12:32:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	21
2026-04-23 12:31:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	21
2026-04-23 12:30:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	21
2026-04-23 12:29:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 12:28:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 12:27:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	21
2026-04-23 12:26:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	21
2026-04-23 12:25:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	21
2026-04-23 12:24:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	21
2026-04-23 12:23:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	21
2026-04-23 12:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	21
2026-04-23 12:21:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	21
2026-04-23 12:20:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	21
2026-04-23 12:19:00	$156.40	BUY	320	$50,048.00	-	-	Hold	-	-	21
2026-04-23 12:18:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	21
2026-04-23 12:17:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	21
2026-04-23 12:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	21
2026-04-23 12:15:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	21
2026-04-23 12:14:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	21
2026-04-23 12:13:00	$156.51	BUY	320	$50,083.20	-	-	Hold	-	-	21
2026-04-23 12:12:00	$156.53	BUY	320	$50,089.60	-	-	Hold	-	-	21
2026-04-23 12:11:00	$156.39	BUY	320	$50,044.80	-	-	Hold	-	-	21
2026-04-23 12:10:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	21
2026-04-23 12:09:00	$156.50	BUY	320	$50,080.00	-	-	Hold	-	-	21
2026-04-23 12:08:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	21
2026-04-23 12:07:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	21
2026-04-23 12:06:00	$156.56	BUY	320	$50,099.20	-	-	Hold	-	-	21
2026-04-23 12:05:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	21
2026-04-23 12:04:00	$156.61	BUY	320	$50,115.20	-	-	Hold	-	-	21
2026-04-23 12:03:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	21
2026-04-23 12:02:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	21
2026-04-23 12:01:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	21
2026-04-23 12:00:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	21
2026-04-23 11:59:00	$156.76	BUY	320	$50,163.20	-	-	Hold	-	-	21
2026-04-23 11:58:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:56:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:55:00	$156.90	BUY	320	$50,208.00	-	-	Hold	-	-	21
2026-04-23 11:54:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	21
2026-04-23 11:53:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	21
2026-04-23 11:52:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:51:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	21
2026-04-23 11:50:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	21
2026-04-23 11:49:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:48:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:47:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	21
2026-04-23 11:46:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:45:00	$156.68	BUY	320	$50,137.60	-	-	Hold	-	-	21
2026-04-23 11:44:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	21
2026-04-23 11:43:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:42:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	21
2026-04-23 11:41:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	21
2026-04-23 11:40:00	$156.81	BUY	320	$50,179.20	-	-	Hold	-	-	21
2026-04-23 11:39:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	21
2026-04-23 11:38:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	21
2026-04-23 11:37:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	21
2026-04-23 11:36:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:35:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	21
2026-04-23 11:34:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	21
2026-04-23 11:33:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:32:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:31:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:30:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	21
2026-04-23 11:29:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:28:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 11:26:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	21
2026-04-23 11:25:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	21
2026-04-23 11:24:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 11:23:00	$156.98	BUY	320	$50,233.60	-	-	Hold	-	-	21
2026-04-23 11:22:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:21:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:20:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	21
2026-04-23 11:19:00	$157.17	BUY	320	$50,294.40	-	-	Hold	-	-	21
2026-04-23 11:18:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	21
2026-04-23 11:17:00	$157.14	BUY	320	$50,284.80	-	-	Hold	-	-	21
2026-04-23 11:16:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:15:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:14:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	21
2026-04-23 11:13:00	$156.75	BUY	320	$50,160.00	-	-	Hold	-	-	21
2026-04-23 11:12:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	21
2026-04-23 11:11:00	$156.78	BUY	320	$50,169.60	-	-	Hold	-	-	21
2026-04-23 11:10:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	21
2026-04-23 11:09:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:08:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	21
2026-04-23 11:07:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:06:00	$156.70	BUY	320	$50,144.00	-	-	Hold	-	-	21
2026-04-23 11:05:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	21
2026-04-23 11:04:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:03:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	21
2026-04-23 11:02:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:01:00	$156.87	BUY	320	$50,198.40	-	-	Hold	-	-	21
2026-04-23 11:00:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	21
2026-04-23 10:59:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 10:58:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	21
2026-04-23 10:57:00	$157.09	BUY	320	$50,268.80	-	-	Hold	-	-	21
2026-04-23 10:56:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	21
2026-04-23 10:55:00	$157.12	BUY	320	$50,278.40	-	-	Hold	-	-	21
2026-04-23 10:54:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	21
2026-04-23 10:53:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	21
2026-04-23 10:52:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 10:51:00	$156.58	BUY	320	$50,105.60	-	-	Hold	-	-	21
2026-04-23 10:50:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	21
2026-04-23 10:49:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	21
2026-04-23 10:48:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 10:47:00	$157.41	BUY	320	$50,371.20	-	-	Hold	-	-	21
2026-04-23 10:46:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:45:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	21
2026-04-23 10:44:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	21
2026-04-23 10:43:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:40:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	21
2026-04-23 10:37:00	$157.50	BUY	320	$50,400.00	-	-	Hold	-	-	21
2026-04-23 10:36:00	$157.49	BUY	320	$50,396.80	-	-	Hold	-	-	21
2026-04-23 10:35:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:34:00	$157.55	BUY	320	$50,416.00	-	-	Hold	-	-	21
2026-04-23 10:32:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	21
2026-04-23 10:23:00	$157.66	BUY	320	$50,451.20	-	-	Hold	-	-	21
2026-04-23 10:22:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	21
2026-04-23 10:21:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:20:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	21
2026-04-23 10:19:00	$157.45	BUY	320	$50,384.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	21
2026-04-23 10:17:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:12:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	21
2026-04-23 10:10:00	$157.59	BUY	320	$50,428.80	-	-	Hold	-	-	21
2026-04-23 10:09:00	$157.34	BUY	320	$50,348.80	-	-	Hold	-	-	21
2026-04-23 10:08:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	21
2026-04-23 10:07:00	$157.35	BUY	320	$50,352.00	-	-	Hold	-	-	21
2026-04-23 10:06:00	$157.31	BUY	320	$50,339.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$157.43	BUY	320	$50,377.60	-	-	Hold	-	-	21
2026-04-23 10:04:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	21
2026-04-23 10:03:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	21
2026-04-23 10:02:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	21
2026-04-23 10:01:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$157.30	BUY	320	$50,336.00	-	-	Hold	-	-	21
2026-04-23 09:59:00	$157.44	BUY	320	$50,380.80	-	-	Hold	-	-	21
2026-04-23 09:58:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	21
2026-04-23 09:56:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	21
2026-04-23 09:55:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	21
2026-04-23 09:54:00	$157.24	BUY	320	$50,316.80	-	-	Hold	-	-	21
2026-04-23 09:53:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	21
2026-04-23 09:52:00	$157.53	BUY	320	$50,409.60	-	-	Hold	-	-	21
2026-04-23 09:50:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	21
2026-04-23 09:49:00	$157.74	BUY	320	$50,476.80	-	-	Hold	-	-	21
2026-04-23 09:48:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	21
2026-04-23 09:47:00	$157.61	BUY	320	$50,435.20	-	-	Hold	-	-	21
2026-04-23 09:46:00	$157.93	BUY	320	$50,537.60	-	-	Hold	-	-	21
2026-04-23 09:45:00	$157.72	BUY	320	$50,470.40	-	-	Hold	-	-	21
2026-04-23 09:44:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	21
2026-04-23 09:43:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	21
2026-04-23 09:42:00	$157.89	BUY	320	$50,524.80	-	-	Hold	-	-	21
2026-04-23 09:41:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	21
2026-04-23 09:40:00	$157.87	BUY	320	$50,518.40	-	-	Hold	-	-	21
2026-04-22 14:27:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 14:26:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	22
2026-04-22 14:24:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 14:23:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	22
2026-04-22 14:22:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	22
2026-04-22 14:21:00	$158.27	BUY	320	$50,646.40	-	-	Hold	-	-	22
2026-04-22 14:20:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 14:19:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	22
2026-04-22 14:18:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:17:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	22
2026-04-22 14:16:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:15:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:14:00	$158.16	BUY	320	$50,611.20	-	-	Hold	-	-	22
2026-04-22 14:13:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	22
2026-04-22 14:12:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	22
2026-04-22 14:11:00	$158.13	BUY	320	$50,601.60	-	-	Hold	-	-	22
2026-04-22 14:10:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	22
2026-04-22 14:09:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 14:08:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 14:07:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 14:06:00	$158.31	BUY	320	$50,659.20	-	-	Hold	-	-	22
2026-04-22 14:05:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 14:04:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 14:03:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	22
2026-04-22 14:02:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	22
2026-04-22 14:01:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 14:00:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 13:59:00	$158.21	BUY	320	$50,627.20	-	-	Hold	-	-	22
2026-04-22 13:58:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:57:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	22
2026-04-22 13:56:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	22
2026-04-22 13:55:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 13:46:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:45:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 13:41:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:40:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	22
2026-04-22 13:39:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 13:38:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:37:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:36:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:35:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 13:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:33:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:32:00	$158.24	BUY	320	$50,636.80	-	-	Hold	-	-	22
2026-04-22 13:31:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:30:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:29:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 11:04:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 11:03:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 11:02:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 11:01:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-21 15:44:00	$158.45	BUY	320	$50,702.40	-	-	Hold	-	-	23
2026-04-21 15:43:00	$158.38	BUY	320	$50,681.60	-	-	Hold	-	-	23
2026-04-21 15:42:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	23
2026-04-21 15:41:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	23
2026-04-21 14:52:00	$158.45	BUY	320	$50,704.00	-	-	Hold	-	-	23
2026-04-21 14:51:00	$158.47	BUY	320	$50,710.40	-	-	Hold	-	-	23
2026-04-10 12:00:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	34

Buy Times -> Sold

800 -> 24.75% -> 198

Sell Times -> Sold

1168 -> 16.95% -> 198

Average Cost

$50,590.26

Min: $49,155.20 - Max: $51,407.40

Average Hold Days

6.1 days

Min: 0 - Max: 9

Average Gain

$1,472.74

Min: $503.25 - Max: $2,260.50

Average Gain (%)

2.91%

Min: 0.99% - Max: 4.5%

Buy Times -> Still Hold

800 -> 75.25% -> 602

Avg. Hold Cost (Not Sold)

$50,438.99

Min: $49,532.80 - Max: $51,480.00

Avg. Hold Days (Not Sold)

15.5 days

Min: 1 - Max: 34

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:37:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-13 11:43:00	$152.82	BUY	330	$50,430.60	2026-05-13 14:37:00	$155.33	Sold	$828.30	1.64%	0
2026-05-13 11:42:00	$152.85	BUY	330	$50,440.50	2026-05-13 14:37:00	$155.33	Sold	$818.40	1.62%	0
2026-05-13 11:40:00	$152.78	BUY	330	$50,417.40	2026-05-13 14:37:00	$155.33	Sold	$841.50	1.67%	0
2026-05-13 11:39:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 11:31:00	$152.84	BUY	330	$50,437.20	2026-05-13 14:37:00	$155.33	Sold	$821.70	1.63%	0
2026-05-13 11:29:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:59:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:58:00	$152.73	BUY	330	$50,400.90	2026-05-13 14:37:00	$155.33	Sold	$858.00	1.7%	0
2026-05-13 10:57:00	$152.79	BUY	330	$50,420.70	2026-05-13 14:37:00	$155.33	Sold	$838.20	1.66%	0
2026-05-13 10:56:00	$153.01	BUY	330	$50,493.30	2026-05-13 14:37:00	$155.33	Sold	$765.60	1.52%	0
2026-05-13 10:55:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:52:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:51:00	$153.19	BUY	330	$50,552.70	2026-05-13 14:37:00	$155.33	Sold	$706.20	1.4%	0
2026-05-13 10:48:00	$153.12	BUY	330	$50,529.60	2026-05-13 14:37:00	$155.33	Sold	$729.30	1.44%	0
2026-05-13 10:47:00	$153.06	BUY	330	$50,509.80	2026-05-13 14:37:00	$155.33	Sold	$749.10	1.48%	0
2026-05-13 10:45:00	$153.24	BUY	330	$50,569.20	2026-05-13 14:37:00	$155.33	Sold	$689.70	1.36%	0
2026-05-13 10:44:00	$153.15	BUY	330	$50,539.50	2026-05-13 14:37:00	$155.33	Sold	$719.40	1.42%	0
2026-05-13 10:43:00	$153.45	BUY	330	$50,638.50	2026-05-13 14:37:00	$155.33	Sold	$620.40	1.23%	0
2026-05-13 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-05-13 09:47:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-13 09:37:00	$153.50	BUY	330	$50,655.00	2026-05-13 09:47:00	$155.11	Sold	$531.30	1.05%	0
2026-05-13 09:33:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	2
2026-05-12 15:58:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:57:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	2
2026-05-12 15:53:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	2
2026-05-12 15:52:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	2
2026-05-12 15:51:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	2
2026-05-12 15:50:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	2
2026-05-12 15:46:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:45:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:44:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:43:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	2
2026-05-12 15:42:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	2
2026-05-12 15:41:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	2
2026-05-12 15:40:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	2
2026-05-12 15:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 15:34:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:11:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:10:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 10:07:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 09:55:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 09:54:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	2
2026-05-12 09:53:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	2
2026-05-12 09:52:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	2
2026-05-12 09:51:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	2
2026-05-12 09:50:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	2
2026-05-12 09:49:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	2
2026-05-12 09:44:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	2
2026-05-12 09:43:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	2
2026-05-12 09:41:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	2
2026-05-12 09:39:00	$157.77	BUY	320	$50,486.40	-	-	Hold	-	-	2
2026-05-12 09:38:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	2
2026-05-11 09:32:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	4
2026-05-08 10:00:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:59:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	6
2026-05-08 09:58:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:57:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$154.27	BUY	330	$50,909.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	6
2026-05-08 09:54:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	5
2026-05-08 09:53:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:52:00	$153.80	BUY	330	$50,754.00	2026-05-13 09:48:00	$155.38	Sold	$521.40	1.03%	5
2026-05-08 09:51:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	6
2026-05-08 09:50:00	$153.84	BUY	330	$50,767.20	2026-05-13 09:48:00	$155.38	Sold	$508.20	1%	5
2026-05-08 09:49:00	$153.77	BUY	330	$50,744.10	2026-05-13 09:48:00	$155.38	Sold	$531.30	1.05%	5
2026-05-08 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	6
2026-05-08 09:47:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	6
2026-05-08 09:46:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	6
2026-05-08 09:45:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	5
2026-05-08 09:44:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	6
2026-05-08 09:43:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:42:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	6
2026-05-08 09:40:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	6
2026-05-08 09:39:00	$154.15	BUY	330	$50,869.50	-	-	Hold	-	-	6
2026-05-08 09:38:00	$154.41	BUY	330	$50,955.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$155.44	BUY	330	$51,295.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	6
2026-05-08 09:34:00	$155.30	BUY	330	$51,249.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$155.82	BUY	330	$51,420.60	-	-	Hold	-	-	6
2026-05-07 09:38:00	$153.22	BUY	330	$50,562.60	2026-05-13 09:47:00	$155.11	Sold	$623.70	1.23%	6
2026-05-07 09:37:00	$152.85	BUY	330	$50,440.50	2026-05-13 09:47:00	$155.11	Sold	$745.80	1.48%	6
2026-05-07 09:36:00	$152.97	BUY	330	$50,480.10	2026-05-13 09:47:00	$155.11	Sold	$706.20	1.4%	6
2026-05-07 09:35:00	$153.09	BUY	330	$50,519.70	2026-05-13 09:47:00	$155.11	Sold	$666.60	1.32%	6
2026-05-07 09:34:00	$153.03	BUY	330	$50,499.90	2026-05-13 09:47:00	$155.11	Sold	$686.40	1.36%	6
2026-05-07 09:33:00	$153.01	BUY	330	$50,493.30	2026-05-13 09:47:00	$155.11	Sold	$693.00	1.37%	6
2026-05-07 09:30:00	$153.15	BUY	330	$50,539.50	2026-05-13 09:47:00	$155.11	Sold	$646.80	1.28%	6
2026-05-06 15:59:00	$153.41	BUY	330	$50,623.60	2026-05-13 09:47:00	$155.11	Sold	$562.65	1.11%	7
2026-05-06 15:58:00	$153.57	BUY	330	$50,678.10	2026-05-13 09:47:00	$155.11	Sold	$508.20	1%	7
2026-05-06 15:57:00	$153.64	BUY	330	$50,701.20	2026-05-13 09:48:00	$155.38	Sold	$574.20	1.13%	7
2026-05-06 15:56:00	$153.66	BUY	330	$50,709.40	2026-05-13 09:48:00	$155.38	Sold	$565.95	1.12%	7
2026-05-06 15:55:00	$153.88	BUY	330	$50,782.10	-	-	Hold	-	-	8
2026-05-06 15:54:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:53:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:48:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 15:47:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:45:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$153.99	BUY	330	$50,815.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:41:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:40:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:38:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 15:36:00	$153.97	BUY	330	$50,808.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:34:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:33:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$153.86	BUY	330	$50,772.10	2026-05-13 09:48:00	$155.38	Sold	$503.25	0.99%	7
2026-05-06 15:31:00	$153.88	BUY	330	$50,778.80	-	-	Hold	-	-	8
2026-05-06 15:30:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 15:28:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	7
2026-05-06 15:27:00	$153.75	BUY	330	$50,735.90	2026-05-13 09:48:00	$155.38	Sold	$539.55	1.06%	7
2026-05-06 15:26:00	$153.83	BUY	330	$50,763.90	2026-05-13 09:48:00	$155.38	Sold	$511.50	1.01%	7
2026-05-06 15:25:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:19:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:18:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:17:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:16:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 15:14:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:13:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:12:00	$154.03	BUY	330	$50,828.20	-	-	Hold	-	-	8
2026-05-06 15:11:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:09:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:08:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:05:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:04:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:02:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 15:01:00	$153.81	BUY	330	$50,757.30	2026-05-13 09:48:00	$155.38	Sold	$518.10	1.02%	7
2026-05-06 15:00:00	$153.77	BUY	330	$50,745.30	2026-05-13 09:48:00	$155.38	Sold	$530.08	1.04%	7
2026-05-06 14:59:00	$153.71	BUY	330	$50,724.30	2026-05-13 09:48:00	$155.38	Sold	$551.10	1.09%	7
2026-05-06 14:58:00	$153.73	BUY	330	$50,730.90	2026-05-13 09:48:00	$155.38	Sold	$544.50	1.07%	7
2026-05-06 14:57:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 14:56:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:52:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 14:51:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	7
2026-05-06 14:49:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:48:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:47:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 14:46:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:45:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 14:44:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:43:00	$154.02	BUY	330	$50,824.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 14:40:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:39:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:45:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 13:41:00	$154.12	BUY	330	$50,857.90	-	-	Hold	-	-	8
2026-05-06 13:24:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:23:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 13:22:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 13:21:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 13:20:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 13:19:00	$153.98	BUY	330	$50,811.80	-	-	Hold	-	-	8
2026-05-06 13:18:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 13:16:00	$154.00	BUY	330	$50,818.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:14:00	$154.13	BUY	330	$50,861.20	-	-	Hold	-	-	8
2026-05-06 13:13:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:10:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:07:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$154.10	BUY	330	$50,851.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:00:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:59:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	8
2026-05-06 12:28:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 12:27:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 12:25:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 12:24:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 12:23:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:22:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 12:20:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:19:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 12:18:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 12:17:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 12:16:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:14:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 12:13:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:12:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 12:10:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:08:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:07:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 09:51:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 09:50:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 09:49:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 09:47:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 09:46:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 09:45:00	$153.42	BUY	330	$50,628.60	2026-05-13 09:47:00	$155.11	Sold	$557.70	1.1%	7
2026-05-06 09:44:00	$153.70	BUY	330	$50,721.00	2026-05-13 09:48:00	$155.38	Sold	$554.40	1.09%	7
2026-05-06 09:43:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 09:42:00	$153.61	BUY	330	$50,691.30	2026-05-13 09:48:00	$155.38	Sold	$584.10	1.15%	7
2026-05-06 09:41:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 09:40:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 09:39:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 09:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 09:37:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	8
2026-05-06 09:36:00	$154.73	BUY	330	$51,060.90	-	-	Hold	-	-	8
2026-05-06 09:35:00	$154.26	BUY	330	$50,905.80	-	-	Hold	-	-	8
2026-05-06 09:34:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$154.46	BUY	330	$50,971.80	-	-	Hold	-	-	8
2026-05-06 09:31:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$154.62	BUY	330	$51,024.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 12:06:00	$154.22	BUY	330	$50,892.60	-	-	Hold	-	-	9
2026-05-05 12:02:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 12:00:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 11:59:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:45:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	9
2026-05-05 10:37:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	9
2026-05-05 10:36:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	9
2026-05-05 10:35:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	9
2026-05-05 10:34:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	9
2026-05-05 10:33:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	9
2026-05-05 10:32:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	9
2026-05-05 10:31:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	9
2026-05-05 10:06:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$153.72	BUY	330	$50,727.60	2026-05-13 09:48:00	$155.38	Sold	$547.80	1.08%	8
2026-05-05 09:43:00	$153.47	BUY	330	$50,645.10	2026-05-13 09:47:00	$155.11	Sold	$541.20	1.07%	8
2026-05-05 09:42:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 09:41:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	9
2026-05-05 09:40:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 09:39:00	$154.49	BUY	330	$50,981.70	-	-	Hold	-	-	9
2026-05-05 09:38:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	9
2026-05-05 09:37:00	$154.86	BUY	330	$51,103.80	-	-	Hold	-	-	9
2026-05-05 09:36:00	$155.16	BUY	330	$51,202.80	-	-	Hold	-	-	9
2026-05-05 09:35:00	$155.70	BUY	330	$51,381.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$155.32	BUY	330	$51,255.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$155.60	BUY	330	$51,348.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$155.46	BUY	330	$51,301.80	-	-	Hold	-	-	10
2026-05-05 09:31:00	$155.90	BUY	330	$51,447.00	-	-	Hold	-	-	10
2026-05-05 09:30:00	$155.94	BUY	330	$51,460.20	-	-	Hold	-	-	10
2026-05-04 09:35:00	$154.79	BUY	330	$51,080.70	-	-	Hold	-	-	10
2026-05-04 09:34:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	10
2026-05-04 09:33:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	10
2026-05-04 09:32:00	$154.95	BUY	330	$51,133.50	-	-	Hold	-	-	11
2026-05-04 09:31:00	$154.92	BUY	330	$51,123.60	-	-	Hold	-	-	11
2026-05-04 09:30:00	$154.60	BUY	330	$51,018.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	13
2026-05-01 15:58:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	13
2026-05-01 15:57:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	13
2026-05-01 15:55:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	13
2026-05-01 15:54:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	13
2026-05-01 15:53:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	13
2026-05-01 15:52:00	$155.81	BUY	320	$49,857.90	-	-	Hold	-	-	13
2026-05-01 15:51:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:50:00	$155.59	BUY	320	$49,787.20	-	-	Hold	-	-	13
2026-05-01 15:49:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	13
2026-05-01 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	13
2026-05-01 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	13
2026-05-01 15:46:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	13
2026-05-01 15:45:00	$155.81	BUY	320	$49,858.40	-	-	Hold	-	-	13
2026-05-01 15:44:00	$155.69	BUY	320	$49,819.20	-	-	Hold	-	-	13
2026-05-01 15:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:42:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:41:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$155.90	BUY	320	$49,886.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	13
2026-05-01 15:37:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-05-01 15:34:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	13
2026-05-01 15:33:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	13
2026-05-01 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	13
2026-05-01 15:31:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:30:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	13
2026-05-01 15:29:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	13
2026-05-01 15:13:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	13
2026-05-01 15:11:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:10:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	13
2026-05-01 15:09:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	13
2026-05-01 09:49:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-04-30 09:30:00	$155.10	BUY	330	$51,183.00	-	-	Hold	-	-	15
2026-04-29 10:02:00	$154.66	BUY	330	$51,037.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$154.47	BUY	330	$50,975.10	-	-	Hold	-	-	15
2026-04-29 09:59:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	15
2026-04-29 09:58:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:55:00	$154.57	BUY	330	$51,008.10	-	-	Hold	-	-	15
2026-04-29 09:54:00	$154.52	BUY	330	$50,991.60	-	-	Hold	-	-	15
2026-04-29 09:53:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$154.42	BUY	330	$50,958.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$154.54	BUY	330	$50,998.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$154.61	BUY	330	$51,021.30	-	-	Hold	-	-	15
2026-04-29 09:49:00	$154.30	BUY	330	$50,919.00	-	-	Hold	-	-	15
2026-04-29 09:48:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$154.42	BUY	330	$50,958.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$154.31	BUY	330	$50,922.30	-	-	Hold	-	-	15
2026-04-29 09:44:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	15
2026-04-29 09:43:00	$154.68	BUY	330	$51,044.40	-	-	Hold	-	-	15
2026-04-29 09:42:00	$154.64	BUY	330	$51,031.20	-	-	Hold	-	-	15
2026-04-29 09:41:00	$154.88	BUY	330	$51,110.40	-	-	Hold	-	-	15
2026-04-29 09:40:00	$154.47	BUY	330	$50,975.10	-	-	Hold	-	-	15
2026-04-29 09:39:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:38:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:37:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	15
2026-04-29 09:36:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	15
2026-04-29 09:35:00	$155.34	BUY	330	$51,262.20	-	-	Hold	-	-	15
2026-04-29 09:34:00	$155.59	BUY	330	$51,344.70	-	-	Hold	-	-	15
2026-04-29 09:33:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	15
2026-04-29 09:32:00	$155.14	BUY	330	$51,196.20	-	-	Hold	-	-	16
2026-04-29 09:31:00	$155.58	BUY	330	$51,341.40	-	-	Hold	-	-	16
2026-04-29 09:30:00	$155.28	BUY	330	$51,242.40	-	-	Hold	-	-	16
2026-04-24 09:33:00	$155.84	BUY	330	$51,427.20	-	-	Hold	-	-	20
2026-04-24 09:32:00	$156.00	BUY	330	$51,480.00	-	-	Hold	-	-	21
2026-04-23 13:54:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	21
2026-04-23 13:52:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:51:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	21
2026-04-23 13:50:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:49:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:48:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:47:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	21
2026-04-23 13:46:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	21
2026-04-23 13:45:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:44:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:43:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	21
2026-04-23 13:42:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 13:41:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 13:40:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	21
2026-04-23 13:39:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	21
2026-04-23 13:35:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	21
2026-04-23 13:34:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	21
2026-04-23 13:33:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	21
2026-04-23 13:32:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:31:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 13:30:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:29:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	21
2026-04-23 13:28:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:27:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:26:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:25:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	21
2026-04-23 13:24:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	21
2026-04-23 13:23:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	21
2026-04-23 13:22:00	$155.69	BUY	320	$49,820.80	-	-	Hold	-	-	21
2026-04-23 13:21:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 13:20:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 13:19:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:18:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 13:17:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	21
2026-04-23 13:16:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	21
2026-04-23 13:15:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	21
2026-04-23 13:14:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:13:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:12:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	21
2026-04-23 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	21
2026-04-23 13:10:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:09:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:08:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:07:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:06:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 13:05:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:04:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:03:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:02:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 13:01:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	21
2026-04-23 13:00:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	21
2026-04-23 12:59:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	21
2026-04-23 12:58:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	21
2026-04-23 12:57:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	21
2026-04-23 12:56:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	21
2026-04-23 12:55:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	21
2026-04-23 12:54:00	$155.99	BUY	320	$49,916.80	-	-	Hold	-	-	21
2026-04-23 12:53:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	21
2026-04-23 12:52:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 12:51:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 12:50:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	21
2026-04-23 12:49:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	21
2026-04-23 12:48:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	21
2026-04-23 12:47:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	21
2026-04-23 12:46:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	21
2026-04-23 12:45:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	21
2026-04-23 12:44:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	21
2026-04-23 12:43:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	21
2026-04-23 12:42:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 12:41:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	21
2026-04-23 12:40:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	21
2026-04-23 12:39:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 12:38:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	21
2026-04-23 12:37:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	21
2026-04-23 12:36:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 12:35:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 12:34:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	21
2026-04-23 12:33:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	21
2026-04-23 12:32:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	21
2026-04-23 12:31:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	21
2026-04-23 12:30:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	21
2026-04-23 12:29:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 12:28:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 12:27:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	21
2026-04-23 12:26:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	21
2026-04-23 12:25:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	21
2026-04-23 12:24:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	21
2026-04-23 12:23:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	21
2026-04-23 12:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	21
2026-04-23 12:21:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	21
2026-04-23 12:20:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	21
2026-04-23 12:19:00	$156.40	BUY	320	$50,048.00	-	-	Hold	-	-	21
2026-04-23 12:18:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	21
2026-04-23 12:17:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	21
2026-04-23 12:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	21
2026-04-23 12:15:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	21
2026-04-23 12:14:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	21
2026-04-23 12:13:00	$156.51	BUY	320	$50,083.20	-	-	Hold	-	-	21
2026-04-23 12:12:00	$156.53	BUY	320	$50,089.60	-	-	Hold	-	-	21
2026-04-23 12:11:00	$156.39	BUY	320	$50,044.80	-	-	Hold	-	-	21
2026-04-23 12:10:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	21
2026-04-23 12:09:00	$156.50	BUY	320	$50,080.00	-	-	Hold	-	-	21
2026-04-23 12:08:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	21
2026-04-23 12:07:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	21
2026-04-23 12:06:00	$156.56	BUY	320	$50,099.20	-	-	Hold	-	-	21
2026-04-23 12:05:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	21
2026-04-23 12:04:00	$156.61	BUY	320	$50,115.20	-	-	Hold	-	-	21
2026-04-23 12:03:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	21
2026-04-23 12:02:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	21
2026-04-23 12:01:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	21
2026-04-23 12:00:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	21
2026-04-23 11:59:00	$156.76	BUY	320	$50,163.20	-	-	Hold	-	-	21
2026-04-23 11:58:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:56:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:55:00	$156.90	BUY	320	$50,208.00	-	-	Hold	-	-	21
2026-04-23 11:54:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	21
2026-04-23 11:53:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	21
2026-04-23 11:52:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:51:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	21
2026-04-23 11:50:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	21
2026-04-23 11:49:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:48:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:47:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	21
2026-04-23 11:46:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:45:00	$156.68	BUY	320	$50,137.60	-	-	Hold	-	-	21
2026-04-23 11:44:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	21
2026-04-23 11:43:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:42:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	21
2026-04-23 11:41:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	21
2026-04-23 11:40:00	$156.81	BUY	320	$50,179.20	-	-	Hold	-	-	21
2026-04-23 11:39:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	21
2026-04-23 11:38:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	21
2026-04-23 11:37:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	21
2026-04-23 11:36:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:35:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	21
2026-04-23 11:34:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	21
2026-04-23 11:33:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:32:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:31:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:30:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	21
2026-04-23 11:29:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:28:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 11:26:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	21
2026-04-23 11:25:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	21
2026-04-23 11:24:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 11:23:00	$156.98	BUY	320	$50,233.60	-	-	Hold	-	-	21
2026-04-23 11:22:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:21:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:20:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	21
2026-04-23 11:19:00	$157.17	BUY	320	$50,294.40	-	-	Hold	-	-	21
2026-04-23 11:18:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	21
2026-04-23 11:17:00	$157.14	BUY	320	$50,284.80	-	-	Hold	-	-	21
2026-04-23 11:16:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:15:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:14:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	21
2026-04-23 11:13:00	$156.75	BUY	320	$50,160.00	-	-	Hold	-	-	21
2026-04-23 11:12:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	21
2026-04-23 11:11:00	$156.78	BUY	320	$50,169.60	-	-	Hold	-	-	21
2026-04-23 11:10:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	21
2026-04-23 11:09:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:08:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	21
2026-04-23 11:07:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:06:00	$156.70	BUY	320	$50,144.00	-	-	Hold	-	-	21
2026-04-23 11:05:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	21
2026-04-23 11:04:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:03:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	21
2026-04-23 11:02:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:01:00	$156.87	BUY	320	$50,198.40	-	-	Hold	-	-	21
2026-04-23 11:00:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	21
2026-04-23 10:59:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 10:58:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	21
2026-04-23 10:57:00	$157.09	BUY	320	$50,268.80	-	-	Hold	-	-	21
2026-04-23 10:56:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	21
2026-04-23 10:55:00	$157.12	BUY	320	$50,278.40	-	-	Hold	-	-	21
2026-04-23 10:54:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	21
2026-04-23 10:53:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	21
2026-04-23 10:52:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 10:51:00	$156.58	BUY	320	$50,105.60	-	-	Hold	-	-	21
2026-04-23 10:50:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	21
2026-04-23 10:49:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	21
2026-04-23 10:48:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 10:47:00	$157.41	BUY	320	$50,371.20	-	-	Hold	-	-	21
2026-04-23 10:46:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:45:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	21
2026-04-23 10:44:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	21
2026-04-23 10:43:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:40:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	21
2026-04-23 10:37:00	$157.50	BUY	320	$50,400.00	-	-	Hold	-	-	21
2026-04-23 10:36:00	$157.49	BUY	320	$50,396.80	-	-	Hold	-	-	21
2026-04-23 10:35:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:34:00	$157.55	BUY	320	$50,416.00	-	-	Hold	-	-	21
2026-04-23 10:32:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	21
2026-04-23 10:23:00	$157.66	BUY	320	$50,451.20	-	-	Hold	-	-	21
2026-04-23 10:22:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	21
2026-04-23 10:21:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:20:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	21
2026-04-23 10:19:00	$157.45	BUY	320	$50,384.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	21
2026-04-23 10:17:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:12:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	21
2026-04-23 10:10:00	$157.59	BUY	320	$50,428.80	-	-	Hold	-	-	21
2026-04-23 10:09:00	$157.34	BUY	320	$50,348.80	-	-	Hold	-	-	21
2026-04-23 10:08:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	21
2026-04-23 10:07:00	$157.35	BUY	320	$50,352.00	-	-	Hold	-	-	21
2026-04-23 10:06:00	$157.31	BUY	320	$50,339.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$157.43	BUY	320	$50,377.60	-	-	Hold	-	-	21
2026-04-23 10:04:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	21
2026-04-23 10:03:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	21
2026-04-23 10:02:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	21
2026-04-23 10:01:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$157.30	BUY	320	$50,336.00	-	-	Hold	-	-	21
2026-04-23 09:59:00	$157.44	BUY	320	$50,380.80	-	-	Hold	-	-	21
2026-04-23 09:58:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	21
2026-04-23 09:56:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	21
2026-04-23 09:55:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	21
2026-04-23 09:54:00	$157.24	BUY	320	$50,316.80	-	-	Hold	-	-	21
2026-04-23 09:53:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	21
2026-04-23 09:52:00	$157.53	BUY	320	$50,409.60	-	-	Hold	-	-	21
2026-04-23 09:50:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	21
2026-04-23 09:49:00	$157.74	BUY	320	$50,476.80	-	-	Hold	-	-	21
2026-04-23 09:48:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	21
2026-04-23 09:47:00	$157.61	BUY	320	$50,435.20	-	-	Hold	-	-	21
2026-04-23 09:46:00	$157.93	BUY	320	$50,537.60	-	-	Hold	-	-	21
2026-04-23 09:45:00	$157.72	BUY	320	$50,470.40	-	-	Hold	-	-	21
2026-04-23 09:44:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	21
2026-04-23 09:43:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	21
2026-04-23 09:42:00	$157.89	BUY	320	$50,524.80	-	-	Hold	-	-	21
2026-04-23 09:41:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	21
2026-04-23 09:40:00	$157.87	BUY	320	$50,518.40	-	-	Hold	-	-	21
2026-04-22 14:27:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 14:26:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	22
2026-04-22 14:24:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 14:23:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	22
2026-04-22 14:22:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	22
2026-04-22 14:21:00	$158.27	BUY	320	$50,646.40	-	-	Hold	-	-	22
2026-04-22 14:20:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 14:19:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	22
2026-04-22 14:18:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:17:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	22
2026-04-22 14:16:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:15:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:14:00	$158.16	BUY	320	$50,611.20	-	-	Hold	-	-	22
2026-04-22 14:13:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	22
2026-04-22 14:12:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	22
2026-04-22 14:11:00	$158.13	BUY	320	$50,601.60	-	-	Hold	-	-	22
2026-04-22 14:10:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	22
2026-04-22 14:09:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 14:08:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 14:07:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 14:06:00	$158.31	BUY	320	$50,659.20	-	-	Hold	-	-	22
2026-04-22 14:05:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 14:04:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 14:03:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	22
2026-04-22 14:02:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	22
2026-04-22 14:01:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 14:00:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 13:59:00	$158.21	BUY	320	$50,627.20	-	-	Hold	-	-	22
2026-04-22 13:58:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:57:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	22
2026-04-22 13:56:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	22
2026-04-22 13:55:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 13:46:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:45:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 13:41:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:40:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	22
2026-04-22 13:39:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 13:38:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:37:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:36:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:35:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 13:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:33:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:32:00	$158.24	BUY	320	$50,636.80	-	-	Hold	-	-	22
2026-04-22 13:31:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:30:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:29:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 11:04:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 11:03:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 11:02:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 11:01:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-21 15:44:00	$158.45	BUY	320	$50,702.40	-	-	Hold	-	-	23
2026-04-21 15:43:00	$158.38	BUY	320	$50,681.60	-	-	Hold	-	-	23
2026-04-21 15:42:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	23
2026-04-21 15:41:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	23
2026-04-21 14:52:00	$158.45	BUY	320	$50,704.00	-	-	Hold	-	-	23
2026-04-21 14:51:00	$158.47	BUY	320	$50,710.40	-	-	Hold	-	-	23
2026-04-10 12:00:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	34
2026-04-10 11:59:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	34
2026-04-10 11:54:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	34
2026-04-10 11:53:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	34
2026-04-10 11:52:00	$158.41	BUY	320	$50,691.20	-	-	Hold	-	-	34
2026-04-10 11:51:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	34
2026-04-10 11:49:00	$158.52	BUY	320	$50,726.40	-	-	Hold	-	-	34
2026-04-10 11:48:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	34
2026-04-10 11:16:00	$158.53	BUY	320	$50,729.60	-	-	Hold	-	-	34
2026-04-10 11:06:00	$158.03	BUY	320	$50,569.60	-	-	Hold	-	-	34
2026-04-10 11:05:00	$157.86	BUY	320	$50,515.20	-	-	Hold	-	-	34
2026-04-10 11:04:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	34
2026-04-10 11:03:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	34
2026-04-10 11:02:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	34
2026-04-10 11:01:00	$158.09	BUY	320	$50,588.80	-	-	Hold	-	-	34
2026-04-10 11:00:00	$158.10	BUY	320	$50,592.00	-	-	Hold	-	-	34
2026-04-10 10:59:00	$158.69	BUY	320	$50,780.80	-	-	Hold	-	-	34
2026-04-10 09:51:00	$158.59	BUY	320	$50,748.80	-	-	Hold	-	-	34
2026-04-09 09:32:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-08 15:59:00	$167.77	SELL	310	$52,008.70	-	-		-	-
2026-04-08 15:58:00	$167.95	SELL	310	$52,064.50	-	-		-	-
2026-04-08 15:57:00	$168.03	SELL	310	$52,089.30	-	-		-	-
2026-04-08 15:56:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 15:55:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 15:54:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-04-08 15:53:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 15:52:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 15:51:00	$167.54	SELL	310	$51,937.40	-	-		-	-
2026-04-08 15:50:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-08 15:49:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 15:48:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 15:47:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 15:46:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-08 15:45:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 15:44:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-04-08 15:43:00	$167.45	SELL	310	$51,909.50	-	-		-	-
2026-04-08 15:33:00	$167.34	SELL	310	$51,875.40	-	-		-	-
2026-04-08 15:25:00	$167.34	SELL	310	$51,875.40	-	-		-	-
2026-04-08 15:24:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-08 15:16:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-08 15:15:00	$167.45	SELL	310	$51,909.50	-	-		-	-
2026-04-08 15:14:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:54:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:53:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 14:52:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-04-08 14:51:00	$167.29	SELL	310	$51,859.90	-	-		-	-
2026-04-08 14:50:00	$167.34	SELL	310	$51,875.40	-	-		-	-
2026-04-08 14:49:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-08 14:48:00	$167.35	SELL	310	$51,878.50	-	-		-	-
2026-04-08 14:47:00	$167.37	SELL	310	$51,884.70	-	-		-	-
2026-04-08 14:46:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 14:40:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 14:39:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-04-08 14:38:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:37:00	$167.42	SELL	310	$51,900.20	-	-		-	-
2026-04-08 14:36:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:35:00	$167.41	SELL	310	$51,897.10	-	-		-	-
2026-04-08 14:34:00	$167.45	SELL	310	$51,909.50	-	-		-	-
2026-04-08 14:33:00	$167.41	SELL	310	$51,897.10	-	-		-	-
2026-04-08 14:32:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 14:31:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 14:30:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 14:29:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 14:28:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 14:27:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-08 14:26:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-08 14:25:00	$167.56	SELL	310	$51,943.60	-	-		-	-
2026-04-08 14:24:00	$167.53	SELL	310	$51,934.30	-	-		-	-
2026-04-08 14:23:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 14:22:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 14:21:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 14:20:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-08 14:19:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-08 14:18:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 14:17:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:16:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:15:00	$167.91	SELL	310	$52,052.10	-	-		-	-
2026-04-08 14:14:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:13:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:12:00	$167.98	SELL	310	$52,073.80	-	-		-	-
2026-04-08 14:11:00	$167.89	SELL	310	$52,045.90	-	-		-	-
2026-04-08 14:10:00	$167.91	SELL	310	$52,052.10	-	-		-	-
2026-04-08 14:09:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 14:08:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 14:07:00	$167.89	SELL	310	$52,045.90	-	-		-	-
2026-04-08 14:06:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 14:05:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 14:04:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 14:03:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 14:02:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-08 14:01:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 14:00:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 13:59:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-08 13:58:00	$167.65	SELL	310	$51,971.50	-	-		-	-
2026-04-08 13:57:00	$167.60	SELL	310	$51,956.00	-	-		-	-
2026-04-08 13:56:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:55:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 13:54:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 13:53:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 13:52:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 13:51:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 13:50:00	$167.72	SELL	310	$51,993.20	-	-		-	-
2026-04-08 13:49:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 13:48:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 13:47:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 13:46:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:45:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 13:44:00	$167.72	SELL	310	$51,993.20	-	-		-	-
2026-04-08 13:43:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 13:42:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 13:41:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 13:40:00	$167.60	SELL	310	$51,956.00	-	-		-	-
2026-04-08 13:39:00	$167.61	SELL	310	$51,959.10	-	-		-	-
2026-04-08 13:38:00	$167.51	SELL	310	$51,928.10	-	-		-	-
2026-04-08 13:37:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 13:36:00	$167.56	SELL	310	$51,943.60	-	-		-	-
2026-04-08 13:35:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-08 13:34:00	$167.44	SELL	310	$51,906.40	-	-		-	-
2026-04-08 13:33:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 13:32:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-08 13:31:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:30:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 13:29:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 13:28:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:27:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 13:26:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 13:25:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-08 13:24:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 13:23:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 13:22:00	$167.72	SELL	310	$51,993.20	-	-		-	-
2026-04-08 13:21:00	$167.80	SELL	310	$52,018.00	-	-		-	-
2026-04-08 13:20:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 13:19:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 13:18:00	$167.81	SELL	310	$52,021.10	-	-		-	-
2026-04-08 13:17:00	$167.85	SELL	310	$52,033.50	-	-		-	-
2026-04-08 13:16:00	$167.97	SELL	310	$52,070.70	-	-		-	-
2026-04-08 13:15:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 13:14:00	$168.01	SELL	310	$52,083.10	-	-		-	-
2026-04-08 13:13:00	$167.98	SELL	310	$52,073.80	-	-		-	-
2026-04-08 13:12:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 13:11:00	$168.00	SELL	310	$52,080.00	-	-		-	-
2026-04-08 13:10:00	$168.03	SELL	310	$52,089.30	-	-		-	-
2026-04-08 13:09:00	$168.02	SELL	310	$52,086.20	-	-		-	-
2026-04-08 13:08:00	$168.07	SELL	310	$52,101.70	-	-		-	-
2026-04-08 13:07:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 13:06:00	$168.06	SELL	310	$52,098.60	-	-		-	-
2026-04-08 13:05:00	$168.09	SELL	310	$52,107.90	-	-		-	-
2026-04-08 13:04:00	$168.07	SELL	310	$52,101.70	-	-		-	-
2026-04-08 13:03:00	$168.03	SELL	310	$52,089.30	-	-		-	-
2026-04-08 13:02:00	$167.99	SELL	310	$52,076.90	-	-		-	-
2026-04-08 13:01:00	$168.01	SELL	310	$52,083.10	-	-		-	-
2026-04-08 13:00:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:59:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:58:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 12:57:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 12:56:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 12:55:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 12:54:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 12:53:00	$167.80	SELL	310	$52,018.00	-	-		-	-
2026-04-08 12:52:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 12:51:00	$167.84	SELL	310	$52,030.40	-	-		-	-
2026-04-08 12:50:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 12:49:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 12:48:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 12:47:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:46:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 12:45:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 12:44:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 12:43:00	$167.71	SELL	310	$51,990.10	-	-		-	-
2026-04-08 12:42:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-08 12:41:00	$167.80	SELL	310	$52,016.40	-	-		-	-
2026-04-08 12:40:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 12:39:00	$167.84	SELL	310	$52,030.40	-	-		-	-
2026-04-08 12:38:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 12:37:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 12:36:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 12:35:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 12:34:00	$167.85	SELL	310	$52,033.50	-	-		-	-
2026-04-08 12:33:00	$167.84	SELL	310	$52,030.40	-	-		-	-
2026-04-08 12:32:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 12:31:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 12:30:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 12:29:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 12:28:00	$167.78	SELL	310	$52,011.80	-	-		-	-
2026-04-08 12:27:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 12:26:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 12:25:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 12:24:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 12:23:00	$167.77	SELL	310	$52,008.70	-	-		-	-
2026-04-08 12:22:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:21:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 12:20:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 12:19:00	$167.97	SELL	310	$52,070.70	-	-		-	-
2026-04-08 12:18:00	$167.95	SELL	310	$52,064.50	-	-		-	-
2026-04-08 12:17:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 12:16:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:15:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:14:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:13:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:12:00	$168.01	SELL	310	$52,083.10	-	-		-	-
2026-04-08 12:11:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 12:10:00	$168.20	SELL	310	$52,142.00	-	-		-	-
2026-04-08 12:09:00	$168.12	SELL	310	$52,117.20	-	-		-	-
2026-04-08 12:08:00	$168.12	SELL	310	$52,117.20	-	-		-	-
2026-04-08 12:07:00	$168.18	SELL	310	$52,135.80	-	-		-	-
2026-04-08 12:06:00	$168.15	SELL	310	$52,126.50	-	-		-	-
2026-04-08 12:05:00	$168.07	SELL	310	$52,101.70	-	-		-	-
2026-04-08 12:04:00	$168.13	SELL	310	$52,120.30	-	-		-	-
2026-04-08 12:03:00	$168.09	SELL	310	$52,107.90	-	-		-	-
2026-04-08 12:02:00	$168.06	SELL	310	$52,098.60	-	-		-	-
2026-04-08 12:01:00	$168.02	SELL	310	$52,086.20	-	-		-	-
2026-04-08 12:00:00	$167.95	SELL	310	$52,064.50	-	-		-	-
2026-04-08 11:59:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 11:58:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 11:57:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 11:56:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 11:55:00	$167.87	SELL	310	$52,039.70	-	-		-	-
2026-04-08 11:54:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 11:53:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 11:52:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 11:51:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 11:50:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-08 11:49:00	$167.53	SELL	310	$51,934.30	-	-		-	-
2026-04-08 11:48:00	$167.53	SELL	310	$51,934.30	-	-		-	-
2026-04-08 11:47:00	$167.52	SELL	310	$51,931.20	-	-		-	-
2026-04-08 11:46:00	$167.42	SELL	310	$51,900.20	-	-		-	-
2026-04-08 11:45:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 11:44:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-04-08 11:43:00	$167.49	SELL	310	$51,921.90	-	-		-	-
2026-04-08 11:42:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-08 11:41:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 11:40:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 11:39:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 11:38:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 11:37:00	$167.71	SELL	310	$51,990.10	-	-		-	-
2026-04-08 11:36:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 11:35:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-08 11:34:00	$167.44	SELL	310	$51,906.40	-	-		-	-
2026-04-08 11:33:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-04-08 11:32:00	$167.35	SELL	310	$51,878.50	-	-		-	-
2026-04-08 11:31:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-08 11:30:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-04-08 11:29:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-04-08 11:28:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-08 11:27:00	$167.28	SELL	310	$51,856.80	-	-		-	-
2026-04-08 11:26:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-08 11:25:00	$167.28	SELL	310	$51,856.80	-	-		-	-
2026-04-08 11:24:00	$167.38	SELL	310	$51,887.80	-	-		-	-
2026-04-08 11:23:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 11:22:00	$167.29	SELL	310	$51,859.90	-	-		-	-
2026-04-08 11:21:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-04-08 11:20:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-04-08 11:19:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:18:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-08 11:17:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-08 11:16:00	$167.04	SELL	310	$51,782.40	-	-		-	-
2026-04-08 11:15:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-08 11:14:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-04-08 11:13:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-08 11:12:00	$167.03	SELL	310	$51,779.30	-	-		-	-
2026-04-08 11:11:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-04-08 11:10:00	$167.12	SELL	310	$51,807.20	-	-		-	-
2026-04-08 11:09:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:08:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:07:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:06:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:05:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-08 11:04:00	$167.13	SELL	310	$51,810.30	-	-		-	-
2026-04-08 11:03:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-08 11:02:00	$167.11	SELL	310	$51,804.10	-	-		-	-
2026-04-08 11:01:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-08 11:00:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-08 10:59:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-04-08 10:58:00	$167.03	SELL	310	$51,779.30	-	-		-	-
2026-04-08 10:57:00	$167.09	SELL	310	$51,797.90	-	-		-	-
2026-04-08 10:54:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-08 10:53:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-08 10:52:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-04-08 10:51:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-08 10:50:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-04-08 10:49:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-08 10:48:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 10:47:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-08 10:46:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-08 10:44:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-08 10:43:00	$166.94	SELL	310	$51,751.40	-	-		-	-
2026-04-07 14:39:00	$166.70	SELL	300	$50,010.00	-	-		-	-
2026-04-07 14:38:00	$166.71	SELL	300	$50,013.00	-	-		-	-
2026-04-07 14:36:00	$166.73	SELL	300	$50,019.00	-	-		-	-
2026-04-07 14:31:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 14:30:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:28:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 14:27:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 14:26:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 14:25:00	$166.81	SELL	300	$50,043.00	-	-		-	-
2026-04-07 14:24:00	$166.84	SELL	300	$50,052.00	-	-		-	-
2026-04-07 14:23:00	$166.81	SELL	300	$50,043.00	-	-		-	-
2026-04-07 14:22:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 14:21:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 14:20:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 14:19:00	$166.88	SELL	300	$50,064.00	-	-		-	-
2026-04-07 14:18:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 14:17:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:16:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:15:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:06:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 14:05:00	$166.75	SELL	300	$50,025.00	-	-		-	-
2026-04-07 14:04:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 14:03:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 14:02:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 14:01:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 14:00:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 13:59:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-04-07 13:58:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 13:57:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 13:56:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 13:55:00	$167.23	SELL	300	$50,169.00	-	-		-	-
2026-04-07 13:54:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 13:53:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:52:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-04-07 13:51:00	$167.17	SELL	300	$50,151.00	-	-		-	-
2026-04-07 13:50:00	$167.15	SELL	300	$50,145.00	-	-		-	-
2026-04-07 13:49:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 13:48:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 13:47:00	$167.01	SELL	300	$50,103.00	-	-		-	-
2026-04-07 13:46:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 13:45:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:44:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-04-07 13:43:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:42:00	$167.23	SELL	300	$50,169.00	-	-		-	-
2026-04-07 13:41:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 13:40:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:39:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-04-07 13:38:00	$167.37	SELL	300	$50,211.00	-	-		-	-
2026-04-07 13:37:00	$167.42	SELL	300	$50,226.00	-	-		-	-
2026-04-07 13:36:00	$167.44	SELL	300	$50,232.00	-	-		-	-
2026-04-07 13:35:00	$167.39	SELL	300	$50,217.00	-	-		-	-
2026-04-07 13:34:00	$167.28	SELL	300	$50,184.00	-	-		-	-
2026-04-07 13:33:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 13:32:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 13:31:00	$167.08	SELL	300	$50,124.00	-	-		-	-
2026-04-07 13:30:00	$167.07	SELL	300	$50,121.00	-	-		-	-
2026-04-07 13:29:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 13:28:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 13:27:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 13:26:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:25:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 13:24:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:23:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:22:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-04-07 13:21:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-04-07 13:20:00	$166.98	SELL	300	$50,094.00	-	-		-	-
2026-04-07 13:19:00	$167.02	SELL	300	$50,106.00	-	-		-	-
2026-04-07 13:18:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 13:17:00	$167.06	SELL	300	$50,118.00	-	-		-	-
2026-04-07 13:16:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 13:15:00	$167.12	SELL	300	$50,136.00	-	-		-	-
2026-04-07 13:14:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-04-07 13:13:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:12:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:11:00	$167.30	SELL	300	$50,190.00	-	-		-	-
2026-04-07 13:10:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 13:09:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-04-07 13:08:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 13:07:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 13:06:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 13:05:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-04-07 13:04:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 13:03:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 13:02:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-04-07 13:01:00	$167.17	SELL	300	$50,151.00	-	-		-	-
2026-04-07 13:00:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 12:59:00	$167.32	SELL	300	$50,196.00	-	-		-	-
2026-04-07 12:58:00	$167.33	SELL	300	$50,199.00	-	-		-	-
2026-04-07 12:57:00	$167.33	SELL	300	$50,199.00	-	-		-	-
2026-04-07 12:56:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-04-07 12:55:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-04-07 12:54:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-04-07 12:53:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-04-07 12:52:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-04-07 12:51:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-04-07 12:50:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-07 12:49:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-04-07 12:48:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-07 12:47:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-04-07 12:46:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 12:45:00	$167.28	SELL	300	$50,184.00	-	-		-	-
2026-04-07 12:44:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-04-07 12:43:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 12:42:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 12:41:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-04-07 12:40:00	$167.36	SELL	300	$50,208.00	-	-		-	-
2026-04-07 12:39:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 12:38:00	$167.36	SELL	300	$50,208.00	-	-		-	-
2026-04-07 12:37:00	$167.41	SELL	300	$50,223.00	-	-		-	-
2026-04-07 12:36:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-04-07 12:35:00	$167.50	SELL	300	$50,250.00	-	-		-	-
2026-04-07 12:34:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 12:33:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-04-07 12:32:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-04-07 12:31:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-04-07 12:30:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-04-07 12:29:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-07 12:28:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-04-07 12:27:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 12:26:00	$167.26	SELL	300	$50,178.00	-	-		-	-
2026-04-07 12:25:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-04-07 12:24:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-04-07 12:23:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 12:22:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-04-07 12:21:00	$167.08	SELL	300	$50,124.00	-	-		-	-
2026-04-07 12:20:00	$167.02	SELL	300	$50,106.00	-	-		-	-
2026-04-07 12:19:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 12:18:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:17:00	$166.97	SELL	300	$50,091.00	-	-		-	-
2026-04-07 12:16:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 12:15:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:14:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:13:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:12:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 12:11:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 12:10:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 12:09:00	$166.60	SELL	300	$49,980.00	-	-		-	-
2026-04-07 12:08:00	$166.66	SELL	300	$49,998.00	-	-		-	-
2026-04-07 12:07:00	$166.68	SELL	300	$50,004.00	-	-		-	-
2026-04-07 12:06:00	$166.72	SELL	300	$50,016.00	-	-		-	-
2026-04-07 12:05:00	$166.75	SELL	300	$50,025.00	-	-		-	-
2026-04-07 12:04:00	$166.61	SELL	300	$49,983.00	-	-		-	-
2026-04-07 12:03:00	$166.58	SELL	300	$49,974.00	-	-		-	-
2026-04-07 12:02:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 12:01:00	$166.56	SELL	300	$49,968.00	-	-		-	-
2026-04-07 12:00:00	$166.55	SELL	300	$49,965.00	-	-		-	-
2026-04-07 11:59:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 11:55:00	$166.54	SELL	300	$49,962.00	-	-		-	-
2026-04-07 11:40:00	$166.61	SELL	300	$49,983.00	-	-		-	-
2026-04-07 11:39:00	$166.62	SELL	300	$49,986.00	-	-		-	-
2026-04-07 11:38:00	$166.56	SELL	300	$49,968.00	-	-		-	-
2026-04-07 11:36:00	$166.61	SELL	300	$49,983.00	-	-		-	-
2026-04-07 11:35:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 11:34:00	$166.59	SELL	300	$49,977.00	-	-		-	-
2026-04-07 11:33:00	$166.59	SELL	300	$49,977.00	-	-		-	-
2026-04-07 11:32:00	$166.55	SELL	300	$49,965.00	-	-		-	-
2026-04-07 11:30:00	$166.60	SELL	300	$49,980.00	-	-		-	-
2026-04-07 11:29:00	$166.65	SELL	300	$49,995.00	-	-		-	-
2026-04-07 11:28:00	$166.70	SELL	300	$50,010.00	-	-		-	-
2026-04-07 11:27:00	$166.60	SELL	300	$49,980.00	-	-		-	-
2026-04-07 11:26:00	$166.55	SELL	300	$49,965.00	-	-		-	-
2026-04-07 11:25:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 11:24:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 11:23:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 11:22:00	$166.54	SELL	300	$49,962.00	-	-		-	-
2026-04-07 11:21:00	$166.66	SELL	300	$49,998.00	-	-		-	-
2026-04-07 11:20:00	$166.59	SELL	300	$49,977.00	-	-		-	-
2026-04-07 11:19:00	$166.62	SELL	300	$49,986.00	-	-		-	-
2026-04-07 11:18:00	$166.58	SELL	300	$49,974.00	-	-		-	-
2026-04-07 11:17:00	$166.54	SELL	300	$49,962.00	-	-		-	-
2026-04-07 11:16:00	$166.68	SELL	300	$50,004.00	-	-		-	-
2026-04-07 11:15:00	$166.72	SELL	300	$50,016.00	-	-		-	-
2026-04-07 11:11:00	$166.62	SELL	300	$49,986.00	-	-		-	-
2026-04-07 11:10:00	$166.71	SELL	300	$50,013.00	-	-		-	-
2026-04-07 11:09:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 11:08:00	$166.75	SELL	300	$50,025.00	-	-		-	-
2026-04-07 11:07:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 11:06:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 11:05:00	$166.82	SELL	300	$50,046.00	-	-		-	-
2026-04-07 11:04:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 11:03:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 11:02:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 11:01:00	$166.94	SELL	300	$50,082.00	-	-		-	-
2026-04-07 11:00:00	$166.93	SELL	300	$50,079.00	-	-		-	-
2026-04-07 10:59:00	$166.93	SELL	300	$50,079.00	-	-		-	-
2026-04-07 10:58:00	$166.87	SELL	300	$50,061.00	-	-		-	-
2026-04-07 10:57:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 10:56:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 10:55:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 10:54:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 10:53:00	$166.87	SELL	300	$50,061.00	-	-		-	-
2026-04-07 10:52:00	$166.88	SELL	300	$50,064.00	-	-		-	-
2026-04-07 10:51:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 10:50:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 10:49:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 10:48:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 10:47:00	$166.89	SELL	300	$50,067.00	-	-		-	-
2026-04-07 10:46:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-04-07 10:45:00	$167.03	SELL	300	$50,109.00	-	-		-	-
2026-04-07 10:44:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 10:43:00	$166.94	SELL	300	$50,082.00	-	-		-	-
2026-04-07 10:42:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-04-07 10:41:00	$167.22	SELL	300	$50,166.00	-	-		-	-
2026-04-07 10:40:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 10:39:00	$167.15	SELL	300	$50,145.00	-	-		-	-
2026-04-07 10:38:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 10:37:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-04-07 10:36:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 10:35:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 10:34:00	$167.28	SELL	300	$50,184.00	-	-		-	-
2026-04-07 10:33:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 10:32:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-04-07 10:31:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-04-07 10:30:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-04-07 10:29:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-04-07 10:28:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-04-07 10:27:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-04-07 10:26:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:25:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:24:00	$167.32	SELL	300	$50,196.00	-	-		-	-
2026-04-07 10:23:00	$167.23	SELL	300	$50,169.00	-	-		-	-
2026-04-07 10:22:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:21:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-04-07 10:20:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:19:00	$167.30	SELL	300	$50,190.00	-	-		-	-
2026-04-07 10:18:00	$167.26	SELL	300	$50,178.00	-	-		-	-
2026-04-07 10:17:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 10:16:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 10:15:00	$167.05	SELL	300	$50,115.00	-	-		-	-
2026-04-07 10:14:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-04-07 10:13:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 10:12:00	$167.01	SELL	300	$50,103.00	-	-		-	-
2026-04-07 10:11:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 10:10:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 10:09:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 10:08:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 10:07:00	$166.71	SELL	300	$50,013.00	-	-		-	-
2026-04-07 10:06:00	$166.67	SELL	300	$50,001.00	-	-		-	-
2026-04-07 10:05:00	$166.73	SELL	300	$50,019.00	-	-		-	-
2026-04-07 10:04:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 10:03:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 10:02:00	$166.88	SELL	300	$50,064.00	-	-		-	-
2026-04-07 10:01:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 10:00:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:59:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 09:58:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:57:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 09:56:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 09:55:00	$166.87	SELL	300	$50,061.00	-	-		-	-
2026-04-07 09:54:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 09:53:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 09:52:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 09:51:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:50:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 09:49:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 09:48:00	$166.84	SELL	300	$50,052.00	-	-		-	-
2026-04-07 09:47:00	$166.85	SELL	300	$50,053.50	-	-		-	-
2026-04-07 09:46:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 09:45:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 09:44:00	$166.70	SELL	300	$50,010.00	-	-		-	-
2026-04-07 09:43:00	$166.83	SELL	300	$50,049.00	-	-		-	-
2026-04-07 09:42:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 09:41:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 09:40:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 09:39:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:38:00	$166.68	SELL	300	$50,004.00	-	-		-	-
2026-04-07 09:37:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 09:36:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 09:35:00	$166.63	SELL	300	$49,989.00	-	-		-	-
2026-04-07 09:34:00	$166.73	SELL	300	$50,019.00	-	-		-	-
2026-04-07 09:33:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 09:32:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 09:31:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 09:30:00	$166.89	SELL	300	$50,067.00	-	-		-	-
2026-04-06 15:59:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 15:58:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-06 15:57:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 15:56:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 15:55:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 15:54:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 15:53:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-06 15:52:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 15:51:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 15:50:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-06 15:49:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-06 15:48:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-06 15:47:00	$166.80	SELL	310	$51,706.40	-	-		-	-
2026-04-06 15:46:00	$167.00	SELL	310	$51,768.40	-	-		-	-
2026-04-06 15:45:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-06 15:44:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-04-06 15:43:00	$166.83	SELL	310	$51,715.80	-	-		-	-
2026-04-06 15:42:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 15:41:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 15:40:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 15:39:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 15:38:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-06 15:37:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 15:36:00	$166.82	SELL	310	$51,714.50	-	-		-	-
2026-04-06 15:35:00	$166.81	SELL	310	$51,709.60	-	-		-	-
2026-04-06 15:34:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-06 15:33:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 15:32:00	$166.56	SELL	310	$51,632.10	-	-		-	-
2026-04-06 15:31:00	$166.55	SELL	310	$51,628.90	-	-		-	-
2026-04-06 15:30:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 15:29:00	$166.46	SELL	310	$51,601.10	-	-		-	-
2026-04-06 15:28:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 15:27:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-06 15:26:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 15:25:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 15:24:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 15:23:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 15:22:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-04-06 15:21:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 15:20:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 15:19:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-04-06 15:18:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 15:17:00	$166.51	SELL	310	$51,616.60	-	-		-	-
2026-04-06 15:16:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 15:15:00	$166.38	SELL	310	$51,576.20	-	-		-	-
2026-04-06 15:14:00	$166.41	SELL	310	$51,585.60	-	-		-	-
2026-04-06 15:13:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 15:12:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 15:11:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 15:10:00	$166.43	SELL	310	$51,591.80	-	-		-	-
2026-04-06 15:09:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 15:08:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 15:07:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 15:06:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-04-06 15:05:00	$166.26	SELL	310	$51,539.10	-	-		-	-
2026-04-06 15:04:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 15:03:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 15:02:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 15:01:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-04-06 15:00:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 14:59:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 14:58:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:57:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 14:56:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:55:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-04-06 14:54:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:53:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 14:52:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 14:51:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 14:50:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 14:49:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 14:48:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 14:47:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 14:46:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 14:45:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 14:44:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-04-06 14:43:00	$166.29	SELL	310	$51,549.90	-	-		-	-
2026-04-06 14:42:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-06 14:41:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 14:40:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 14:39:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:38:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-06 14:37:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 14:36:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 14:35:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 14:34:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 14:33:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-06 14:32:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-06 14:31:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 14:30:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 14:29:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 14:28:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 14:27:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 14:26:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-06 14:25:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 14:24:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-06 14:23:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 14:22:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 14:21:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 14:20:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 14:19:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 14:18:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-06 14:17:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 14:16:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-06 14:15:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-06 14:14:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-06 14:13:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 14:12:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 14:11:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 14:10:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 14:09:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 14:08:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 14:07:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 14:06:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 14:05:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 14:04:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-06 14:03:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-06 14:02:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-06 14:01:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 14:00:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 13:59:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:58:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 13:57:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 13:56:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 13:55:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 13:54:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 13:53:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-06 13:52:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 13:51:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 13:50:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-06 13:49:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 13:48:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-04-06 13:47:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-06 13:46:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 13:45:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:44:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-06 13:43:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 13:42:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 13:41:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 13:40:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:39:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-04-06 13:38:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 13:37:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 13:36:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-06 13:35:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:34:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-06 13:33:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-06 13:32:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-06 13:31:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 13:30:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 13:29:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-06 13:28:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 13:27:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-06 13:26:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 13:25:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-04-06 13:24:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-06 13:23:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 13:22:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 13:21:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 13:20:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 13:19:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-06 13:18:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-06 13:17:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 13:16:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-06 13:15:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-04-06 13:14:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-06 13:13:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 13:12:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 13:11:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 13:10:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 13:09:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 13:08:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 13:07:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-06 13:06:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-06 13:05:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 13:04:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-06 13:03:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-06 13:02:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 13:01:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 13:00:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 12:59:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-06 12:58:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 12:57:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-06 12:56:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 12:55:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:54:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-06 12:53:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-06 12:52:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 12:51:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 12:50:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 12:49:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 12:48:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 12:47:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-06 12:46:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 12:45:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 12:44:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 12:43:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 12:42:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 12:41:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 12:40:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 12:39:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-04-06 12:38:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-04-06 12:37:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 12:36:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 12:35:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-06 12:34:00	$166.27	SELL	310	$51,543.70	-	-		-	-
2026-04-06 12:33:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 12:32:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 12:31:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 12:30:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 12:29:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 12:28:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 12:27:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 12:26:00	$166.22	SELL	310	$51,528.20	-	-		-	-
2026-04-06 12:25:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 12:24:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 12:23:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 12:22:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 12:21:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 12:20:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:19:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 12:18:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 12:17:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 12:16:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 12:15:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 12:14:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 12:13:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 12:12:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 12:11:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 12:10:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 12:09:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:08:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 12:07:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 12:06:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-06 12:05:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-06 12:04:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 12:03:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 12:02:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:01:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 12:00:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:59:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-04-06 11:58:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 11:57:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-06 11:56:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 11:55:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 11:54:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 11:53:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 11:52:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 11:51:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 11:50:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 11:49:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 11:48:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:47:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 11:46:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 11:45:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 11:44:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:43:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 11:42:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 11:41:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-06 11:40:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 11:39:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 11:38:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 11:37:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-06 11:36:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 11:35:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 11:34:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:33:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 11:32:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 11:31:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-04-06 11:30:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-04-06 11:29:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 11:28:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 11:27:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-04-06 11:26:00	$166.04	SELL	310	$51,472.40	-	-		-	-
2026-04-06 11:25:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-04-06 11:24:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 11:23:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-04-06 11:22:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-04-06 11:21:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-04-06 11:20:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 11:19:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-04-06 11:18:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 11:17:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 11:16:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-04-06 11:15:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 11:14:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 11:13:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-04-06 11:12:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-04-06 11:11:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 11:10:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 11:09:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 11:08:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 11:07:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 11:06:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-04-06 11:05:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 11:04:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-04-06 11:03:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-04-06 11:02:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 11:01:00	$166.17	SELL	310	$51,512.70	-	-		-	-
2026-04-06 11:00:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 10:59:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-04-06 10:58:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 10:57:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-04-06 10:56:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-06 10:55:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:54:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:53:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-04-06 10:52:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:51:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-04-06 10:50:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-04-06 10:49:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:48:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:47:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-04-06 10:46:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-04-06 10:45:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:44:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-04-06 10:43:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-04-06 10:42:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-04-06 10:41:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-04-06 10:40:00	$165.98	SELL	310	$51,453.80	-	-		-	-
2026-04-06 10:39:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-04-06 10:38:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-04-06 10:37:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:36:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-04-06 10:35:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-04-06 10:34:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-04-06 10:33:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:32:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:31:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-04-06 10:30:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-06 10:29:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:28:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 10:27:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-04-06 10:26:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:25:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:24:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-04-06 10:23:00	$166.14	SELL	310	$51,503.40	-	-		-	-
2026-04-06 10:22:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-04-06 10:21:00	$166.27	SELL	310	$51,543.70	-	-		-	-
2026-04-06 10:20:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-04-06 10:19:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-04-06 10:18:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 10:17:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 10:16:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-04-06 10:15:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-04-06 10:14:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-04-06 10:13:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 10:12:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-04-06 10:11:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-04-06 10:10:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-04-06 10:09:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-04-06 10:08:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-04-06 10:07:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-04-06 10:06:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-04-06 10:05:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-04-06 10:04:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-04-06 10:03:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-04-06 10:02:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-04-06 10:01:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-04-06 10:00:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-04-06 09:59:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-04-06 09:58:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-04-06 09:57:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-04-06 09:56:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-04-06 09:55:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-04-06 09:54:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-04-06 09:53:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-04-06 09:52:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-04-06 09:51:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-04-06 09:50:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-04-06 09:49:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-04-06 09:48:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-04-06 09:47:00	$164.36	SELL	310	$50,951.60	-	-		-	-
2026-04-06 09:46:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-06 09:45:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-04-06 09:44:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-04-06 09:43:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-04-06 09:42:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-04-06 09:41:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-06 09:40:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-04-06 09:39:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-04-06 09:38:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-04-06 09:37:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-04-06 09:36:00	$164.37	SELL	310	$50,954.70	-	-		-	-
2026-04-06 09:35:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-04-06 09:34:00	$164.24	SELL	310	$50,914.40	-	-		-	-
2026-04-06 09:33:00	$163.84	SELL	310	$50,790.40	-	-		-	-
2026-04-06 09:31:00	$164.20	SELL	310	$50,902.00	-	-		-	-
2026-04-06 09:30:00	$164.10	SELL	310	$50,871.00	-	-		-	-
2026-04-02 15:59:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 15:58:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 15:57:00	$162.94	SELL	320	$52,139.20	-	-		-	-
2026-04-02 15:56:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-04-02 15:55:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 15:54:00	$163.10	SELL	320	$52,190.40	-	-		-	-
2026-04-02 15:53:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 15:52:00	$163.16	SELL	320	$52,211.20	-	-		-	-
2026-04-02 15:51:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-02 15:50:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 15:49:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 15:48:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 15:47:00	$162.86	SELL	320	$52,113.60	-	-		-	-
2026-04-02 15:45:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 15:43:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 14:59:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 14:58:00	$163.26	SELL	320	$52,241.60	-	-		-	-
2026-04-02 14:57:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-04-02 14:56:00	$163.02	SELL	320	$52,166.40	-	-		-	-
2026-04-02 14:55:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 14:54:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 14:53:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 14:52:00	$163.15	SELL	320	$52,206.40	-	-		-	-
2026-04-02 14:51:00	$163.06	SELL	320	$52,177.60	-	-		-	-
2026-04-02 14:50:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:49:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 14:48:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 14:47:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-04-02 14:46:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 14:45:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 14:44:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-02 14:43:00	$163.20	SELL	320	$52,222.40	-	-		-	-
2026-04-02 14:42:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 14:41:00	$163.13	SELL	320	$52,200.00	-	-		-	-
2026-04-02 14:40:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:39:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-04-02 14:38:00	$162.95	SELL	320	$52,144.00	-	-		-	-
2026-04-02 14:37:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 14:36:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:35:00	$163.01	SELL	320	$52,163.20	-	-		-	-
2026-04-02 14:34:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-02 14:33:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:32:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:31:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 14:30:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:29:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:28:00	$163.03	SELL	320	$52,168.90	-	-		-	-
2026-04-02 14:27:00	$163.02	SELL	320	$52,164.80	-	-		-	-
2026-04-02 14:26:00	$162.89	SELL	320	$52,123.50	-	-		-	-
2026-04-02 14:25:00	$162.92	SELL	320	$52,132.80	-	-		-	-
2026-04-02 14:24:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 14:23:00	$163.00	SELL	320	$52,158.40	-	-		-	-
2026-04-02 14:22:00	$162.97	SELL	320	$52,148.80	-	-		-	-
2026-04-02 14:21:00	$162.95	SELL	320	$52,144.60	-	-		-	-
2026-04-02 14:20:00	$162.98	SELL	320	$52,152.00	-	-		-	-
2026-04-02 14:19:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 14:18:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 14:17:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:16:00	$162.91	SELL	320	$52,131.20	-	-		-	-
2026-04-02 14:15:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 14:14:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-04-02 14:13:00	$162.86	SELL	320	$52,115.20	-	-		-	-
2026-04-02 14:12:00	$162.98	SELL	320	$52,152.00	-	-		-	-
2026-04-02 14:11:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 14:10:00	$163.10	SELL	320	$52,190.40	-	-		-	-
2026-04-02 14:09:00	$163.02	SELL	320	$52,166.40	-	-		-	-
2026-04-02 14:08:00	$163.08	SELL	320	$52,184.00	-	-		-	-
2026-04-02 14:07:00	$163.07	SELL	320	$52,182.40	-	-		-	-
2026-04-02 14:06:00	$163.18	SELL	320	$52,216.00	-	-		-	-
2026-04-02 14:05:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-02 14:04:00	$163.28	SELL	320	$52,249.60	-	-		-	-
2026-04-02 14:03:00	$163.27	SELL	320	$52,244.80	-	-		-	-
2026-04-02 14:02:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-02 14:01:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-04-02 14:00:00	$163.29	SELL	320	$52,251.20	-	-		-	-
2026-04-02 13:59:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 13:58:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-02 13:57:00	$163.18	SELL	320	$52,216.00	-	-		-	-
2026-04-02 13:56:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 13:55:00	$163.04	SELL	320	$52,172.80	-	-		-	-
2026-04-02 13:54:00	$163.00	SELL	320	$52,160.00	-	-		-	-
2026-04-02 13:53:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 13:52:00	$163.04	SELL	320	$52,172.80	-	-		-	-
2026-04-02 13:51:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 13:50:00	$163.09	SELL	320	$52,188.80	-	-		-	-
2026-04-02 13:49:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-02 13:48:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-02 13:47:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 13:46:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-02 13:45:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-02 13:44:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 13:43:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 13:42:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-02 13:41:00	$163.32	SELL	320	$52,262.40	-	-		-	-
2026-04-02 13:40:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-02 13:39:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-02 13:38:00	$163.25	SELL	320	$52,240.00	-	-		-	-
2026-04-02 13:37:00	$163.32	SELL	320	$52,262.40	-	-		-	-
2026-04-02 13:36:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-02 13:35:00	$163.31	SELL	320	$52,259.20	-	-		-	-
2026-04-02 13:34:00	$163.41	SELL	320	$52,291.20	-	-		-	-
2026-04-02 13:33:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-02 13:32:00	$163.36	SELL	320	$52,275.20	-	-		-	-
2026-04-02 13:31:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-02 13:30:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-02 13:29:00	$163.25	SELL	320	$52,240.00	-	-		-	-
2026-04-02 13:28:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 13:27:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-02 13:26:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-02 13:25:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-02 13:24:00	$163.41	SELL	320	$52,291.20	-	-		-	-
2026-04-02 13:23:00	$163.38	SELL	320	$52,281.60	-	-		-	-
2026-04-02 13:22:00	$163.38	SELL	320	$52,281.60	-	-		-	-
2026-04-02 13:21:00	$163.42	SELL	320	$52,294.40	-	-		-	-
2026-04-02 13:20:00	$163.38	SELL	320	$52,281.60	-	-		-	-
2026-04-02 13:19:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-04-02 13:18:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-04-02 13:17:00	$163.30	SELL	320	$52,256.00	-	-		-	-
2026-04-02 13:16:00	$163.26	SELL	320	$52,243.20	-	-		-	-
2026-04-02 13:15:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-04-02 13:14:00	$162.95	SELL	320	$52,144.00	-	-		-	-
2026-04-02 13:13:00	$162.91	SELL	320	$52,131.20	-	-		-	-
2026-04-02 13:08:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 13:07:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 13:06:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-04-02 13:05:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 13:04:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 13:03:00	$163.07	SELL	320	$52,182.40	-	-		-	-
2026-04-02 13:02:00	$162.96	SELL	320	$52,147.20	-	-		-	-
2026-04-02 13:01:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 13:00:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 12:59:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 12:58:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-02 12:57:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 12:56:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-02 12:55:00	$163.09	SELL	320	$52,188.80	-	-		-	-
2026-04-02 12:54:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 12:53:00	$163.25	SELL	320	$52,240.00	-	-		-	-
2026-04-02 12:52:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-04-02 12:51:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 12:50:00	$163.28	SELL	320	$52,249.60	-	-		-	-
2026-04-02 12:49:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-04-02 12:48:00	$163.18	SELL	320	$52,217.60	-	-		-	-
2026-04-02 12:47:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 12:46:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 12:45:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-02 12:44:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-02 12:43:00	$163.09	SELL	320	$52,188.80	-	-		-	-
2026-04-02 12:42:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 12:41:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 12:40:00	$162.95	SELL	320	$52,144.00	-	-		-	-
2026-04-02 12:39:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-04-02 12:37:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-02 12:35:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 12:13:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-02 12:10:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-02 12:09:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-04-02 12:06:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 12:05:00	$162.86	SELL	320	$52,115.20	-	-		-	-
2026-04-02 12:03:00	$162.85	SELL	320	$52,112.00	-	-		-	-
2026-04-02 11:59:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-02 11:56:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-02 11:55:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 11:54:00	$162.96	SELL	320	$52,147.20	-	-		-	-
2026-04-02 11:53:00	$162.85	SELL	320	$52,112.00	-	-		-	-
2026-04-02 11:52:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-02 11:16:00	$163.07	SELL	320	$52,182.40	-	-		-	-
2026-04-02 11:15:00	$163.01	SELL	320	$52,163.20	-	-		-	-
2026-04-02 11:14:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 11:13:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 11:12:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 11:11:00	$162.96	SELL	320	$52,147.20	-	-		-	-
2026-04-02 11:10:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 11:07:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 11:06:00	$162.89	SELL	320	$52,124.80	-	-		-	-
2026-04-02 11:04:00	$162.85	SELL	320	$52,112.00	-	-		-	-
2026-04-02 10:57:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 10:39:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 10:38:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 10:37:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-02 10:36:00	$163.60	SELL	320	$52,352.00	-	-		-	-
2026-04-02 10:35:00	$162.77	SELL	320	$52,086.40	-	-		-	-
2026-04-02 10:34:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-04-02 10:33:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-04-02 10:32:00	$162.11	SELL	320	$51,875.20	-	-		-	-
2026-04-02 10:31:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-04-02 10:30:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-04-02 10:29:00	$161.94	SELL	320	$51,820.80	-	-		-	-
2026-04-02 10:28:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-04-02 10:27:00	$162.06	SELL	320	$51,859.20	-	-		-	-
2026-04-02 10:26:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-04-02 10:25:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-04-02 10:24:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-04-02 10:23:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-04-02 10:22:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-04-02 10:21:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-04-02 10:20:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-04-02 10:19:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-04-02 10:18:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-04-02 10:17:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-04-02 10:16:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-04-02 10:15:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-04-02 10:14:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-04-02 10:13:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-04-02 10:12:00	$160.75	SELL	320	$51,440.00	-	-		-	-
2026-04-02 10:11:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-04-02 10:10:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-04-02 10:09:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-04-02 10:08:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-04-02 10:07:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-04-02 10:06:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-04-02 10:05:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-04-02 10:04:00	$160.77	SELL	320	$51,446.40	-	-		-	-
2026-04-02 10:03:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-04-02 10:02:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-04-02 10:01:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-04-02 10:00:00	$160.59	SELL	320	$51,388.80	-	-		-	-
2026-04-02 09:59:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-04-02 09:58:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-04-02 09:57:00	$160.34	SELL	320	$51,308.80	-	-		-	-
2026-04-02 09:56:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-04-02 09:55:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-04-02 09:54:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-04-02 09:53:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-04-02 09:52:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-04-02 09:51:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-04-02 09:45:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-04-02 09:40:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-04-02 09:39:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-04-02 09:38:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-04-02 09:37:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-04-02 09:36:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-04-02 09:35:00	$159.24	SELL	320	$50,956.80	-	-		-	-
2026-03-27 15:59:00	$152.63	BUY	330	$50,367.90	2026-04-02 09:35:00	$159.24	Sold	$2,181.30	4.33%	6
2026-03-27 15:58:00	$152.64	BUY	330	$50,371.20	2026-04-02 09:35:00	$159.24	Sold	$2,178.00	4.32%	6
2026-03-27 15:57:00	$152.73	BUY	330	$50,400.90	2026-04-02 09:35:00	$159.24	Sold	$2,148.30	4.26%	6
2026-03-27 15:56:00	$152.69	BUY	330	$50,387.70	2026-04-02 09:35:00	$159.24	Sold	$2,161.50	4.29%	6
2026-03-27 15:55:00	$152.73	BUY	330	$50,400.90	2026-04-02 09:35:00	$159.24	Sold	$2,148.30	4.26%	6
2026-03-27 15:54:00	$152.73	BUY	330	$50,400.90	2026-04-02 09:35:00	$159.24	Sold	$2,148.30	4.26%	6
2026-03-27 15:53:00	$152.58	BUY	330	$50,351.40	2026-04-02 09:35:00	$159.24	Sold	$2,197.80	4.36%	6
2026-03-27 15:52:00	$152.39	BUY	330	$50,288.70	2026-04-02 09:35:00	$159.24	Sold	$2,260.50	4.5%	6
2026-03-27 15:51:00	$152.47	BUY	330	$50,315.10	2026-04-02 09:35:00	$159.24	Sold	$2,234.10	4.44%	6
2026-03-27 15:50:00	$152.51	BUY	330	$50,328.30	2026-04-02 09:35:00	$159.24	Sold	$2,220.90	4.41%	6
2026-03-27 15:49:00	$152.48	BUY	330	$50,318.40	2026-04-02 09:35:00	$159.24	Sold	$2,230.80	4.43%	6
2026-03-27 15:48:00	$152.48	BUY	330	$50,318.40	2026-04-02 09:35:00	$159.24	Sold	$2,230.80	4.43%	6
2026-03-27 15:47:00	$152.71	BUY	330	$50,394.30	2026-04-02 09:35:00	$159.24	Sold	$2,154.90	4.28%	6
2026-03-27 15:46:00	$152.67	BUY	330	$50,381.10	2026-04-02 09:35:00	$159.24	Sold	$2,168.10	4.3%	6
2026-03-27 15:45:00	$152.75	BUY	330	$50,407.50	2026-04-02 09:35:00	$159.24	Sold	$2,141.70	4.25%	6
2026-03-27 15:44:00	$152.82	BUY	330	$50,430.60	2026-04-02 09:35:00	$159.24	Sold	$2,118.60	4.2%	6
2026-03-27 15:43:00	$152.78	BUY	330	$50,417.40	2026-04-02 09:35:00	$159.24	Sold	$2,131.80	4.23%	6
2026-03-27 15:42:00	$152.87	BUY	330	$50,447.10	2026-04-02 09:35:00	$159.24	Sold	$2,102.10	4.17%	6
2026-03-27 15:41:00	$152.87	BUY	330	$50,447.10	2026-04-02 09:35:00	$159.24	Sold	$2,102.10	4.17%	6
2026-03-27 15:40:00	$152.94	BUY	330	$50,470.20	2026-04-02 09:35:00	$159.24	Sold	$2,079.00	4.12%	6
2026-03-27 15:39:00	$152.97	BUY	330	$50,480.10	2026-04-02 09:35:00	$159.24	Sold	$2,069.10	4.1%	6
2026-03-27 15:38:00	$153.02	BUY	330	$50,496.60	2026-04-02 09:35:00	$159.24	Sold	$2,052.60	4.06%	6
2026-03-27 15:37:00	$153.03	BUY	330	$50,499.90	2026-04-02 09:35:00	$159.24	Sold	$2,049.30	4.06%	6
2026-03-27 15:36:00	$153.06	BUY	330	$50,509.80	2026-04-02 09:35:00	$159.24	Sold	$2,039.40	4.04%	6
2026-03-27 15:35:00	$153.11	BUY	330	$50,526.30	2026-04-02 09:35:00	$159.24	Sold	$2,022.90	4%	6
2026-03-27 15:34:00	$153.23	BUY	330	$50,565.90	2026-04-02 09:35:00	$159.24	Sold	$1,983.30	3.92%	6
2026-03-27 15:33:00	$153.07	BUY	330	$50,513.10	2026-04-02 09:35:00	$159.24	Sold	$2,036.10	4.03%	6
2026-03-27 15:32:00	$153.01	BUY	330	$50,493.30	2026-04-02 09:35:00	$159.24	Sold	$2,055.90	4.07%	6
2026-03-27 15:31:00	$153.19	BUY	330	$50,552.70	2026-04-02 09:35:00	$159.24	Sold	$1,996.50	3.95%	6
2026-03-27 15:30:00	$153.20	BUY	330	$50,556.00	2026-04-02 09:35:00	$159.24	Sold	$1,993.20	3.94%	6
2026-03-27 15:29:00	$153.22	BUY	330	$50,562.60	2026-04-02 09:35:00	$159.24	Sold	$1,986.60	3.93%	6
2026-03-27 15:28:00	$153.26	BUY	330	$50,575.80	2026-04-02 09:35:00	$159.24	Sold	$1,973.40	3.9%	6
2026-03-27 15:27:00	$153.13	BUY	330	$50,532.90	2026-04-02 09:35:00	$159.24	Sold	$2,016.30	3.99%	6
2026-03-27 15:26:00	$153.10	BUY	330	$50,523.00	2026-04-02 09:35:00	$159.24	Sold	$2,026.20	4.01%	6
2026-03-27 15:25:00	$153.07	BUY	330	$50,513.10	2026-04-02 09:35:00	$159.24	Sold	$2,036.10	4.03%	6
2026-03-27 15:24:00	$153.11	BUY	330	$50,526.30	2026-04-02 09:35:00	$159.24	Sold	$2,022.90	4%	6
2026-03-27 15:23:00	$153.09	BUY	330	$50,519.70	2026-04-02 09:35:00	$159.24	Sold	$2,029.50	4.02%	6
2026-03-27 15:22:00	$153.04	BUY	330	$50,503.20	2026-04-02 09:35:00	$159.24	Sold	$2,046.00	4.05%	6
2026-03-27 15:21:00	$153.07	BUY	330	$50,513.10	2026-04-02 09:35:00	$159.24	Sold	$2,036.10	4.03%	6
2026-03-27 15:20:00	$153.02	BUY	330	$50,496.60	2026-04-02 09:35:00	$159.24	Sold	$2,052.60	4.06%	6
2026-03-27 15:19:00	$153.10	BUY	330	$50,523.00	2026-04-02 09:35:00	$159.24	Sold	$2,026.20	4.01%	6
2026-03-27 15:18:00	$153.14	BUY	330	$50,536.20	2026-04-02 09:35:00	$159.24	Sold	$2,013.00	3.98%	6
2026-03-27 15:17:00	$153.22	BUY	330	$50,562.60	2026-04-02 09:35:00	$159.24	Sold	$1,986.60	3.93%	6
2026-03-27 15:16:00	$153.25	BUY	330	$50,572.50	2026-04-02 09:35:00	$159.24	Sold	$1,976.70	3.91%	6
2026-03-27 15:15:00	$153.30	BUY	330	$50,589.00	2026-04-02 09:35:00	$159.24	Sold	$1,960.20	3.87%	6
2026-03-27 15:14:00	$153.30	BUY	330	$50,589.00	2026-04-02 09:35:00	$159.24	Sold	$1,960.20	3.87%	6
2026-03-27 15:13:00	$153.39	BUY	330	$50,618.70	2026-04-02 09:35:00	$159.24	Sold	$1,930.50	3.81%	6
2026-03-27 15:12:00	$153.32	BUY	330	$50,595.60	2026-04-02 09:35:00	$159.24	Sold	$1,953.60	3.86%	6
2026-03-27 15:11:00	$153.31	BUY	330	$50,592.30	2026-04-02 09:35:00	$159.24	Sold	$1,956.90	3.87%	6
2026-03-27 15:10:00	$153.27	BUY	330	$50,579.10	2026-04-02 09:35:00	$159.24	Sold	$1,970.10	3.9%	6
2026-03-27 15:09:00	$153.31	BUY	330	$50,592.30	2026-04-02 09:35:00	$159.24	Sold	$1,956.90	3.87%	6
2026-03-27 15:08:00	$153.39	BUY	330	$50,618.70	2026-04-02 09:35:00	$159.24	Sold	$1,930.50	3.81%	6
2026-03-27 15:07:00	$153.34	BUY	330	$50,602.20	2026-04-02 09:35:00	$159.24	Sold	$1,947.00	3.85%	6
2026-03-27 15:06:00	$153.29	BUY	330	$50,585.70	2026-04-02 09:35:00	$159.24	Sold	$1,963.50	3.88%	6
2026-03-27 15:05:00	$153.38	BUY	330	$50,615.40	2026-04-02 09:35:00	$159.24	Sold	$1,933.80	3.82%	6
2026-03-27 15:04:00	$153.52	BUY	330	$50,661.60	2026-04-02 09:35:00	$159.24	Sold	$1,887.60	3.73%	6
2026-03-27 15:03:00	$153.52	BUY	330	$50,661.60	2026-04-02 09:35:00	$159.24	Sold	$1,887.60	3.73%	6
2026-03-27 15:02:00	$153.55	BUY	330	$50,671.50	2026-04-02 09:35:00	$159.24	Sold	$1,877.70	3.71%	6
2026-03-27 15:01:00	$153.55	BUY	330	$50,671.50	2026-04-02 09:35:00	$159.24	Sold	$1,877.70	3.71%	6
2026-03-27 15:00:00	$153.59	BUY	330	$50,684.70	2026-04-02 09:35:00	$159.24	Sold	$1,864.50	3.68%	6
2026-03-27 14:59:00	$153.61	BUY	330	$50,691.30	2026-04-02 09:35:00	$159.24	Sold	$1,857.90	3.67%	6
2026-03-27 14:58:00	$153.62	BUY	330	$50,694.60	2026-04-02 09:35:00	$159.24	Sold	$1,854.60	3.66%	6
2026-03-27 14:57:00	$153.65	BUY	330	$50,704.50	2026-04-02 09:35:00	$159.24	Sold	$1,844.70	3.64%	6
2026-03-27 14:56:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:55:00	$153.62	BUY	330	$50,694.60	2026-04-02 09:35:00	$159.24	Sold	$1,854.60	3.66%	6
2026-03-27 14:54:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:53:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:52:00	$153.67	BUY	330	$50,711.10	2026-04-02 09:35:00	$159.24	Sold	$1,838.10	3.62%	6
2026-03-27 14:51:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:38:00	$153.71	BUY	330	$50,724.30	2026-04-02 09:35:00	$159.24	Sold	$1,824.90	3.6%	6
2026-03-27 14:37:00	$153.74	BUY	330	$50,734.20	2026-04-02 09:35:00	$159.24	Sold	$1,815.00	3.58%	6
2026-03-27 14:28:00	$153.62	BUY	330	$50,694.60	2026-04-02 09:35:00	$159.24	Sold	$1,854.60	3.66%	6
2026-03-27 14:27:00	$153.54	BUY	330	$50,668.20	2026-04-02 09:35:00	$159.24	Sold	$1,881.00	3.71%	6
2026-03-27 14:26:00	$153.56	BUY	330	$50,674.80	2026-04-02 09:35:00	$159.24	Sold	$1,874.40	3.7%	6
2026-03-27 14:25:00	$153.61	BUY	330	$50,691.30	2026-04-02 09:35:00	$159.24	Sold	$1,857.90	3.67%	6
2026-03-27 10:11:00	$153.60	BUY	330	$50,688.00	2026-04-02 09:35:00	$159.24	Sold	$1,861.20	3.67%	6
2026-03-27 10:10:00	$153.65	BUY	330	$50,704.50	2026-04-02 09:35:00	$159.24	Sold	$1,844.70	3.64%	6
2026-03-27 10:09:00	$153.12	BUY	330	$50,529.60	2026-04-02 09:35:00	$159.24	Sold	$2,019.60	4%	6
2026-03-27 10:08:00	$153.43	BUY	330	$50,631.90	2026-04-02 09:35:00	$159.24	Sold	$1,917.30	3.79%	6
2026-03-27 10:07:00	$153.60	BUY	330	$50,688.00	2026-04-02 09:35:00	$159.24	Sold	$1,861.20	3.67%	6
2026-03-27 10:06:00	$154.02	BUY	330	$50,826.60	2026-04-02 09:35:00	$159.24	Sold	$1,722.60	3.39%	6
2026-03-27 10:05:00	$153.71	BUY	330	$50,724.30	2026-04-02 09:35:00	$159.24	Sold	$1,824.90	3.6%	6
2026-03-27 10:04:00	$154.03	BUY	330	$50,829.90	2026-04-02 09:35:00	$159.24	Sold	$1,719.30	3.38%	6
2026-03-27 10:03:00	$154.00	BUY	330	$50,820.00	2026-04-02 09:35:00	$159.24	Sold	$1,729.20	3.4%	6
2026-03-27 10:02:00	$154.23	BUY	330	$50,895.90	2026-04-02 09:35:00	$159.24	Sold	$1,653.30	3.25%	6
2026-03-27 10:01:00	$154.19	BUY	330	$50,882.70	2026-04-02 09:35:00	$159.24	Sold	$1,666.50	3.28%	6
2026-03-27 10:00:00	$154.21	BUY	330	$50,889.30	2026-04-02 09:35:00	$159.24	Sold	$1,659.90	3.26%	6
2026-03-27 09:58:00	$154.11	BUY	330	$50,856.30	2026-04-02 09:35:00	$159.24	Sold	$1,692.90	3.33%	6
2026-03-27 09:57:00	$154.23	BUY	330	$50,895.90	2026-04-02 09:35:00	$159.24	Sold	$1,653.30	3.25%	6
2026-03-27 09:56:00	$154.12	BUY	330	$50,859.60	2026-04-02 09:35:00	$159.24	Sold	$1,689.60	3.32%	6
2026-03-27 09:55:00	$154.11	BUY	330	$50,856.30	2026-04-02 09:35:00	$159.24	Sold	$1,692.90	3.33%	6
2026-03-27 09:54:00	$154.21	BUY	330	$50,889.30	2026-04-02 09:35:00	$159.24	Sold	$1,659.90	3.26%	6
2026-03-27 09:53:00	$154.20	BUY	330	$50,886.00	2026-04-02 09:35:00	$159.24	Sold	$1,663.20	3.27%	6
2026-03-27 09:52:00	$154.19	BUY	330	$50,882.70	2026-04-02 09:35:00	$159.24	Sold	$1,666.50	3.28%	6
2026-03-27 09:51:00	$153.92	BUY	330	$50,793.60	2026-04-02 09:35:00	$159.24	Sold	$1,755.60	3.46%	6
2026-03-27 09:50:00	$154.16	BUY	330	$50,872.80	2026-04-02 09:35:00	$159.24	Sold	$1,676.40	3.3%	6
2026-03-27 09:49:00	$154.23	BUY	330	$50,895.90	2026-04-02 09:35:00	$159.24	Sold	$1,653.30	3.25%	6
2026-03-27 09:47:00	$154.12	BUY	330	$50,859.60	2026-04-02 09:35:00	$159.24	Sold	$1,689.60	3.32%	6
2026-03-27 09:46:00	$154.10	BUY	330	$50,853.00	2026-04-02 09:35:00	$159.24	Sold	$1,696.20	3.34%	6
2026-03-27 09:44:00	$153.92	BUY	330	$50,793.60	2026-04-02 09:35:00	$159.24	Sold	$1,755.60	3.46%	6
2026-03-27 09:41:00	$154.00	BUY	330	$50,820.00	2026-04-02 09:35:00	$159.24	Sold	$1,729.20	3.4%	6
2026-03-27 09:40:00	$154.22	BUY	330	$50,892.60	2026-04-02 09:35:00	$159.24	Sold	$1,656.60	3.26%	6
2026-03-25 11:14:00	$153.93	BUY	320	$49,257.60	2026-04-02 09:35:00	$159.24	Sold	$1,699.20	3.45%	8
2026-03-25 11:13:00	$154.10	BUY	320	$49,312.00	2026-04-02 09:35:00	$159.24	Sold	$1,644.80	3.34%	8
2026-03-25 11:12:00	$153.80	BUY	320	$49,216.00	2026-04-02 09:35:00	$159.24	Sold	$1,740.80	3.54%	8
2026-03-25 11:11:00	$154.14	BUY	320	$49,324.80	2026-04-02 09:35:00	$159.24	Sold	$1,632.00	3.31%	8
2026-03-25 10:27:00	$154.20	BUY	320	$49,344.00	2026-04-02 09:35:00	$159.24	Sold	$1,612.80	3.27%	8
2026-03-25 10:26:00	$154.15	BUY	320	$49,328.00	2026-04-02 09:35:00	$159.24	Sold	$1,628.80	3.3%	8
2026-03-25 10:25:00	$153.99	BUY	320	$49,276.80	2026-04-02 09:35:00	$159.24	Sold	$1,680.00	3.41%	8
2026-03-25 10:24:00	$153.61	BUY	320	$49,155.20	2026-04-02 09:35:00	$159.24	Sold	$1,801.60	3.67%	8
2026-03-25 10:23:00	$153.83	BUY	320	$49,225.60	2026-04-02 09:35:00	$159.24	Sold	$1,731.20	3.52%	8
2026-03-25 10:22:00	$154.38	BUY	320	$49,401.60	2026-04-02 09:35:00	$159.24	Sold	$1,555.20	3.15%	8
2026-03-25 10:21:00	$154.50	BUY	320	$49,440.00	2026-04-02 09:35:00	$159.24	Sold	$1,516.80	3.07%	8
2026-03-25 10:12:00	$154.38	BUY	320	$49,401.60	2026-04-02 09:35:00	$159.24	Sold	$1,555.20	3.15%	8
2026-03-25 10:08:00	$154.60	BUY	320	$49,472.00	2026-04-02 09:35:00	$159.24	Sold	$1,484.80	3%	8
2026-03-25 10:07:00	$154.42	BUY	320	$49,414.40	2026-04-02 09:35:00	$159.24	Sold	$1,542.40	3.12%	8
2026-03-24 09:55:00	$154.27	BUY	330	$50,909.10	2026-04-02 09:35:00	$159.24	Sold	$1,640.10	3.22%	9
2026-03-24 09:54:00	$154.14	BUY	330	$50,866.20	2026-04-02 09:35:00	$159.24	Sold	$1,683.00	3.31%	9
2026-03-24 09:53:00	$154.00	BUY	330	$50,820.00	2026-04-02 09:35:00	$159.24	Sold	$1,729.20	3.4%	9
2026-03-24 09:52:00	$154.10	BUY	330	$50,853.00	2026-04-02 09:35:00	$159.24	Sold	$1,696.20	3.34%	9
2026-03-24 09:51:00	$154.07	BUY	330	$50,843.10	2026-04-02 09:35:00	$159.24	Sold	$1,706.10	3.36%	9
2026-03-24 09:50:00	$154.41	BUY	330	$50,955.30	2026-04-02 09:35:00	$159.24	Sold	$1,593.90	3.13%	9
2026-03-24 09:49:00	$154.14	BUY	330	$50,866.20	2026-04-02 09:35:00	$159.24	Sold	$1,683.00	3.31%	9
2026-03-24 09:48:00	$154.48	BUY	330	$50,978.40	2026-04-02 09:35:00	$159.24	Sold	$1,570.80	3.08%	9
2026-03-24 09:47:00	$154.79	BUY	330	$51,080.70	2026-04-02 09:35:00	$159.24	Sold	$1,468.50	2.87%	9
2026-03-24 09:46:00	$154.92	BUY	330	$51,123.60	2026-04-02 09:35:00	$159.24	Sold	$1,425.60	2.79%	9
2026-03-24 09:45:00	$154.91	BUY	330	$51,120.30	2026-04-02 09:35:00	$159.24	Sold	$1,428.90	2.8%	9
2026-03-24 09:44:00	$154.86	BUY	330	$51,103.80	2026-04-02 09:35:00	$159.24	Sold	$1,445.40	2.83%	9
2026-03-24 09:43:00	$155.15	BUY	330	$51,199.50	2026-04-02 09:35:00	$159.24	Sold	$1,349.70	2.64%	9
2026-03-24 09:42:00	$155.08	BUY	330	$51,176.40	2026-04-02 09:35:00	$159.24	Sold	$1,372.80	2.68%	9
2026-03-24 09:41:00	$155.13	BUY	330	$51,192.90	2026-04-02 09:35:00	$159.24	Sold	$1,356.30	2.65%	9
2026-03-24 09:40:00	$155.01	BUY	330	$51,153.30	2026-04-02 09:35:00	$159.24	Sold	$1,395.90	2.73%	9
2026-03-24 09:39:00	$155.20	BUY	330	$51,216.00	2026-04-02 09:35:00	$159.24	Sold	$1,333.20	2.6%	9
2026-03-24 09:38:00	$155.27	BUY	330	$51,239.10	2026-04-02 09:35:00	$159.24	Sold	$1,310.10	2.56%	9
2026-03-24 09:37:00	$155.12	BUY	330	$51,189.60	2026-04-02 09:35:00	$159.24	Sold	$1,359.60	2.66%	9
2026-03-24 09:36:00	$155.35	BUY	330	$51,265.50	2026-04-02 09:35:00	$159.24	Sold	$1,283.70	2.5%	9
2026-03-24 09:35:00	$155.76	BUY	330	$51,400.80	2026-04-02 09:35:00	$159.24	Sold	$1,148.40	2.23%	9
2026-03-24 09:33:00	$155.78	BUY	330	$51,407.40	2026-04-02 09:35:00	$159.24	Sold	$1,141.80	2.22%	9
2026-03-24 09:32:00	$155.45	BUY	330	$51,298.50	2026-04-02 09:35:00	$159.24	Sold	$1,250.70	2.44%	9
2026-03-24 09:31:00	$155.44	BUY	330	$51,295.20	2026-04-02 09:35:00	$159.24	Sold	$1,254.00	2.44%	9
2026-03-24 09:30:00	$155.66	BUY	330	$51,367.80	2026-04-02 09:35:00	$159.24	Sold	$1,181.40	2.3%	9
2026-02-27 15:54:00	$164.77	SELL	310	$51,078.70	-	-		-	-

Buy Times -> Sold

801 -> 24.84% -> 199

Sell Times -> Sold

2154 -> 9.24% -> 199

Average Cost

$50,585.88

Min: $49,155.20 - Max: $51,407.40

Average Hold Days

6.1 days

Min: 0 - Max: 9

Average Gain

$1,479.47

Min: $503.25 - Max: $2,811.80

Average Gain (%)

2.93%

Min: 0.99% - Max: 5.66%

Buy Times -> Still Hold

801 -> 75.16% -> 602

Avg. Hold Cost (Not Sold)

$50,438.99

Min: $49,532.80 - Max: $51,480.00

Avg. Hold Days (Not Sold)

15.5 days

Min: 1 - Max: 34

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:37:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-13 11:43:00	$152.82	BUY	330	$50,430.60	2026-05-13 14:37:00	$155.33	Sold	$828.30	1.64%	0
2026-05-13 11:42:00	$152.85	BUY	330	$50,440.50	2026-05-13 14:37:00	$155.33	Sold	$818.40	1.62%	0
2026-05-13 11:40:00	$152.78	BUY	330	$50,417.40	2026-05-13 14:37:00	$155.33	Sold	$841.50	1.67%	0
2026-05-13 11:39:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 11:31:00	$152.84	BUY	330	$50,437.20	2026-05-13 14:37:00	$155.33	Sold	$821.70	1.63%	0
2026-05-13 11:29:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:59:00	$152.83	BUY	330	$50,433.90	2026-05-13 14:37:00	$155.33	Sold	$825.00	1.64%	0
2026-05-13 10:58:00	$152.73	BUY	330	$50,400.90	2026-05-13 14:37:00	$155.33	Sold	$858.00	1.7%	0
2026-05-13 10:57:00	$152.79	BUY	330	$50,420.70	2026-05-13 14:37:00	$155.33	Sold	$838.20	1.66%	0
2026-05-13 10:56:00	$153.01	BUY	330	$50,493.30	2026-05-13 14:37:00	$155.33	Sold	$765.60	1.52%	0
2026-05-13 10:55:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:52:00	$153.20	BUY	330	$50,556.00	2026-05-13 14:37:00	$155.33	Sold	$702.90	1.39%	0
2026-05-13 10:51:00	$153.19	BUY	330	$50,552.70	2026-05-13 14:37:00	$155.33	Sold	$706.20	1.4%	0
2026-05-13 10:48:00	$153.12	BUY	330	$50,529.60	2026-05-13 14:37:00	$155.33	Sold	$729.30	1.44%	0
2026-05-13 10:47:00	$153.06	BUY	330	$50,509.80	2026-05-13 14:37:00	$155.33	Sold	$749.10	1.48%	0
2026-05-13 10:45:00	$153.24	BUY	330	$50,569.20	2026-05-13 14:37:00	$155.33	Sold	$689.70	1.36%	0
2026-05-13 10:44:00	$153.15	BUY	330	$50,539.50	2026-05-13 14:37:00	$155.33	Sold	$719.40	1.42%	0
2026-05-13 10:43:00	$153.45	BUY	330	$50,638.50	2026-05-13 14:37:00	$155.33	Sold	$620.40	1.23%	0
2026-05-13 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-05-13 09:47:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-13 09:37:00	$153.50	BUY	330	$50,655.00	2026-05-13 09:47:00	$155.11	Sold	$531.30	1.05%	0
2026-05-13 09:33:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	2
2026-05-12 15:58:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:57:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	2
2026-05-12 15:53:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	2
2026-05-12 15:52:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	2
2026-05-12 15:51:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	2
2026-05-12 15:50:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	2
2026-05-12 15:46:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:45:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:44:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	2
2026-05-12 15:43:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	2
2026-05-12 15:42:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	2
2026-05-12 15:41:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	2
2026-05-12 15:40:00	$155.53	BUY	320	$49,769.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	2
2026-05-12 15:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	2
2026-05-12 15:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 15:34:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:11:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	2
2026-05-12 10:10:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 10:07:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	2
2026-05-12 09:55:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	2
2026-05-12 09:54:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	2
2026-05-12 09:53:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	2
2026-05-12 09:52:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	2
2026-05-12 09:51:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	2
2026-05-12 09:50:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	2
2026-05-12 09:49:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	2
2026-05-12 09:44:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	2
2026-05-12 09:43:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	2
2026-05-12 09:41:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	2
2026-05-12 09:39:00	$157.77	BUY	320	$50,486.40	-	-	Hold	-	-	2
2026-05-12 09:38:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	2
2026-05-11 09:32:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	4
2026-05-08 10:00:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:59:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	6
2026-05-08 09:58:00	$154.25	BUY	330	$50,902.50	-	-	Hold	-	-	6
2026-05-08 09:57:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$154.27	BUY	330	$50,909.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	6
2026-05-08 09:54:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	5
2026-05-08 09:53:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:52:00	$153.80	BUY	330	$50,754.00	2026-05-13 09:48:00	$155.38	Sold	$521.40	1.03%	5
2026-05-08 09:51:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	6
2026-05-08 09:50:00	$153.84	BUY	330	$50,767.20	2026-05-13 09:48:00	$155.38	Sold	$508.20	1%	5
2026-05-08 09:49:00	$153.77	BUY	330	$50,744.10	2026-05-13 09:48:00	$155.38	Sold	$531.30	1.05%	5
2026-05-08 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	6
2026-05-08 09:47:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	6
2026-05-08 09:46:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	6
2026-05-08 09:45:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	5
2026-05-08 09:44:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	6
2026-05-08 09:43:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	6
2026-05-08 09:42:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$154.59	BUY	330	$51,014.70	-	-	Hold	-	-	6
2026-05-08 09:40:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	6
2026-05-08 09:39:00	$154.15	BUY	330	$50,869.50	-	-	Hold	-	-	6
2026-05-08 09:38:00	$154.41	BUY	330	$50,955.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$155.44	BUY	330	$51,295.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	6
2026-05-08 09:34:00	$155.30	BUY	330	$51,249.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$155.82	BUY	330	$51,420.60	-	-	Hold	-	-	6
2026-05-07 09:38:00	$153.22	BUY	330	$50,562.60	2026-05-13 09:47:00	$155.11	Sold	$623.70	1.23%	6
2026-05-07 09:37:00	$152.85	BUY	330	$50,440.50	2026-05-13 09:47:00	$155.11	Sold	$745.80	1.48%	6
2026-05-07 09:36:00	$152.97	BUY	330	$50,480.10	2026-05-13 09:47:00	$155.11	Sold	$706.20	1.4%	6
2026-05-07 09:35:00	$153.09	BUY	330	$50,519.70	2026-05-13 09:47:00	$155.11	Sold	$666.60	1.32%	6
2026-05-07 09:34:00	$153.03	BUY	330	$50,499.90	2026-05-13 09:47:00	$155.11	Sold	$686.40	1.36%	6
2026-05-07 09:33:00	$153.01	BUY	330	$50,493.30	2026-05-13 09:47:00	$155.11	Sold	$693.00	1.37%	6
2026-05-07 09:30:00	$153.15	BUY	330	$50,539.50	2026-05-13 09:47:00	$155.11	Sold	$646.80	1.28%	6
2026-05-06 15:59:00	$153.41	BUY	330	$50,623.60	2026-05-13 09:47:00	$155.11	Sold	$562.65	1.11%	7
2026-05-06 15:58:00	$153.57	BUY	330	$50,678.10	2026-05-13 09:47:00	$155.11	Sold	$508.20	1%	7
2026-05-06 15:57:00	$153.64	BUY	330	$50,701.20	2026-05-13 09:48:00	$155.38	Sold	$574.20	1.13%	7
2026-05-06 15:56:00	$153.66	BUY	330	$50,709.40	2026-05-13 09:48:00	$155.38	Sold	$565.95	1.12%	7
2026-05-06 15:55:00	$153.88	BUY	330	$50,782.10	-	-	Hold	-	-	8
2026-05-06 15:54:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:53:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:48:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 15:47:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 15:45:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$153.99	BUY	330	$50,815.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:41:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 15:40:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 15:38:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 15:36:00	$153.97	BUY	330	$50,808.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:34:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 15:33:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$153.86	BUY	330	$50,772.10	2026-05-13 09:48:00	$155.38	Sold	$503.25	0.99%	7
2026-05-06 15:31:00	$153.88	BUY	330	$50,778.80	-	-	Hold	-	-	8
2026-05-06 15:30:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 15:28:00	$153.76	BUY	330	$50,740.80	2026-05-13 09:48:00	$155.38	Sold	$534.60	1.05%	7
2026-05-06 15:27:00	$153.75	BUY	330	$50,735.90	2026-05-13 09:48:00	$155.38	Sold	$539.55	1.06%	7
2026-05-06 15:26:00	$153.83	BUY	330	$50,763.90	2026-05-13 09:48:00	$155.38	Sold	$511.50	1.01%	7
2026-05-06 15:25:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:19:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:18:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:17:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 15:16:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 15:14:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 15:13:00	$154.02	BUY	330	$50,826.60	-	-	Hold	-	-	8
2026-05-06 15:12:00	$154.03	BUY	330	$50,828.20	-	-	Hold	-	-	8
2026-05-06 15:11:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:09:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 15:08:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 15:05:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 15:04:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 15:02:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 15:01:00	$153.81	BUY	330	$50,757.30	2026-05-13 09:48:00	$155.38	Sold	$518.10	1.02%	7
2026-05-06 15:00:00	$153.77	BUY	330	$50,745.30	2026-05-13 09:48:00	$155.38	Sold	$530.08	1.04%	7
2026-05-06 14:59:00	$153.71	BUY	330	$50,724.30	2026-05-13 09:48:00	$155.38	Sold	$551.10	1.09%	7
2026-05-06 14:58:00	$153.73	BUY	330	$50,730.90	2026-05-13 09:48:00	$155.38	Sold	$544.50	1.07%	7
2026-05-06 14:57:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 14:56:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:52:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 14:51:00	$153.90	BUY	330	$50,787.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$153.85	BUY	330	$50,770.50	2026-05-13 09:48:00	$155.38	Sold	$504.90	0.99%	7
2026-05-06 14:49:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:48:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 14:47:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 14:46:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:45:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 14:44:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 14:43:00	$154.02	BUY	330	$50,824.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 14:40:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 14:39:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:45:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$154.07	BUY	330	$50,843.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$153.95	BUY	330	$50,803.50	-	-	Hold	-	-	8
2026-05-06 13:41:00	$154.12	BUY	330	$50,857.90	-	-	Hold	-	-	8
2026-05-06 13:24:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:23:00	$154.11	BUY	330	$50,856.30	-	-	Hold	-	-	8
2026-05-06 13:22:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 13:21:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 13:20:00	$153.94	BUY	330	$50,798.60	-	-	Hold	-	-	8
2026-05-06 13:19:00	$153.98	BUY	330	$50,811.80	-	-	Hold	-	-	8
2026-05-06 13:18:00	$153.97	BUY	330	$50,810.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 13:16:00	$154.00	BUY	330	$50,818.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:14:00	$154.13	BUY	330	$50,861.20	-	-	Hold	-	-	8
2026-05-06 13:13:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:10:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:07:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$154.10	BUY	330	$50,851.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 13:00:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:59:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	8
2026-05-06 12:28:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 12:27:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 12:25:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 12:24:00	$153.94	BUY	330	$50,800.20	-	-	Hold	-	-	8
2026-05-06 12:23:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:22:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 12:20:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:19:00	$153.82	BUY	330	$50,760.60	2026-05-13 09:48:00	$155.38	Sold	$514.80	1.01%	7
2026-05-06 12:18:00	$153.89	BUY	330	$50,783.70	-	-	Hold	-	-	8
2026-05-06 12:17:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	8
2026-05-06 12:16:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	8
2026-05-06 12:14:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 12:13:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	8
2026-05-06 12:12:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	8
2026-05-06 12:10:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	8
2026-05-06 12:08:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 12:07:00	$154.03	BUY	330	$50,829.90	-	-	Hold	-	-	8
2026-05-06 09:51:00	$153.96	BUY	330	$50,806.80	-	-	Hold	-	-	8
2026-05-06 09:50:00	$154.10	BUY	330	$50,853.00	-	-	Hold	-	-	8
2026-05-06 09:49:00	$154.05	BUY	330	$50,836.50	-	-	Hold	-	-	8
2026-05-06 09:48:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	8
2026-05-06 09:47:00	$153.79	BUY	330	$50,750.70	2026-05-13 09:48:00	$155.38	Sold	$524.70	1.03%	7
2026-05-06 09:46:00	$153.67	BUY	330	$50,711.10	2026-05-13 09:48:00	$155.38	Sold	$564.30	1.11%	7
2026-05-06 09:45:00	$153.42	BUY	330	$50,628.60	2026-05-13 09:47:00	$155.11	Sold	$557.70	1.1%	7
2026-05-06 09:44:00	$153.70	BUY	330	$50,721.00	2026-05-13 09:48:00	$155.38	Sold	$554.40	1.09%	7
2026-05-06 09:43:00	$153.78	BUY	330	$50,747.40	2026-05-13 09:48:00	$155.38	Sold	$528.00	1.04%	7
2026-05-06 09:42:00	$153.61	BUY	330	$50,691.30	2026-05-13 09:48:00	$155.38	Sold	$584.10	1.15%	7
2026-05-06 09:41:00	$153.87	BUY	330	$50,777.10	-	-	Hold	-	-	8
2026-05-06 09:40:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	8
2026-05-06 09:39:00	$154.01	BUY	330	$50,823.30	-	-	Hold	-	-	8
2026-05-06 09:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	8
2026-05-06 09:37:00	$154.24	BUY	330	$50,899.20	-	-	Hold	-	-	8
2026-05-06 09:36:00	$154.73	BUY	330	$51,060.90	-	-	Hold	-	-	8
2026-05-06 09:35:00	$154.26	BUY	330	$50,905.80	-	-	Hold	-	-	8
2026-05-06 09:34:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$154.46	BUY	330	$50,971.80	-	-	Hold	-	-	8
2026-05-06 09:31:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$154.62	BUY	330	$51,024.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 12:06:00	$154.22	BUY	330	$50,892.60	-	-	Hold	-	-	9
2026-05-05 12:02:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 12:00:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 11:59:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$154.13	BUY	330	$50,862.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$153.99	BUY	330	$50,816.70	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	330	$50,882.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$154.12	BUY	330	$50,859.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:45:00	$154.17	BUY	330	$50,876.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$154.06	BUY	330	$50,839.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$154.09	BUY	330	$50,849.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:39:00	$154.23	BUY	330	$50,895.90	-	-	Hold	-	-	9
2026-05-05 10:38:00	$154.08	BUY	330	$50,846.40	-	-	Hold	-	-	9
2026-05-05 10:37:00	$153.92	BUY	330	$50,793.60	-	-	Hold	-	-	9
2026-05-05 10:36:00	$153.88	BUY	330	$50,780.40	-	-	Hold	-	-	9
2026-05-05 10:35:00	$153.93	BUY	330	$50,796.90	-	-	Hold	-	-	9
2026-05-05 10:34:00	$153.91	BUY	330	$50,790.30	-	-	Hold	-	-	9
2026-05-05 10:33:00	$153.98	BUY	330	$50,813.40	-	-	Hold	-	-	9
2026-05-05 10:32:00	$154.00	BUY	330	$50,820.00	-	-	Hold	-	-	9
2026-05-05 10:31:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	9
2026-05-05 10:06:00	$154.21	BUY	330	$50,889.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$153.72	BUY	330	$50,727.60	2026-05-13 09:48:00	$155.38	Sold	$547.80	1.08%	8
2026-05-05 09:43:00	$153.47	BUY	330	$50,645.10	2026-05-13 09:47:00	$155.11	Sold	$541.20	1.07%	8
2026-05-05 09:42:00	$154.14	BUY	330	$50,866.20	-	-	Hold	-	-	9
2026-05-05 09:41:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	9
2026-05-05 09:40:00	$154.16	BUY	330	$50,872.80	-	-	Hold	-	-	9
2026-05-05 09:39:00	$154.49	BUY	330	$50,981.70	-	-	Hold	-	-	9
2026-05-05 09:38:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	9
2026-05-05 09:37:00	$154.86	BUY	330	$51,103.80	-	-	Hold	-	-	9
2026-05-05 09:36:00	$155.16	BUY	330	$51,202.80	-	-	Hold	-	-	9
2026-05-05 09:35:00	$155.70	BUY	330	$51,381.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$155.32	BUY	330	$51,255.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$155.60	BUY	330	$51,348.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$155.46	BUY	330	$51,301.80	-	-	Hold	-	-	10
2026-05-05 09:31:00	$155.90	BUY	330	$51,447.00	-	-	Hold	-	-	10
2026-05-05 09:30:00	$155.94	BUY	330	$51,460.20	-	-	Hold	-	-	10
2026-05-04 09:35:00	$154.79	BUY	330	$51,080.70	-	-	Hold	-	-	10
2026-05-04 09:34:00	$154.51	BUY	330	$50,988.30	-	-	Hold	-	-	10
2026-05-04 09:33:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	10
2026-05-04 09:32:00	$154.95	BUY	330	$51,133.50	-	-	Hold	-	-	11
2026-05-04 09:31:00	$154.92	BUY	330	$51,123.60	-	-	Hold	-	-	11
2026-05-04 09:30:00	$154.60	BUY	330	$51,018.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	13
2026-05-01 15:58:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	13
2026-05-01 15:57:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	13
2026-05-01 15:55:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	13
2026-05-01 15:54:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	13
2026-05-01 15:53:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	13
2026-05-01 15:52:00	$155.81	BUY	320	$49,857.90	-	-	Hold	-	-	13
2026-05-01 15:51:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:50:00	$155.59	BUY	320	$49,787.20	-	-	Hold	-	-	13
2026-05-01 15:49:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	13
2026-05-01 15:48:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	13
2026-05-01 15:47:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	13
2026-05-01 15:46:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	13
2026-05-01 15:45:00	$155.81	BUY	320	$49,858.40	-	-	Hold	-	-	13
2026-05-01 15:44:00	$155.69	BUY	320	$49,819.20	-	-	Hold	-	-	13
2026-05-01 15:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:42:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:41:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$155.90	BUY	320	$49,886.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	13
2026-05-01 15:37:00	$155.84	BUY	320	$49,867.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-05-01 15:34:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	13
2026-05-01 15:33:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	13
2026-05-01 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	13
2026-05-01 15:31:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:30:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	13
2026-05-01 15:29:00	$155.46	BUY	320	$49,747.20	-	-	Hold	-	-	13
2026-05-01 15:13:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	13
2026-05-01 15:11:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	13
2026-05-01 15:10:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	13
2026-05-01 15:09:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	13
2026-05-01 09:49:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	13
2026-04-30 09:30:00	$155.10	BUY	330	$51,183.00	-	-	Hold	-	-	15
2026-04-29 10:02:00	$154.66	BUY	330	$51,037.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$154.47	BUY	330	$50,975.10	-	-	Hold	-	-	15
2026-04-29 09:59:00	$154.45	BUY	330	$50,968.50	-	-	Hold	-	-	15
2026-04-29 09:58:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:55:00	$154.57	BUY	330	$51,008.10	-	-	Hold	-	-	15
2026-04-29 09:54:00	$154.52	BUY	330	$50,991.60	-	-	Hold	-	-	15
2026-04-29 09:53:00	$154.40	BUY	330	$50,952.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$154.42	BUY	330	$50,958.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$154.54	BUY	330	$50,998.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$154.61	BUY	330	$51,021.30	-	-	Hold	-	-	15
2026-04-29 09:49:00	$154.30	BUY	330	$50,919.00	-	-	Hold	-	-	15
2026-04-29 09:48:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$154.04	BUY	330	$50,833.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$154.42	BUY	330	$50,958.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$154.31	BUY	330	$50,922.30	-	-	Hold	-	-	15
2026-04-29 09:44:00	$154.20	BUY	330	$50,886.00	-	-	Hold	-	-	15
2026-04-29 09:43:00	$154.68	BUY	330	$51,044.40	-	-	Hold	-	-	15
2026-04-29 09:42:00	$154.64	BUY	330	$51,031.20	-	-	Hold	-	-	15
2026-04-29 09:41:00	$154.88	BUY	330	$51,110.40	-	-	Hold	-	-	15
2026-04-29 09:40:00	$154.47	BUY	330	$50,975.10	-	-	Hold	-	-	15
2026-04-29 09:39:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:38:00	$154.63	BUY	330	$51,027.90	-	-	Hold	-	-	15
2026-04-29 09:37:00	$154.76	BUY	330	$51,070.80	-	-	Hold	-	-	15
2026-04-29 09:36:00	$155.00	BUY	330	$51,150.00	-	-	Hold	-	-	15
2026-04-29 09:35:00	$155.34	BUY	330	$51,262.20	-	-	Hold	-	-	15
2026-04-29 09:34:00	$155.59	BUY	330	$51,344.70	-	-	Hold	-	-	15
2026-04-29 09:33:00	$155.52	BUY	330	$51,321.60	-	-	Hold	-	-	15
2026-04-29 09:32:00	$155.14	BUY	330	$51,196.20	-	-	Hold	-	-	16
2026-04-29 09:31:00	$155.58	BUY	330	$51,341.40	-	-	Hold	-	-	16
2026-04-29 09:30:00	$155.28	BUY	330	$51,242.40	-	-	Hold	-	-	16
2026-04-24 09:33:00	$155.84	BUY	330	$51,427.20	-	-	Hold	-	-	20
2026-04-24 09:32:00	$156.00	BUY	330	$51,480.00	-	-	Hold	-	-	21
2026-04-23 13:54:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	21
2026-04-23 13:52:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:51:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	21
2026-04-23 13:50:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:49:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:48:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:47:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	21
2026-04-23 13:46:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	21
2026-04-23 13:45:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:44:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:43:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	21
2026-04-23 13:42:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 13:41:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 13:40:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	21
2026-04-23 13:39:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:38:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	21
2026-04-23 13:35:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	21
2026-04-23 13:34:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	21
2026-04-23 13:33:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	21
2026-04-23 13:32:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:31:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 13:30:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:29:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	21
2026-04-23 13:28:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:27:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:26:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:25:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	21
2026-04-23 13:24:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	21
2026-04-23 13:23:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	21
2026-04-23 13:22:00	$155.69	BUY	320	$49,820.80	-	-	Hold	-	-	21
2026-04-23 13:21:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 13:20:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 13:19:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	21
2026-04-23 13:18:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 13:17:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	21
2026-04-23 13:16:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	21
2026-04-23 13:15:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	21
2026-04-23 13:14:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:13:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:12:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	21
2026-04-23 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	21
2026-04-23 13:10:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:09:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	21
2026-04-23 13:08:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	21
2026-04-23 13:07:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 13:06:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 13:05:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:04:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 13:03:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	21
2026-04-23 13:02:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 13:01:00	$155.76	BUY	320	$49,843.20	-	-	Hold	-	-	21
2026-04-23 13:00:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	21
2026-04-23 12:59:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	21
2026-04-23 12:58:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	21
2026-04-23 12:57:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	21
2026-04-23 12:56:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	21
2026-04-23 12:55:00	$156.02	BUY	320	$49,926.40	-	-	Hold	-	-	21
2026-04-23 12:54:00	$155.99	BUY	320	$49,916.80	-	-	Hold	-	-	21
2026-04-23 12:53:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	21
2026-04-23 12:52:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	21
2026-04-23 12:51:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	21
2026-04-23 12:50:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	21
2026-04-23 12:49:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	21
2026-04-23 12:48:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	21
2026-04-23 12:47:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	21
2026-04-23 12:46:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	21
2026-04-23 12:45:00	$155.92	BUY	320	$49,894.40	-	-	Hold	-	-	21
2026-04-23 12:44:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	21
2026-04-23 12:43:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	21
2026-04-23 12:42:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	21
2026-04-23 12:41:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	21
2026-04-23 12:40:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	21
2026-04-23 12:39:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	21
2026-04-23 12:38:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	21
2026-04-23 12:37:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	21
2026-04-23 12:36:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 12:35:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	21
2026-04-23 12:34:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	21
2026-04-23 12:33:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	21
2026-04-23 12:32:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	21
2026-04-23 12:31:00	$155.47	BUY	320	$49,750.40	-	-	Hold	-	-	21
2026-04-23 12:30:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	21
2026-04-23 12:29:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 12:28:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	21
2026-04-23 12:27:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	21
2026-04-23 12:26:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	21
2026-04-23 12:25:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	21
2026-04-23 12:24:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	21
2026-04-23 12:23:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	21
2026-04-23 12:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	21
2026-04-23 12:21:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	21
2026-04-23 12:20:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	21
2026-04-23 12:19:00	$156.40	BUY	320	$50,048.00	-	-	Hold	-	-	21
2026-04-23 12:18:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	21
2026-04-23 12:17:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	21
2026-04-23 12:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	21
2026-04-23 12:15:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	21
2026-04-23 12:14:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	21
2026-04-23 12:13:00	$156.51	BUY	320	$50,083.20	-	-	Hold	-	-	21
2026-04-23 12:12:00	$156.53	BUY	320	$50,089.60	-	-	Hold	-	-	21
2026-04-23 12:11:00	$156.39	BUY	320	$50,044.80	-	-	Hold	-	-	21
2026-04-23 12:10:00	$156.42	BUY	320	$50,054.40	-	-	Hold	-	-	21
2026-04-23 12:09:00	$156.50	BUY	320	$50,080.00	-	-	Hold	-	-	21
2026-04-23 12:08:00	$156.49	BUY	320	$50,076.80	-	-	Hold	-	-	21
2026-04-23 12:07:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	21
2026-04-23 12:06:00	$156.56	BUY	320	$50,099.20	-	-	Hold	-	-	21
2026-04-23 12:05:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	21
2026-04-23 12:04:00	$156.61	BUY	320	$50,115.20	-	-	Hold	-	-	21
2026-04-23 12:03:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	21
2026-04-23 12:02:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	21
2026-04-23 12:01:00	$156.60	BUY	320	$50,112.00	-	-	Hold	-	-	21
2026-04-23 12:00:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	21
2026-04-23 11:59:00	$156.76	BUY	320	$50,163.20	-	-	Hold	-	-	21
2026-04-23 11:58:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:56:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:55:00	$156.90	BUY	320	$50,208.00	-	-	Hold	-	-	21
2026-04-23 11:54:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	21
2026-04-23 11:53:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	21
2026-04-23 11:52:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:51:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	21
2026-04-23 11:50:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	21
2026-04-23 11:49:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:48:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:47:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	21
2026-04-23 11:46:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:45:00	$156.68	BUY	320	$50,137.60	-	-	Hold	-	-	21
2026-04-23 11:44:00	$156.63	BUY	320	$50,121.60	-	-	Hold	-	-	21
2026-04-23 11:43:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:42:00	$156.74	BUY	320	$50,156.80	-	-	Hold	-	-	21
2026-04-23 11:41:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	21
2026-04-23 11:40:00	$156.81	BUY	320	$50,179.20	-	-	Hold	-	-	21
2026-04-23 11:39:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	21
2026-04-23 11:38:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	21
2026-04-23 11:37:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	21
2026-04-23 11:36:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:35:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	21
2026-04-23 11:34:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	21
2026-04-23 11:33:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:32:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:31:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:30:00	$156.86	BUY	320	$50,195.20	-	-	Hold	-	-	21
2026-04-23 11:29:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:28:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 11:26:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	21
2026-04-23 11:25:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	21
2026-04-23 11:24:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 11:23:00	$156.98	BUY	320	$50,233.60	-	-	Hold	-	-	21
2026-04-23 11:22:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:21:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 11:20:00	$157.04	BUY	320	$50,252.80	-	-	Hold	-	-	21
2026-04-23 11:19:00	$157.17	BUY	320	$50,294.40	-	-	Hold	-	-	21
2026-04-23 11:18:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	21
2026-04-23 11:17:00	$157.14	BUY	320	$50,284.80	-	-	Hold	-	-	21
2026-04-23 11:16:00	$156.92	BUY	320	$50,214.40	-	-	Hold	-	-	21
2026-04-23 11:15:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:14:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	21
2026-04-23 11:13:00	$156.75	BUY	320	$50,160.00	-	-	Hold	-	-	21
2026-04-23 11:12:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	21
2026-04-23 11:11:00	$156.78	BUY	320	$50,169.60	-	-	Hold	-	-	21
2026-04-23 11:10:00	$156.84	BUY	320	$50,188.80	-	-	Hold	-	-	21
2026-04-23 11:09:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 11:08:00	$156.82	BUY	320	$50,182.40	-	-	Hold	-	-	21
2026-04-23 11:07:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	21
2026-04-23 11:06:00	$156.70	BUY	320	$50,144.00	-	-	Hold	-	-	21
2026-04-23 11:05:00	$156.71	BUY	320	$50,147.20	-	-	Hold	-	-	21
2026-04-23 11:04:00	$156.64	BUY	320	$50,124.80	-	-	Hold	-	-	21
2026-04-23 11:03:00	$156.66	BUY	320	$50,131.20	-	-	Hold	-	-	21
2026-04-23 11:02:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	21
2026-04-23 11:01:00	$156.87	BUY	320	$50,198.40	-	-	Hold	-	-	21
2026-04-23 11:00:00	$157.01	BUY	320	$50,243.20	-	-	Hold	-	-	21
2026-04-23 10:59:00	$156.94	BUY	320	$50,220.80	-	-	Hold	-	-	21
2026-04-23 10:58:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	21
2026-04-23 10:57:00	$157.09	BUY	320	$50,268.80	-	-	Hold	-	-	21
2026-04-23 10:56:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	21
2026-04-23 10:55:00	$157.12	BUY	320	$50,278.40	-	-	Hold	-	-	21
2026-04-23 10:54:00	$157.11	BUY	320	$50,275.20	-	-	Hold	-	-	21
2026-04-23 10:53:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	21
2026-04-23 10:52:00	$156.88	BUY	320	$50,201.60	-	-	Hold	-	-	21
2026-04-23 10:51:00	$156.58	BUY	320	$50,105.60	-	-	Hold	-	-	21
2026-04-23 10:50:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	21
2026-04-23 10:49:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	21
2026-04-23 10:48:00	$157.03	BUY	320	$50,249.60	-	-	Hold	-	-	21
2026-04-23 10:47:00	$157.41	BUY	320	$50,371.20	-	-	Hold	-	-	21
2026-04-23 10:46:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:45:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	21
2026-04-23 10:44:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	21
2026-04-23 10:43:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:40:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	21
2026-04-23 10:37:00	$157.50	BUY	320	$50,400.00	-	-	Hold	-	-	21
2026-04-23 10:36:00	$157.49	BUY	320	$50,396.80	-	-	Hold	-	-	21
2026-04-23 10:35:00	$157.62	BUY	320	$50,438.40	-	-	Hold	-	-	21
2026-04-23 10:34:00	$157.55	BUY	320	$50,416.00	-	-	Hold	-	-	21
2026-04-23 10:32:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	21
2026-04-23 10:23:00	$157.66	BUY	320	$50,451.20	-	-	Hold	-	-	21
2026-04-23 10:22:00	$157.47	BUY	320	$50,390.40	-	-	Hold	-	-	21
2026-04-23 10:21:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:20:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	21
2026-04-23 10:19:00	$157.45	BUY	320	$50,384.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$157.48	BUY	320	$50,393.60	-	-	Hold	-	-	21
2026-04-23 10:17:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:12:00	$157.64	BUY	320	$50,444.80	-	-	Hold	-	-	21
2026-04-23 10:10:00	$157.59	BUY	320	$50,428.80	-	-	Hold	-	-	21
2026-04-23 10:09:00	$157.34	BUY	320	$50,348.80	-	-	Hold	-	-	21
2026-04-23 10:08:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	21
2026-04-23 10:07:00	$157.35	BUY	320	$50,352.00	-	-	Hold	-	-	21
2026-04-23 10:06:00	$157.31	BUY	320	$50,339.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$157.43	BUY	320	$50,377.60	-	-	Hold	-	-	21
2026-04-23 10:04:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	21
2026-04-23 10:03:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	21
2026-04-23 10:02:00	$157.27	BUY	320	$50,326.40	-	-	Hold	-	-	21
2026-04-23 10:01:00	$157.54	BUY	320	$50,412.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$157.30	BUY	320	$50,336.00	-	-	Hold	-	-	21
2026-04-23 09:59:00	$157.44	BUY	320	$50,380.80	-	-	Hold	-	-	21
2026-04-23 09:58:00	$157.40	BUY	320	$50,368.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$157.32	BUY	320	$50,342.40	-	-	Hold	-	-	21
2026-04-23 09:56:00	$157.20	BUY	320	$50,304.00	-	-	Hold	-	-	21
2026-04-23 09:55:00	$157.15	BUY	320	$50,288.00	-	-	Hold	-	-	21
2026-04-23 09:54:00	$157.24	BUY	320	$50,316.80	-	-	Hold	-	-	21
2026-04-23 09:53:00	$157.18	BUY	320	$50,297.60	-	-	Hold	-	-	21
2026-04-23 09:52:00	$157.53	BUY	320	$50,409.60	-	-	Hold	-	-	21
2026-04-23 09:50:00	$157.16	BUY	320	$50,291.20	-	-	Hold	-	-	21
2026-04-23 09:49:00	$157.74	BUY	320	$50,476.80	-	-	Hold	-	-	21
2026-04-23 09:48:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	21
2026-04-23 09:47:00	$157.61	BUY	320	$50,435.20	-	-	Hold	-	-	21
2026-04-23 09:46:00	$157.93	BUY	320	$50,537.60	-	-	Hold	-	-	21
2026-04-23 09:45:00	$157.72	BUY	320	$50,470.40	-	-	Hold	-	-	21
2026-04-23 09:44:00	$157.85	BUY	320	$50,512.00	-	-	Hold	-	-	21
2026-04-23 09:43:00	$157.65	BUY	320	$50,448.00	-	-	Hold	-	-	21
2026-04-23 09:42:00	$157.89	BUY	320	$50,524.80	-	-	Hold	-	-	21
2026-04-23 09:41:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	21
2026-04-23 09:40:00	$157.87	BUY	320	$50,518.40	-	-	Hold	-	-	21
2026-04-22 14:27:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 14:26:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	22
2026-04-22 14:24:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 14:23:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	22
2026-04-22 14:22:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	22
2026-04-22 14:21:00	$158.27	BUY	320	$50,646.40	-	-	Hold	-	-	22
2026-04-22 14:20:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 14:19:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	22
2026-04-22 14:18:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:17:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	22
2026-04-22 14:16:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:15:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 14:14:00	$158.16	BUY	320	$50,611.20	-	-	Hold	-	-	22
2026-04-22 14:13:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	22
2026-04-22 14:12:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	22
2026-04-22 14:11:00	$158.13	BUY	320	$50,601.60	-	-	Hold	-	-	22
2026-04-22 14:10:00	$158.20	BUY	320	$50,624.00	-	-	Hold	-	-	22
2026-04-22 14:09:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 14:08:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 14:07:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 14:06:00	$158.31	BUY	320	$50,659.20	-	-	Hold	-	-	22
2026-04-22 14:05:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 14:04:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 14:03:00	$158.18	BUY	320	$50,617.60	-	-	Hold	-	-	22
2026-04-22 14:02:00	$158.17	BUY	320	$50,614.40	-	-	Hold	-	-	22
2026-04-22 14:01:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 14:00:00	$158.22	BUY	320	$50,630.40	-	-	Hold	-	-	22
2026-04-22 13:59:00	$158.21	BUY	320	$50,627.20	-	-	Hold	-	-	22
2026-04-22 13:58:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:57:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	22
2026-04-22 13:56:00	$158.26	BUY	320	$50,643.20	-	-	Hold	-	-	22
2026-04-22 13:55:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 13:46:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:45:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 13:41:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:40:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	22
2026-04-22 13:39:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 13:38:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:37:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:36:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:35:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-22 13:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	22
2026-04-22 13:33:00	$158.25	BUY	320	$50,640.00	-	-	Hold	-	-	22
2026-04-22 13:32:00	$158.24	BUY	320	$50,636.80	-	-	Hold	-	-	22
2026-04-22 13:31:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:30:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 13:29:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	22
2026-04-22 11:04:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	22
2026-04-22 11:03:00	$158.32	BUY	320	$50,662.40	-	-	Hold	-	-	22
2026-04-22 11:02:00	$158.29	BUY	320	$50,652.80	-	-	Hold	-	-	22
2026-04-22 11:01:00	$158.23	BUY	320	$50,633.60	-	-	Hold	-	-	22
2026-04-21 15:44:00	$158.45	BUY	320	$50,702.40	-	-	Hold	-	-	23
2026-04-21 15:43:00	$158.38	BUY	320	$50,681.60	-	-	Hold	-	-	23
2026-04-21 15:42:00	$158.35	BUY	320	$50,672.00	-	-	Hold	-	-	23
2026-04-21 15:41:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	23
2026-04-21 14:52:00	$158.45	BUY	320	$50,704.00	-	-	Hold	-	-	23
2026-04-21 14:51:00	$158.47	BUY	320	$50,710.40	-	-	Hold	-	-	23
2026-04-10 12:00:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	34
2026-04-10 11:59:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	34
2026-04-10 11:54:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	34
2026-04-10 11:53:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	34
2026-04-10 11:52:00	$158.41	BUY	320	$50,691.20	-	-	Hold	-	-	34
2026-04-10 11:51:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	34
2026-04-10 11:49:00	$158.52	BUY	320	$50,726.40	-	-	Hold	-	-	34
2026-04-10 11:48:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	34
2026-04-10 11:16:00	$158.53	BUY	320	$50,729.60	-	-	Hold	-	-	34
2026-04-10 11:06:00	$158.03	BUY	320	$50,569.60	-	-	Hold	-	-	34
2026-04-10 11:05:00	$157.86	BUY	320	$50,515.20	-	-	Hold	-	-	34
2026-04-10 11:04:00	$158.44	BUY	320	$50,700.80	-	-	Hold	-	-	34
2026-04-10 11:03:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	34
2026-04-10 11:02:00	$158.07	BUY	320	$50,582.40	-	-	Hold	-	-	34
2026-04-10 11:01:00	$158.09	BUY	320	$50,588.80	-	-	Hold	-	-	34
2026-04-10 11:00:00	$158.10	BUY	320	$50,592.00	-	-	Hold	-	-	34
2026-04-10 10:59:00	$158.69	BUY	320	$50,780.80	-	-	Hold	-	-	34
2026-04-10 09:51:00	$158.59	BUY	320	$50,748.80	-	-	Hold	-	-	34
2026-04-09 09:32:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-08 15:59:00	$167.77	SELL	310	$52,008.70	-	-		-	-
2026-04-08 15:58:00	$167.95	SELL	310	$52,064.50	-	-		-	-
2026-04-08 15:57:00	$168.03	SELL	310	$52,089.30	-	-		-	-
2026-04-08 15:56:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 15:55:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 15:54:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-04-08 15:53:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 15:52:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 15:51:00	$167.54	SELL	310	$51,937.40	-	-		-	-
2026-04-08 15:50:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-08 15:49:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 15:48:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 15:47:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 15:46:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-08 15:45:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 15:44:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-04-08 15:43:00	$167.45	SELL	310	$51,909.50	-	-		-	-
2026-04-08 15:33:00	$167.34	SELL	310	$51,875.40	-	-		-	-
2026-04-08 15:25:00	$167.34	SELL	310	$51,875.40	-	-		-	-
2026-04-08 15:24:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-08 15:16:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-08 15:15:00	$167.45	SELL	310	$51,909.50	-	-		-	-
2026-04-08 15:14:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:54:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:53:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 14:52:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-04-08 14:51:00	$167.29	SELL	310	$51,859.90	-	-		-	-
2026-04-08 14:50:00	$167.34	SELL	310	$51,875.40	-	-		-	-
2026-04-08 14:49:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-08 14:48:00	$167.35	SELL	310	$51,878.50	-	-		-	-
2026-04-08 14:47:00	$167.37	SELL	310	$51,884.70	-	-		-	-
2026-04-08 14:46:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 14:40:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 14:39:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-04-08 14:38:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:37:00	$167.42	SELL	310	$51,900.20	-	-		-	-
2026-04-08 14:36:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-08 14:35:00	$167.41	SELL	310	$51,897.10	-	-		-	-
2026-04-08 14:34:00	$167.45	SELL	310	$51,909.50	-	-		-	-
2026-04-08 14:33:00	$167.41	SELL	310	$51,897.10	-	-		-	-
2026-04-08 14:32:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 14:31:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 14:30:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 14:29:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 14:28:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 14:27:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-08 14:26:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-08 14:25:00	$167.56	SELL	310	$51,943.60	-	-		-	-
2026-04-08 14:24:00	$167.53	SELL	310	$51,934.30	-	-		-	-
2026-04-08 14:23:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 14:22:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 14:21:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 14:20:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-08 14:19:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-08 14:18:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 14:17:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:16:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:15:00	$167.91	SELL	310	$52,052.10	-	-		-	-
2026-04-08 14:14:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:13:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 14:12:00	$167.98	SELL	310	$52,073.80	-	-		-	-
2026-04-08 14:11:00	$167.89	SELL	310	$52,045.90	-	-		-	-
2026-04-08 14:10:00	$167.91	SELL	310	$52,052.10	-	-		-	-
2026-04-08 14:09:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 14:08:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 14:07:00	$167.89	SELL	310	$52,045.90	-	-		-	-
2026-04-08 14:06:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 14:05:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 14:04:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 14:03:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 14:02:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-08 14:01:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 14:00:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 13:59:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-08 13:58:00	$167.65	SELL	310	$51,971.50	-	-		-	-
2026-04-08 13:57:00	$167.60	SELL	310	$51,956.00	-	-		-	-
2026-04-08 13:56:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:55:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 13:54:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 13:53:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 13:52:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 13:51:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 13:50:00	$167.72	SELL	310	$51,993.20	-	-		-	-
2026-04-08 13:49:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 13:48:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 13:47:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 13:46:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:45:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 13:44:00	$167.72	SELL	310	$51,993.20	-	-		-	-
2026-04-08 13:43:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 13:42:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 13:41:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 13:40:00	$167.60	SELL	310	$51,956.00	-	-		-	-
2026-04-08 13:39:00	$167.61	SELL	310	$51,959.10	-	-		-	-
2026-04-08 13:38:00	$167.51	SELL	310	$51,928.10	-	-		-	-
2026-04-08 13:37:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 13:36:00	$167.56	SELL	310	$51,943.60	-	-		-	-
2026-04-08 13:35:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-08 13:34:00	$167.44	SELL	310	$51,906.40	-	-		-	-
2026-04-08 13:33:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-04-08 13:32:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-08 13:31:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:30:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 13:29:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 13:28:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-04-08 13:27:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 13:26:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 13:25:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-08 13:24:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 13:23:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 13:22:00	$167.72	SELL	310	$51,993.20	-	-		-	-
2026-04-08 13:21:00	$167.80	SELL	310	$52,018.00	-	-		-	-
2026-04-08 13:20:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 13:19:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 13:18:00	$167.81	SELL	310	$52,021.10	-	-		-	-
2026-04-08 13:17:00	$167.85	SELL	310	$52,033.50	-	-		-	-
2026-04-08 13:16:00	$167.97	SELL	310	$52,070.70	-	-		-	-
2026-04-08 13:15:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 13:14:00	$168.01	SELL	310	$52,083.10	-	-		-	-
2026-04-08 13:13:00	$167.98	SELL	310	$52,073.80	-	-		-	-
2026-04-08 13:12:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 13:11:00	$168.00	SELL	310	$52,080.00	-	-		-	-
2026-04-08 13:10:00	$168.03	SELL	310	$52,089.30	-	-		-	-
2026-04-08 13:09:00	$168.02	SELL	310	$52,086.20	-	-		-	-
2026-04-08 13:08:00	$168.07	SELL	310	$52,101.70	-	-		-	-
2026-04-08 13:07:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 13:06:00	$168.06	SELL	310	$52,098.60	-	-		-	-
2026-04-08 13:05:00	$168.09	SELL	310	$52,107.90	-	-		-	-
2026-04-08 13:04:00	$168.07	SELL	310	$52,101.70	-	-		-	-
2026-04-08 13:03:00	$168.03	SELL	310	$52,089.30	-	-		-	-
2026-04-08 13:02:00	$167.99	SELL	310	$52,076.90	-	-		-	-
2026-04-08 13:01:00	$168.01	SELL	310	$52,083.10	-	-		-	-
2026-04-08 13:00:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:59:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:58:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 12:57:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 12:56:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 12:55:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 12:54:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 12:53:00	$167.80	SELL	310	$52,018.00	-	-		-	-
2026-04-08 12:52:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 12:51:00	$167.84	SELL	310	$52,030.40	-	-		-	-
2026-04-08 12:50:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 12:49:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 12:48:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 12:47:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:46:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 12:45:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 12:44:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 12:43:00	$167.71	SELL	310	$51,990.10	-	-		-	-
2026-04-08 12:42:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-08 12:41:00	$167.80	SELL	310	$52,016.40	-	-		-	-
2026-04-08 12:40:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 12:39:00	$167.84	SELL	310	$52,030.40	-	-		-	-
2026-04-08 12:38:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-04-08 12:37:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 12:36:00	$167.76	SELL	310	$52,005.60	-	-		-	-
2026-04-08 12:35:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 12:34:00	$167.85	SELL	310	$52,033.50	-	-		-	-
2026-04-08 12:33:00	$167.84	SELL	310	$52,030.40	-	-		-	-
2026-04-08 12:32:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 12:31:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 12:30:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-04-08 12:29:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 12:28:00	$167.78	SELL	310	$52,011.80	-	-		-	-
2026-04-08 12:27:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 12:26:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 12:25:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 12:24:00	$167.75	SELL	310	$52,002.50	-	-		-	-
2026-04-08 12:23:00	$167.77	SELL	310	$52,008.70	-	-		-	-
2026-04-08 12:22:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:21:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-08 12:20:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 12:19:00	$167.97	SELL	310	$52,070.70	-	-		-	-
2026-04-08 12:18:00	$167.95	SELL	310	$52,064.50	-	-		-	-
2026-04-08 12:17:00	$167.92	SELL	310	$52,055.20	-	-		-	-
2026-04-08 12:16:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:15:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:14:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 12:13:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 12:12:00	$168.01	SELL	310	$52,083.10	-	-		-	-
2026-04-08 12:11:00	$168.04	SELL	310	$52,092.40	-	-		-	-
2026-04-08 12:10:00	$168.20	SELL	310	$52,142.00	-	-		-	-
2026-04-08 12:09:00	$168.12	SELL	310	$52,117.20	-	-		-	-
2026-04-08 12:08:00	$168.12	SELL	310	$52,117.20	-	-		-	-
2026-04-08 12:07:00	$168.18	SELL	310	$52,135.80	-	-		-	-
2026-04-08 12:06:00	$168.15	SELL	310	$52,126.50	-	-		-	-
2026-04-08 12:05:00	$168.07	SELL	310	$52,101.70	-	-		-	-
2026-04-08 12:04:00	$168.13	SELL	310	$52,120.30	-	-		-	-
2026-04-08 12:03:00	$168.09	SELL	310	$52,107.90	-	-		-	-
2026-04-08 12:02:00	$168.06	SELL	310	$52,098.60	-	-		-	-
2026-04-08 12:01:00	$168.02	SELL	310	$52,086.20	-	-		-	-
2026-04-08 12:00:00	$167.95	SELL	310	$52,064.50	-	-		-	-
2026-04-08 11:59:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-04-08 11:58:00	$167.96	SELL	310	$52,067.60	-	-		-	-
2026-04-08 11:57:00	$167.93	SELL	310	$52,058.30	-	-		-	-
2026-04-08 11:56:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 11:55:00	$167.87	SELL	310	$52,039.70	-	-		-	-
2026-04-08 11:54:00	$167.88	SELL	310	$52,042.80	-	-		-	-
2026-04-08 11:53:00	$167.86	SELL	310	$52,036.60	-	-		-	-
2026-04-08 11:52:00	$167.69	SELL	310	$51,983.90	-	-		-	-
2026-04-08 11:51:00	$167.74	SELL	310	$51,999.40	-	-		-	-
2026-04-08 11:50:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-08 11:49:00	$167.53	SELL	310	$51,934.30	-	-		-	-
2026-04-08 11:48:00	$167.53	SELL	310	$51,934.30	-	-		-	-
2026-04-08 11:47:00	$167.52	SELL	310	$51,931.20	-	-		-	-
2026-04-08 11:46:00	$167.42	SELL	310	$51,900.20	-	-		-	-
2026-04-08 11:45:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-08 11:44:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-04-08 11:43:00	$167.49	SELL	310	$51,921.90	-	-		-	-
2026-04-08 11:42:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-08 11:41:00	$167.59	SELL	310	$51,952.90	-	-		-	-
2026-04-08 11:40:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 11:39:00	$167.58	SELL	310	$51,949.80	-	-		-	-
2026-04-08 11:38:00	$167.70	SELL	310	$51,987.00	-	-		-	-
2026-04-08 11:37:00	$167.71	SELL	310	$51,990.10	-	-		-	-
2026-04-08 11:36:00	$167.67	SELL	310	$51,977.70	-	-		-	-
2026-04-08 11:35:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-08 11:34:00	$167.44	SELL	310	$51,906.40	-	-		-	-
2026-04-08 11:33:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-04-08 11:32:00	$167.35	SELL	310	$51,878.50	-	-		-	-
2026-04-08 11:31:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-08 11:30:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-04-08 11:29:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-04-08 11:28:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-08 11:27:00	$167.28	SELL	310	$51,856.80	-	-		-	-
2026-04-08 11:26:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-08 11:25:00	$167.28	SELL	310	$51,856.80	-	-		-	-
2026-04-08 11:24:00	$167.38	SELL	310	$51,887.80	-	-		-	-
2026-04-08 11:23:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-04-08 11:22:00	$167.29	SELL	310	$51,859.90	-	-		-	-
2026-04-08 11:21:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-04-08 11:20:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-04-08 11:19:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:18:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-08 11:17:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-08 11:16:00	$167.04	SELL	310	$51,782.40	-	-		-	-
2026-04-08 11:15:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-08 11:14:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-04-08 11:13:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-08 11:12:00	$167.03	SELL	310	$51,779.30	-	-		-	-
2026-04-08 11:11:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-04-08 11:10:00	$167.12	SELL	310	$51,807.20	-	-		-	-
2026-04-08 11:09:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:08:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:07:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:06:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 11:05:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-08 11:04:00	$167.13	SELL	310	$51,810.30	-	-		-	-
2026-04-08 11:03:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-08 11:02:00	$167.11	SELL	310	$51,804.10	-	-		-	-
2026-04-08 11:01:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-08 11:00:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-08 10:59:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-04-08 10:58:00	$167.03	SELL	310	$51,779.30	-	-		-	-
2026-04-08 10:57:00	$167.09	SELL	310	$51,797.90	-	-		-	-
2026-04-08 10:54:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-08 10:53:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-08 10:52:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-04-08 10:51:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-08 10:50:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-04-08 10:49:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-08 10:48:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-08 10:47:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-08 10:46:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-08 10:44:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-08 10:43:00	$166.94	SELL	310	$51,751.40	-	-		-	-
2026-04-07 14:39:00	$166.70	SELL	300	$50,010.00	-	-		-	-
2026-04-07 14:38:00	$166.71	SELL	300	$50,013.00	-	-		-	-
2026-04-07 14:36:00	$166.73	SELL	300	$50,019.00	-	-		-	-
2026-04-07 14:31:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 14:30:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:28:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 14:27:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 14:26:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 14:25:00	$166.81	SELL	300	$50,043.00	-	-		-	-
2026-04-07 14:24:00	$166.84	SELL	300	$50,052.00	-	-		-	-
2026-04-07 14:23:00	$166.81	SELL	300	$50,043.00	-	-		-	-
2026-04-07 14:22:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 14:21:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 14:20:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 14:19:00	$166.88	SELL	300	$50,064.00	-	-		-	-
2026-04-07 14:18:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 14:17:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:16:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:15:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 14:06:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 14:05:00	$166.75	SELL	300	$50,025.00	-	-		-	-
2026-04-07 14:04:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 14:03:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 14:02:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 14:01:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 14:00:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 13:59:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-04-07 13:58:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 13:57:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 13:56:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 13:55:00	$167.23	SELL	300	$50,169.00	-	-		-	-
2026-04-07 13:54:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 13:53:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:52:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-04-07 13:51:00	$167.17	SELL	300	$50,151.00	-	-		-	-
2026-04-07 13:50:00	$167.15	SELL	300	$50,145.00	-	-		-	-
2026-04-07 13:49:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 13:48:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 13:47:00	$167.01	SELL	300	$50,103.00	-	-		-	-
2026-04-07 13:46:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 13:45:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:44:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-04-07 13:43:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:42:00	$167.23	SELL	300	$50,169.00	-	-		-	-
2026-04-07 13:41:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 13:40:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:39:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-04-07 13:38:00	$167.37	SELL	300	$50,211.00	-	-		-	-
2026-04-07 13:37:00	$167.42	SELL	300	$50,226.00	-	-		-	-
2026-04-07 13:36:00	$167.44	SELL	300	$50,232.00	-	-		-	-
2026-04-07 13:35:00	$167.39	SELL	300	$50,217.00	-	-		-	-
2026-04-07 13:34:00	$167.28	SELL	300	$50,184.00	-	-		-	-
2026-04-07 13:33:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 13:32:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 13:31:00	$167.08	SELL	300	$50,124.00	-	-		-	-
2026-04-07 13:30:00	$167.07	SELL	300	$50,121.00	-	-		-	-
2026-04-07 13:29:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 13:28:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 13:27:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 13:26:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:25:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 13:24:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:23:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 13:22:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-04-07 13:21:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-04-07 13:20:00	$166.98	SELL	300	$50,094.00	-	-		-	-
2026-04-07 13:19:00	$167.02	SELL	300	$50,106.00	-	-		-	-
2026-04-07 13:18:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 13:17:00	$167.06	SELL	300	$50,118.00	-	-		-	-
2026-04-07 13:16:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 13:15:00	$167.12	SELL	300	$50,136.00	-	-		-	-
2026-04-07 13:14:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-04-07 13:13:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:12:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 13:11:00	$167.30	SELL	300	$50,190.00	-	-		-	-
2026-04-07 13:10:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 13:09:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-04-07 13:08:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 13:07:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 13:06:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 13:05:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-04-07 13:04:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 13:03:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 13:02:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-04-07 13:01:00	$167.17	SELL	300	$50,151.00	-	-		-	-
2026-04-07 13:00:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 12:59:00	$167.32	SELL	300	$50,196.00	-	-		-	-
2026-04-07 12:58:00	$167.33	SELL	300	$50,199.00	-	-		-	-
2026-04-07 12:57:00	$167.33	SELL	300	$50,199.00	-	-		-	-
2026-04-07 12:56:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-04-07 12:55:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-04-07 12:54:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-04-07 12:53:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-04-07 12:52:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-04-07 12:51:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-04-07 12:50:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-07 12:49:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-04-07 12:48:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-07 12:47:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-04-07 12:46:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 12:45:00	$167.28	SELL	300	$50,184.00	-	-		-	-
2026-04-07 12:44:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-04-07 12:43:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 12:42:00	$167.24	SELL	300	$50,172.00	-	-		-	-
2026-04-07 12:41:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-04-07 12:40:00	$167.36	SELL	300	$50,208.00	-	-		-	-
2026-04-07 12:39:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 12:38:00	$167.36	SELL	300	$50,208.00	-	-		-	-
2026-04-07 12:37:00	$167.41	SELL	300	$50,223.00	-	-		-	-
2026-04-07 12:36:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-04-07 12:35:00	$167.50	SELL	300	$50,250.00	-	-		-	-
2026-04-07 12:34:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 12:33:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-04-07 12:32:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-04-07 12:31:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-04-07 12:30:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-04-07 12:29:00	$167.63	SELL	300	$50,289.00	-	-		-	-
2026-04-07 12:28:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-04-07 12:27:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 12:26:00	$167.26	SELL	300	$50,178.00	-	-		-	-
2026-04-07 12:25:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-04-07 12:24:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-04-07 12:23:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 12:22:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-04-07 12:21:00	$167.08	SELL	300	$50,124.00	-	-		-	-
2026-04-07 12:20:00	$167.02	SELL	300	$50,106.00	-	-		-	-
2026-04-07 12:19:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 12:18:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:17:00	$166.97	SELL	300	$50,091.00	-	-		-	-
2026-04-07 12:16:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 12:15:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:14:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:13:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 12:12:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 12:11:00	$166.80	SELL	300	$50,040.00	-	-		-	-
2026-04-07 12:10:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 12:09:00	$166.60	SELL	300	$49,980.00	-	-		-	-
2026-04-07 12:08:00	$166.66	SELL	300	$49,998.00	-	-		-	-
2026-04-07 12:07:00	$166.68	SELL	300	$50,004.00	-	-		-	-
2026-04-07 12:06:00	$166.72	SELL	300	$50,016.00	-	-		-	-
2026-04-07 12:05:00	$166.75	SELL	300	$50,025.00	-	-		-	-
2026-04-07 12:04:00	$166.61	SELL	300	$49,983.00	-	-		-	-
2026-04-07 12:03:00	$166.58	SELL	300	$49,974.00	-	-		-	-
2026-04-07 12:02:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 12:01:00	$166.56	SELL	300	$49,968.00	-	-		-	-
2026-04-07 12:00:00	$166.55	SELL	300	$49,965.00	-	-		-	-
2026-04-07 11:59:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 11:55:00	$166.54	SELL	300	$49,962.00	-	-		-	-
2026-04-07 11:40:00	$166.61	SELL	300	$49,983.00	-	-		-	-
2026-04-07 11:39:00	$166.62	SELL	300	$49,986.00	-	-		-	-
2026-04-07 11:38:00	$166.56	SELL	300	$49,968.00	-	-		-	-
2026-04-07 11:36:00	$166.61	SELL	300	$49,983.00	-	-		-	-
2026-04-07 11:35:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 11:34:00	$166.59	SELL	300	$49,977.00	-	-		-	-
2026-04-07 11:33:00	$166.59	SELL	300	$49,977.00	-	-		-	-
2026-04-07 11:32:00	$166.55	SELL	300	$49,965.00	-	-		-	-
2026-04-07 11:30:00	$166.60	SELL	300	$49,980.00	-	-		-	-
2026-04-07 11:29:00	$166.65	SELL	300	$49,995.00	-	-		-	-
2026-04-07 11:28:00	$166.70	SELL	300	$50,010.00	-	-		-	-
2026-04-07 11:27:00	$166.60	SELL	300	$49,980.00	-	-		-	-
2026-04-07 11:26:00	$166.55	SELL	300	$49,965.00	-	-		-	-
2026-04-07 11:25:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 11:24:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 11:23:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 11:22:00	$166.54	SELL	300	$49,962.00	-	-		-	-
2026-04-07 11:21:00	$166.66	SELL	300	$49,998.00	-	-		-	-
2026-04-07 11:20:00	$166.59	SELL	300	$49,977.00	-	-		-	-
2026-04-07 11:19:00	$166.62	SELL	300	$49,986.00	-	-		-	-
2026-04-07 11:18:00	$166.58	SELL	300	$49,974.00	-	-		-	-
2026-04-07 11:17:00	$166.54	SELL	300	$49,962.00	-	-		-	-
2026-04-07 11:16:00	$166.68	SELL	300	$50,004.00	-	-		-	-
2026-04-07 11:15:00	$166.72	SELL	300	$50,016.00	-	-		-	-
2026-04-07 11:11:00	$166.62	SELL	300	$49,986.00	-	-		-	-
2026-04-07 11:10:00	$166.71	SELL	300	$50,013.00	-	-		-	-
2026-04-07 11:09:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 11:08:00	$166.75	SELL	300	$50,025.00	-	-		-	-
2026-04-07 11:07:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 11:06:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 11:05:00	$166.82	SELL	300	$50,046.00	-	-		-	-
2026-04-07 11:04:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 11:03:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 11:02:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 11:01:00	$166.94	SELL	300	$50,082.00	-	-		-	-
2026-04-07 11:00:00	$166.93	SELL	300	$50,079.00	-	-		-	-
2026-04-07 10:59:00	$166.93	SELL	300	$50,079.00	-	-		-	-
2026-04-07 10:58:00	$166.87	SELL	300	$50,061.00	-	-		-	-
2026-04-07 10:57:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 10:56:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 10:55:00	$166.85	SELL	300	$50,055.00	-	-		-	-
2026-04-07 10:54:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 10:53:00	$166.87	SELL	300	$50,061.00	-	-		-	-
2026-04-07 10:52:00	$166.88	SELL	300	$50,064.00	-	-		-	-
2026-04-07 10:51:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 10:50:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 10:49:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 10:48:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 10:47:00	$166.89	SELL	300	$50,067.00	-	-		-	-
2026-04-07 10:46:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-04-07 10:45:00	$167.03	SELL	300	$50,109.00	-	-		-	-
2026-04-07 10:44:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 10:43:00	$166.94	SELL	300	$50,082.00	-	-		-	-
2026-04-07 10:42:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-04-07 10:41:00	$167.22	SELL	300	$50,166.00	-	-		-	-
2026-04-07 10:40:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 10:39:00	$167.15	SELL	300	$50,145.00	-	-		-	-
2026-04-07 10:38:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 10:37:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-04-07 10:36:00	$167.21	SELL	300	$50,163.00	-	-		-	-
2026-04-07 10:35:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-04-07 10:34:00	$167.28	SELL	300	$50,184.00	-	-		-	-
2026-04-07 10:33:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 10:32:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-04-07 10:31:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-04-07 10:30:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-04-07 10:29:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-04-07 10:28:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-04-07 10:27:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-04-07 10:26:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:25:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:24:00	$167.32	SELL	300	$50,196.00	-	-		-	-
2026-04-07 10:23:00	$167.23	SELL	300	$50,169.00	-	-		-	-
2026-04-07 10:22:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:21:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-04-07 10:20:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-04-07 10:19:00	$167.30	SELL	300	$50,190.00	-	-		-	-
2026-04-07 10:18:00	$167.26	SELL	300	$50,178.00	-	-		-	-
2026-04-07 10:17:00	$167.18	SELL	300	$50,154.00	-	-		-	-
2026-04-07 10:16:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 10:15:00	$167.05	SELL	300	$50,115.00	-	-		-	-
2026-04-07 10:14:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-04-07 10:13:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 10:12:00	$167.01	SELL	300	$50,103.00	-	-		-	-
2026-04-07 10:11:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-04-07 10:10:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-04-07 10:09:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 10:08:00	$166.74	SELL	300	$50,022.00	-	-		-	-
2026-04-07 10:07:00	$166.71	SELL	300	$50,013.00	-	-		-	-
2026-04-07 10:06:00	$166.67	SELL	300	$50,001.00	-	-		-	-
2026-04-07 10:05:00	$166.73	SELL	300	$50,019.00	-	-		-	-
2026-04-07 10:04:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 10:03:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 10:02:00	$166.88	SELL	300	$50,064.00	-	-		-	-
2026-04-07 10:01:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 10:00:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:59:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 09:58:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:57:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 09:56:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 09:55:00	$166.87	SELL	300	$50,061.00	-	-		-	-
2026-04-07 09:54:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 09:53:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 09:52:00	$166.90	SELL	300	$50,070.00	-	-		-	-
2026-04-07 09:51:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:50:00	$166.92	SELL	300	$50,076.00	-	-		-	-
2026-04-07 09:49:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-04-07 09:48:00	$166.84	SELL	300	$50,052.00	-	-		-	-
2026-04-07 09:47:00	$166.85	SELL	300	$50,053.50	-	-		-	-
2026-04-07 09:46:00	$166.86	SELL	300	$50,058.00	-	-		-	-
2026-04-07 09:45:00	$166.91	SELL	300	$50,073.00	-	-		-	-
2026-04-07 09:44:00	$166.70	SELL	300	$50,010.00	-	-		-	-
2026-04-07 09:43:00	$166.83	SELL	300	$50,049.00	-	-		-	-
2026-04-07 09:42:00	$166.76	SELL	300	$50,028.00	-	-		-	-
2026-04-07 09:41:00	$166.77	SELL	300	$50,031.00	-	-		-	-
2026-04-07 09:40:00	$166.79	SELL	300	$50,037.00	-	-		-	-
2026-04-07 09:39:00	$166.78	SELL	300	$50,034.00	-	-		-	-
2026-04-07 09:38:00	$166.68	SELL	300	$50,004.00	-	-		-	-
2026-04-07 09:37:00	$166.57	SELL	300	$49,971.00	-	-		-	-
2026-04-07 09:36:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-04-07 09:35:00	$166.63	SELL	300	$49,989.00	-	-		-	-
2026-04-07 09:34:00	$166.73	SELL	300	$50,019.00	-	-		-	-
2026-04-07 09:33:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-04-07 09:32:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-04-07 09:31:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-04-07 09:30:00	$166.89	SELL	300	$50,067.00	-	-		-	-
2026-04-06 15:59:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 15:58:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-06 15:57:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 15:56:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 15:55:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 15:54:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 15:53:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-06 15:52:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 15:51:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 15:50:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-06 15:49:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-06 15:48:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-06 15:47:00	$166.80	SELL	310	$51,706.40	-	-		-	-
2026-04-06 15:46:00	$167.00	SELL	310	$51,768.40	-	-		-	-
2026-04-06 15:45:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-06 15:44:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-04-06 15:43:00	$166.83	SELL	310	$51,715.80	-	-		-	-
2026-04-06 15:42:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 15:41:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 15:40:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 15:39:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 15:38:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-06 15:37:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 15:36:00	$166.82	SELL	310	$51,714.50	-	-		-	-
2026-04-06 15:35:00	$166.81	SELL	310	$51,709.60	-	-		-	-
2026-04-06 15:34:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-06 15:33:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 15:32:00	$166.56	SELL	310	$51,632.10	-	-		-	-
2026-04-06 15:31:00	$166.55	SELL	310	$51,628.90	-	-		-	-
2026-04-06 15:30:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 15:29:00	$166.46	SELL	310	$51,601.10	-	-		-	-
2026-04-06 15:28:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 15:27:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-06 15:26:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 15:25:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 15:24:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 15:23:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 15:22:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-04-06 15:21:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 15:20:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 15:19:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-04-06 15:18:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 15:17:00	$166.51	SELL	310	$51,616.60	-	-		-	-
2026-04-06 15:16:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 15:15:00	$166.38	SELL	310	$51,576.20	-	-		-	-
2026-04-06 15:14:00	$166.41	SELL	310	$51,585.60	-	-		-	-
2026-04-06 15:13:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 15:12:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 15:11:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 15:10:00	$166.43	SELL	310	$51,591.80	-	-		-	-
2026-04-06 15:09:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 15:08:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 15:07:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 15:06:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-04-06 15:05:00	$166.26	SELL	310	$51,539.10	-	-		-	-
2026-04-06 15:04:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 15:03:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 15:02:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 15:01:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-04-06 15:00:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 14:59:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 14:58:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:57:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 14:56:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:55:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-04-06 14:54:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:53:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 14:52:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 14:51:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 14:50:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 14:49:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 14:48:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 14:47:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 14:46:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-06 14:45:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 14:44:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-04-06 14:43:00	$166.29	SELL	310	$51,549.90	-	-		-	-
2026-04-06 14:42:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-06 14:41:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 14:40:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 14:39:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 14:38:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-06 14:37:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 14:36:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 14:35:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 14:34:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 14:33:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-06 14:32:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-06 14:31:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 14:30:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 14:29:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 14:28:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 14:27:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 14:26:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-06 14:25:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 14:24:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-06 14:23:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 14:22:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 14:21:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 14:20:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 14:19:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 14:18:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-06 14:17:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 14:16:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-06 14:15:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-06 14:14:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-06 14:13:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 14:12:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 14:11:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 14:10:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 14:09:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 14:08:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 14:07:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 14:06:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 14:05:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 14:04:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-06 14:03:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-06 14:02:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-06 14:01:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 14:00:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 13:59:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:58:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 13:57:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 13:56:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-06 13:55:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 13:54:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 13:53:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-06 13:52:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 13:51:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 13:50:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-06 13:49:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 13:48:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-04-06 13:47:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-06 13:46:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 13:45:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:44:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-06 13:43:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-06 13:42:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 13:41:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 13:40:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:39:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-04-06 13:38:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 13:37:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 13:36:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-06 13:35:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-06 13:34:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-06 13:33:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-06 13:32:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-06 13:31:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-06 13:30:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-06 13:29:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-06 13:28:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-06 13:27:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-06 13:26:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-06 13:25:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-04-06 13:24:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-06 13:23:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-06 13:22:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 13:21:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 13:20:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 13:19:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-06 13:18:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-06 13:17:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 13:16:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-06 13:15:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-04-06 13:14:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-06 13:13:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 13:12:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 13:11:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 13:10:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 13:09:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 13:08:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 13:07:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-06 13:06:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-06 13:05:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-06 13:04:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-06 13:03:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-06 13:02:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 13:01:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 13:00:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 12:59:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-06 12:58:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-06 12:57:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-06 12:56:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 12:55:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:54:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-06 12:53:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-06 12:52:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 12:51:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 12:50:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 12:49:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 12:48:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 12:47:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-06 12:46:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 12:45:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 12:44:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 12:43:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 12:42:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 12:41:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 12:40:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 12:39:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-04-06 12:38:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-04-06 12:37:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 12:36:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 12:35:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-06 12:34:00	$166.27	SELL	310	$51,543.70	-	-		-	-
2026-04-06 12:33:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 12:32:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 12:31:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 12:30:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 12:29:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 12:28:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 12:27:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-06 12:26:00	$166.22	SELL	310	$51,528.20	-	-		-	-
2026-04-06 12:25:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 12:24:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 12:23:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 12:22:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 12:21:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-06 12:20:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:19:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 12:18:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 12:17:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-04-06 12:16:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 12:15:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 12:14:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 12:13:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-06 12:12:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 12:11:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 12:10:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 12:09:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:08:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-06 12:07:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-06 12:06:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-06 12:05:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-06 12:04:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 12:03:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-06 12:02:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 12:01:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-04-06 12:00:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:59:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-04-06 11:58:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 11:57:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-06 11:56:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-04-06 11:55:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-06 11:54:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-06 11:53:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-06 11:52:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 11:51:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 11:50:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-06 11:49:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-06 11:48:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:47:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-06 11:46:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 11:45:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 11:44:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:43:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 11:42:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-06 11:41:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-06 11:40:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-04-06 11:39:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-04-06 11:38:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-06 11:37:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-06 11:36:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-06 11:35:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-06 11:34:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-06 11:33:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 11:32:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-06 11:31:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-04-06 11:30:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-04-06 11:29:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 11:28:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 11:27:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-04-06 11:26:00	$166.04	SELL	310	$51,472.40	-	-		-	-
2026-04-06 11:25:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-04-06 11:24:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 11:23:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-04-06 11:22:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-04-06 11:21:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-04-06 11:20:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 11:19:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-04-06 11:18:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 11:17:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 11:16:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-04-06 11:15:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 11:14:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 11:13:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-04-06 11:12:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-04-06 11:11:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 11:10:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 11:09:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 11:08:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 11:07:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-06 11:06:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-04-06 11:05:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 11:04:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-04-06 11:03:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-04-06 11:02:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-04-06 11:01:00	$166.17	SELL	310	$51,512.70	-	-		-	-
2026-04-06 11:00:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 10:59:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-04-06 10:58:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-04-06 10:57:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-04-06 10:56:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-06 10:55:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:54:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:53:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-04-06 10:52:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:51:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-04-06 10:50:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-04-06 10:49:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:48:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:47:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-04-06 10:46:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-04-06 10:45:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:44:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-04-06 10:43:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-04-06 10:42:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-04-06 10:41:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-04-06 10:40:00	$165.98	SELL	310	$51,453.80	-	-		-	-
2026-04-06 10:39:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-04-06 10:38:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-04-06 10:37:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-04-06 10:36:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-04-06 10:35:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-04-06 10:34:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-04-06 10:33:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:32:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:31:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-04-06 10:30:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-06 10:29:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:28:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-04-06 10:27:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-04-06 10:26:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-04-06 10:25:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-04-06 10:24:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-04-06 10:23:00	$166.14	SELL	310	$51,503.40	-	-		-	-
2026-04-06 10:22:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-04-06 10:21:00	$166.27	SELL	310	$51,543.70	-	-		-	-
2026-04-06 10:20:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-04-06 10:19:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-04-06 10:18:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 10:17:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-04-06 10:16:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-04-06 10:15:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-04-06 10:14:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-04-06 10:13:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-04-06 10:12:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-04-06 10:11:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-04-06 10:10:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-04-06 10:09:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-04-06 10:08:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-04-06 10:07:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-04-06 10:06:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-04-06 10:05:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-04-06 10:04:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-04-06 10:03:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-04-06 10:02:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-04-06 10:01:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-04-06 10:00:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-04-06 09:59:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-04-06 09:58:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-04-06 09:57:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-04-06 09:56:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-04-06 09:55:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-04-06 09:54:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-04-06 09:53:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-04-06 09:52:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-04-06 09:51:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-04-06 09:50:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-04-06 09:49:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-04-06 09:48:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-04-06 09:47:00	$164.36	SELL	310	$50,951.60	-	-		-	-
2026-04-06 09:46:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-06 09:45:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-04-06 09:44:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-04-06 09:43:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-04-06 09:42:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-04-06 09:41:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-06 09:40:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-04-06 09:39:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-04-06 09:38:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-04-06 09:37:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-04-06 09:36:00	$164.37	SELL	310	$50,954.70	-	-		-	-
2026-04-06 09:35:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-04-06 09:34:00	$164.24	SELL	310	$50,914.40	-	-		-	-
2026-04-06 09:33:00	$163.84	SELL	310	$50,790.40	-	-		-	-
2026-04-06 09:31:00	$164.20	SELL	310	$50,902.00	-	-		-	-
2026-04-06 09:30:00	$164.10	SELL	310	$50,871.00	-	-		-	-
2026-04-02 15:59:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 15:58:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 15:57:00	$162.94	SELL	320	$52,139.20	-	-		-	-
2026-04-02 15:56:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-04-02 15:55:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 15:54:00	$163.10	SELL	320	$52,190.40	-	-		-	-
2026-04-02 15:53:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 15:52:00	$163.16	SELL	320	$52,211.20	-	-		-	-
2026-04-02 15:51:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-02 15:50:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 15:49:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 15:48:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 15:47:00	$162.86	SELL	320	$52,113.60	-	-		-	-
2026-04-02 15:45:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 15:43:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 14:59:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 14:58:00	$163.26	SELL	320	$52,241.60	-	-		-	-
2026-04-02 14:57:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-04-02 14:56:00	$163.02	SELL	320	$52,166.40	-	-		-	-
2026-04-02 14:55:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 14:54:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 14:53:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 14:52:00	$163.15	SELL	320	$52,206.40	-	-		-	-
2026-04-02 14:51:00	$163.06	SELL	320	$52,177.60	-	-		-	-
2026-04-02 14:50:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:49:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 14:48:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 14:47:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-04-02 14:46:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 14:45:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 14:44:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-02 14:43:00	$163.20	SELL	320	$52,222.40	-	-		-	-
2026-04-02 14:42:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 14:41:00	$163.13	SELL	320	$52,200.00	-	-		-	-
2026-04-02 14:40:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:39:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-04-02 14:38:00	$162.95	SELL	320	$52,144.00	-	-		-	-
2026-04-02 14:37:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 14:36:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:35:00	$163.01	SELL	320	$52,163.20	-	-		-	-
2026-04-02 14:34:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-02 14:33:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:32:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:31:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 14:30:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 14:29:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:28:00	$163.03	SELL	320	$52,168.90	-	-		-	-
2026-04-02 14:27:00	$163.02	SELL	320	$52,164.80	-	-		-	-
2026-04-02 14:26:00	$162.89	SELL	320	$52,123.50	-	-		-	-
2026-04-02 14:25:00	$162.92	SELL	320	$52,132.80	-	-		-	-
2026-04-02 14:24:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 14:23:00	$163.00	SELL	320	$52,158.40	-	-		-	-
2026-04-02 14:22:00	$162.97	SELL	320	$52,148.80	-	-		-	-
2026-04-02 14:21:00	$162.95	SELL	320	$52,144.60	-	-		-	-
2026-04-02 14:20:00	$162.98	SELL	320	$52,152.00	-	-		-	-
2026-04-02 14:19:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 14:18:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 14:17:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 14:16:00	$162.91	SELL	320	$52,131.20	-	-		-	-
2026-04-02 14:15:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 14:14:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-04-02 14:13:00	$162.86	SELL	320	$52,115.20	-	-		-	-
2026-04-02 14:12:00	$162.98	SELL	320	$52,152.00	-	-		-	-
2026-04-02 14:11:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 14:10:00	$163.10	SELL	320	$52,190.40	-	-		-	-
2026-04-02 14:09:00	$163.02	SELL	320	$52,166.40	-	-		-	-
2026-04-02 14:08:00	$163.08	SELL	320	$52,184.00	-	-		-	-
2026-04-02 14:07:00	$163.07	SELL	320	$52,182.40	-	-		-	-
2026-04-02 14:06:00	$163.18	SELL	320	$52,216.00	-	-		-	-
2026-04-02 14:05:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-02 14:04:00	$163.28	SELL	320	$52,249.60	-	-		-	-
2026-04-02 14:03:00	$163.27	SELL	320	$52,244.80	-	-		-	-
2026-04-02 14:02:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-02 14:01:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-04-02 14:00:00	$163.29	SELL	320	$52,251.20	-	-		-	-
2026-04-02 13:59:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 13:58:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-02 13:57:00	$163.18	SELL	320	$52,216.00	-	-		-	-
2026-04-02 13:56:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 13:55:00	$163.04	SELL	320	$52,172.80	-	-		-	-
2026-04-02 13:54:00	$163.00	SELL	320	$52,160.00	-	-		-	-
2026-04-02 13:53:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 13:52:00	$163.04	SELL	320	$52,172.80	-	-		-	-
2026-04-02 13:51:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 13:50:00	$163.09	SELL	320	$52,188.80	-	-		-	-
2026-04-02 13:49:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-02 13:48:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-02 13:47:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 13:46:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-02 13:45:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-02 13:44:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 13:43:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 13:42:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-02 13:41:00	$163.32	SELL	320	$52,262.40	-	-		-	-
2026-04-02 13:40:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-02 13:39:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-02 13:38:00	$163.25	SELL	320	$52,240.00	-	-		-	-
2026-04-02 13:37:00	$163.32	SELL	320	$52,262.40	-	-		-	-
2026-04-02 13:36:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-02 13:35:00	$163.31	SELL	320	$52,259.20	-	-		-	-
2026-04-02 13:34:00	$163.41	SELL	320	$52,291.20	-	-		-	-
2026-04-02 13:33:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-02 13:32:00	$163.36	SELL	320	$52,275.20	-	-		-	-
2026-04-02 13:31:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-02 13:30:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-02 13:29:00	$163.25	SELL	320	$52,240.00	-	-		-	-
2026-04-02 13:28:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 13:27:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-02 13:26:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-02 13:25:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-02 13:24:00	$163.41	SELL	320	$52,291.20	-	-		-	-
2026-04-02 13:23:00	$163.38	SELL	320	$52,281.60	-	-		-	-
2026-04-02 13:22:00	$163.38	SELL	320	$52,281.60	-	-		-	-
2026-04-02 13:21:00	$163.42	SELL	320	$52,294.40	-	-		-	-
2026-04-02 13:20:00	$163.38	SELL	320	$52,281.60	-	-		-	-
2026-04-02 13:19:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-04-02 13:18:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-04-02 13:17:00	$163.30	SELL	320	$52,256.00	-	-		-	-
2026-04-02 13:16:00	$163.26	SELL	320	$52,243.20	-	-		-	-
2026-04-02 13:15:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-04-02 13:14:00	$162.95	SELL	320	$52,144.00	-	-		-	-
2026-04-02 13:13:00	$162.91	SELL	320	$52,131.20	-	-		-	-
2026-04-02 13:08:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 13:07:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 13:06:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-04-02 13:05:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-02 13:04:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 13:03:00	$163.07	SELL	320	$52,182.40	-	-		-	-
2026-04-02 13:02:00	$162.96	SELL	320	$52,147.20	-	-		-	-
2026-04-02 13:01:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 13:00:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 12:59:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 12:58:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-02 12:57:00	$163.13	SELL	320	$52,201.60	-	-		-	-
2026-04-02 12:56:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-02 12:55:00	$163.09	SELL	320	$52,188.80	-	-		-	-
2026-04-02 12:54:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 12:53:00	$163.25	SELL	320	$52,240.00	-	-		-	-
2026-04-02 12:52:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-04-02 12:51:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-02 12:50:00	$163.28	SELL	320	$52,249.60	-	-		-	-
2026-04-02 12:49:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-04-02 12:48:00	$163.18	SELL	320	$52,217.60	-	-		-	-
2026-04-02 12:47:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 12:46:00	$163.14	SELL	320	$52,204.80	-	-		-	-
2026-04-02 12:45:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-02 12:44:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-02 12:43:00	$163.09	SELL	320	$52,188.80	-	-		-	-
2026-04-02 12:42:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-02 12:41:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 12:40:00	$162.95	SELL	320	$52,144.00	-	-		-	-
2026-04-02 12:39:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-04-02 12:37:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-02 12:35:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 12:13:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-02 12:10:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-02 12:09:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-04-02 12:06:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 12:05:00	$162.86	SELL	320	$52,115.20	-	-		-	-
2026-04-02 12:03:00	$162.85	SELL	320	$52,112.00	-	-		-	-
2026-04-02 11:59:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-02 11:56:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-02 11:55:00	$163.06	SELL	320	$52,179.20	-	-		-	-
2026-04-02 11:54:00	$162.96	SELL	320	$52,147.20	-	-		-	-
2026-04-02 11:53:00	$162.85	SELL	320	$52,112.00	-	-		-	-
2026-04-02 11:52:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-02 11:16:00	$163.07	SELL	320	$52,182.40	-	-		-	-
2026-04-02 11:15:00	$163.01	SELL	320	$52,163.20	-	-		-	-
2026-04-02 11:14:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-04-02 11:13:00	$162.93	SELL	320	$52,137.60	-	-		-	-
2026-04-02 11:12:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-02 11:11:00	$162.96	SELL	320	$52,147.20	-	-		-	-
2026-04-02 11:10:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-02 11:07:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-02 11:06:00	$162.89	SELL	320	$52,124.80	-	-		-	-
2026-04-02 11:04:00	$162.85	SELL	320	$52,112.00	-	-		-	-
2026-04-02 10:57:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-02 10:39:00	$163.29	SELL	320	$52,252.80	-	-		-	-
2026-04-02 10:38:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-04-02 10:37:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-02 10:36:00	$163.60	SELL	320	$52,352.00	-	-		-	-
2026-04-02 10:35:00	$162.77	SELL	320	$52,086.40	-	-		-	-
2026-04-02 10:34:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-04-02 10:33:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-04-02 10:32:00	$162.11	SELL	320	$51,875.20	-	-		-	-
2026-04-02 10:31:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-04-02 10:30:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-04-02 10:29:00	$161.94	SELL	320	$51,820.80	-	-		-	-
2026-04-02 10:28:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-04-02 10:27:00	$162.06	SELL	320	$51,859.20	-	-		-	-
2026-04-02 10:26:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-04-02 10:25:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-04-02 10:24:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-04-02 10:23:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-04-02 10:22:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-04-02 10:21:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-04-02 10:20:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-04-02 10:19:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-04-02 10:18:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-04-02 10:17:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-04-02 10:16:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-04-02 10:15:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-04-02 10:14:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-04-02 10:13:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-04-02 10:12:00	$160.75	SELL	320	$51,440.00	-	-		-	-
2026-04-02 10:11:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-04-02 10:10:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-04-02 10:09:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-04-02 10:08:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-04-02 10:07:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-04-02 10:06:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-04-02 10:05:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-04-02 10:04:00	$160.77	SELL	320	$51,446.40	-	-		-	-
2026-04-02 10:03:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-04-02 10:02:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-04-02 10:01:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-04-02 10:00:00	$160.59	SELL	320	$51,388.80	-	-		-	-
2026-04-02 09:59:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-04-02 09:58:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-04-02 09:57:00	$160.34	SELL	320	$51,308.80	-	-		-	-
2026-04-02 09:56:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-04-02 09:55:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-04-02 09:54:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-04-02 09:53:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-04-02 09:52:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-04-02 09:51:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-04-02 09:45:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-04-02 09:40:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-04-02 09:39:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-04-02 09:38:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-04-02 09:37:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-04-02 09:36:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-04-02 09:35:00	$159.24	SELL	320	$50,956.80	-	-		-	-
2026-03-27 15:59:00	$152.63	BUY	330	$50,367.90	2026-04-02 09:35:00	$159.24	Sold	$2,181.30	4.33%	6
2026-03-27 15:58:00	$152.64	BUY	330	$50,371.20	2026-04-02 09:35:00	$159.24	Sold	$2,178.00	4.32%	6
2026-03-27 15:57:00	$152.73	BUY	330	$50,400.90	2026-04-02 09:35:00	$159.24	Sold	$2,148.30	4.26%	6
2026-03-27 15:56:00	$152.69	BUY	330	$50,387.70	2026-04-02 09:35:00	$159.24	Sold	$2,161.50	4.29%	6
2026-03-27 15:55:00	$152.73	BUY	330	$50,400.90	2026-04-02 09:35:00	$159.24	Sold	$2,148.30	4.26%	6
2026-03-27 15:54:00	$152.73	BUY	330	$50,400.90	2026-04-02 09:35:00	$159.24	Sold	$2,148.30	4.26%	6
2026-03-27 15:53:00	$152.58	BUY	330	$50,351.40	2026-04-02 09:35:00	$159.24	Sold	$2,197.80	4.36%	6
2026-03-27 15:52:00	$152.39	BUY	330	$50,288.70	2026-04-02 09:35:00	$159.24	Sold	$2,260.50	4.5%	6
2026-03-27 15:51:00	$152.47	BUY	330	$50,315.10	2026-04-02 09:35:00	$159.24	Sold	$2,234.10	4.44%	6
2026-03-27 15:50:00	$152.51	BUY	330	$50,328.30	2026-04-02 09:35:00	$159.24	Sold	$2,220.90	4.41%	6
2026-03-27 15:49:00	$152.48	BUY	330	$50,318.40	2026-04-02 09:35:00	$159.24	Sold	$2,230.80	4.43%	6
2026-03-27 15:48:00	$152.48	BUY	330	$50,318.40	2026-04-02 09:35:00	$159.24	Sold	$2,230.80	4.43%	6
2026-03-27 15:47:00	$152.71	BUY	330	$50,394.30	2026-04-02 09:35:00	$159.24	Sold	$2,154.90	4.28%	6
2026-03-27 15:46:00	$152.67	BUY	330	$50,381.10	2026-04-02 09:35:00	$159.24	Sold	$2,168.10	4.3%	6
2026-03-27 15:45:00	$152.75	BUY	330	$50,407.50	2026-04-02 09:35:00	$159.24	Sold	$2,141.70	4.25%	6
2026-03-27 15:44:00	$152.82	BUY	330	$50,430.60	2026-04-02 09:35:00	$159.24	Sold	$2,118.60	4.2%	6
2026-03-27 15:43:00	$152.78	BUY	330	$50,417.40	2026-04-02 09:35:00	$159.24	Sold	$2,131.80	4.23%	6
2026-03-27 15:42:00	$152.87	BUY	330	$50,447.10	2026-04-02 09:35:00	$159.24	Sold	$2,102.10	4.17%	6
2026-03-27 15:41:00	$152.87	BUY	330	$50,447.10	2026-04-02 09:35:00	$159.24	Sold	$2,102.10	4.17%	6
2026-03-27 15:40:00	$152.94	BUY	330	$50,470.20	2026-04-02 09:35:00	$159.24	Sold	$2,079.00	4.12%	6
2026-03-27 15:39:00	$152.97	BUY	330	$50,480.10	2026-04-02 09:35:00	$159.24	Sold	$2,069.10	4.1%	6
2026-03-27 15:38:00	$153.02	BUY	330	$50,496.60	2026-04-02 09:35:00	$159.24	Sold	$2,052.60	4.06%	6
2026-03-27 15:37:00	$153.03	BUY	330	$50,499.90	2026-04-02 09:35:00	$159.24	Sold	$2,049.30	4.06%	6
2026-03-27 15:36:00	$153.06	BUY	330	$50,509.80	2026-04-02 09:35:00	$159.24	Sold	$2,039.40	4.04%	6
2026-03-27 15:35:00	$153.11	BUY	330	$50,526.30	2026-04-02 09:35:00	$159.24	Sold	$2,022.90	4%	6
2026-03-27 15:34:00	$153.23	BUY	330	$50,565.90	2026-04-02 09:35:00	$159.24	Sold	$1,983.30	3.92%	6
2026-03-27 15:33:00	$153.07	BUY	330	$50,513.10	2026-04-02 09:35:00	$159.24	Sold	$2,036.10	4.03%	6
2026-03-27 15:32:00	$153.01	BUY	330	$50,493.30	2026-04-02 09:35:00	$159.24	Sold	$2,055.90	4.07%	6
2026-03-27 15:31:00	$153.19	BUY	330	$50,552.70	2026-04-02 09:35:00	$159.24	Sold	$1,996.50	3.95%	6
2026-03-27 15:30:00	$153.20	BUY	330	$50,556.00	2026-04-02 09:35:00	$159.24	Sold	$1,993.20	3.94%	6
2026-03-27 15:29:00	$153.22	BUY	330	$50,562.60	2026-04-02 09:35:00	$159.24	Sold	$1,986.60	3.93%	6
2026-03-27 15:28:00	$153.26	BUY	330	$50,575.80	2026-04-02 09:35:00	$159.24	Sold	$1,973.40	3.9%	6
2026-03-27 15:27:00	$153.13	BUY	330	$50,532.90	2026-04-02 09:35:00	$159.24	Sold	$2,016.30	3.99%	6
2026-03-27 15:26:00	$153.10	BUY	330	$50,523.00	2026-04-02 09:35:00	$159.24	Sold	$2,026.20	4.01%	6
2026-03-27 15:25:00	$153.07	BUY	330	$50,513.10	2026-04-02 09:35:00	$159.24	Sold	$2,036.10	4.03%	6
2026-03-27 15:24:00	$153.11	BUY	330	$50,526.30	2026-04-02 09:35:00	$159.24	Sold	$2,022.90	4%	6
2026-03-27 15:23:00	$153.09	BUY	330	$50,519.70	2026-04-02 09:35:00	$159.24	Sold	$2,029.50	4.02%	6
2026-03-27 15:22:00	$153.04	BUY	330	$50,503.20	2026-04-02 09:35:00	$159.24	Sold	$2,046.00	4.05%	6
2026-03-27 15:21:00	$153.07	BUY	330	$50,513.10	2026-04-02 09:35:00	$159.24	Sold	$2,036.10	4.03%	6
2026-03-27 15:20:00	$153.02	BUY	330	$50,496.60	2026-04-02 09:35:00	$159.24	Sold	$2,052.60	4.06%	6
2026-03-27 15:19:00	$153.10	BUY	330	$50,523.00	2026-04-02 09:35:00	$159.24	Sold	$2,026.20	4.01%	6
2026-03-27 15:18:00	$153.14	BUY	330	$50,536.20	2026-04-02 09:35:00	$159.24	Sold	$2,013.00	3.98%	6
2026-03-27 15:17:00	$153.22	BUY	330	$50,562.60	2026-04-02 09:35:00	$159.24	Sold	$1,986.60	3.93%	6
2026-03-27 15:16:00	$153.25	BUY	330	$50,572.50	2026-04-02 09:35:00	$159.24	Sold	$1,976.70	3.91%	6
2026-03-27 15:15:00	$153.30	BUY	330	$50,589.00	2026-04-02 09:35:00	$159.24	Sold	$1,960.20	3.87%	6
2026-03-27 15:14:00	$153.30	BUY	330	$50,589.00	2026-04-02 09:35:00	$159.24	Sold	$1,960.20	3.87%	6
2026-03-27 15:13:00	$153.39	BUY	330	$50,618.70	2026-04-02 09:35:00	$159.24	Sold	$1,930.50	3.81%	6
2026-03-27 15:12:00	$153.32	BUY	330	$50,595.60	2026-04-02 09:35:00	$159.24	Sold	$1,953.60	3.86%	6
2026-03-27 15:11:00	$153.31	BUY	330	$50,592.30	2026-04-02 09:35:00	$159.24	Sold	$1,956.90	3.87%	6
2026-03-27 15:10:00	$153.27	BUY	330	$50,579.10	2026-04-02 09:35:00	$159.24	Sold	$1,970.10	3.9%	6
2026-03-27 15:09:00	$153.31	BUY	330	$50,592.30	2026-04-02 09:35:00	$159.24	Sold	$1,956.90	3.87%	6
2026-03-27 15:08:00	$153.39	BUY	330	$50,618.70	2026-04-02 09:35:00	$159.24	Sold	$1,930.50	3.81%	6
2026-03-27 15:07:00	$153.34	BUY	330	$50,602.20	2026-04-02 09:35:00	$159.24	Sold	$1,947.00	3.85%	6
2026-03-27 15:06:00	$153.29	BUY	330	$50,585.70	2026-04-02 09:35:00	$159.24	Sold	$1,963.50	3.88%	6
2026-03-27 15:05:00	$153.38	BUY	330	$50,615.40	2026-04-02 09:35:00	$159.24	Sold	$1,933.80	3.82%	6
2026-03-27 15:04:00	$153.52	BUY	330	$50,661.60	2026-04-02 09:35:00	$159.24	Sold	$1,887.60	3.73%	6
2026-03-27 15:03:00	$153.52	BUY	330	$50,661.60	2026-04-02 09:35:00	$159.24	Sold	$1,887.60	3.73%	6
2026-03-27 15:02:00	$153.55	BUY	330	$50,671.50	2026-04-02 09:35:00	$159.24	Sold	$1,877.70	3.71%	6
2026-03-27 15:01:00	$153.55	BUY	330	$50,671.50	2026-04-02 09:35:00	$159.24	Sold	$1,877.70	3.71%	6
2026-03-27 15:00:00	$153.59	BUY	330	$50,684.70	2026-04-02 09:35:00	$159.24	Sold	$1,864.50	3.68%	6
2026-03-27 14:59:00	$153.61	BUY	330	$50,691.30	2026-04-02 09:35:00	$159.24	Sold	$1,857.90	3.67%	6
2026-03-27 14:58:00	$153.62	BUY	330	$50,694.60	2026-04-02 09:35:00	$159.24	Sold	$1,854.60	3.66%	6
2026-03-27 14:57:00	$153.65	BUY	330	$50,704.50	2026-04-02 09:35:00	$159.24	Sold	$1,844.70	3.64%	6
2026-03-27 14:56:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:55:00	$153.62	BUY	330	$50,694.60	2026-04-02 09:35:00	$159.24	Sold	$1,854.60	3.66%	6
2026-03-27 14:54:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:53:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:52:00	$153.67	BUY	330	$50,711.10	2026-04-02 09:35:00	$159.24	Sold	$1,838.10	3.62%	6
2026-03-27 14:51:00	$153.70	BUY	330	$50,721.00	2026-04-02 09:35:00	$159.24	Sold	$1,828.20	3.6%	6
2026-03-27 14:38:00	$153.71	BUY	330	$50,724.30	2026-04-02 09:35:00	$159.24	Sold	$1,824.90	3.6%	6
2026-03-27 14:37:00	$153.74	BUY	330	$50,734.20	2026-04-02 09:35:00	$159.24	Sold	$1,815.00	3.58%	6
2026-03-27 14:28:00	$153.62	BUY	330	$50,694.60	2026-04-02 09:35:00	$159.24	Sold	$1,854.60	3.66%	6
2026-03-27 14:27:00	$153.54	BUY	330	$50,668.20	2026-04-02 09:35:00	$159.24	Sold	$1,881.00	3.71%	6
2026-03-27 14:26:00	$153.56	BUY	330	$50,674.80	2026-04-02 09:35:00	$159.24	Sold	$1,874.40	3.7%	6
2026-03-27 14:25:00	$153.61	BUY	330	$50,691.30	2026-04-02 09:35:00	$159.24	Sold	$1,857.90	3.67%	6
2026-03-27 10:11:00	$153.60	BUY	330	$50,688.00	2026-04-02 09:35:00	$159.24	Sold	$1,861.20	3.67%	6
2026-03-27 10:10:00	$153.65	BUY	330	$50,704.50	2026-04-02 09:35:00	$159.24	Sold	$1,844.70	3.64%	6
2026-03-27 10:09:00	$153.12	BUY	330	$50,529.60	2026-04-02 09:35:00	$159.24	Sold	$2,019.60	4%	6
2026-03-27 10:08:00	$153.43	BUY	330	$50,631.90	2026-04-02 09:35:00	$159.24	Sold	$1,917.30	3.79%	6
2026-03-27 10:07:00	$153.60	BUY	330	$50,688.00	2026-04-02 09:35:00	$159.24	Sold	$1,861.20	3.67%	6
2026-03-27 10:06:00	$154.02	BUY	330	$50,826.60	2026-04-02 09:35:00	$159.24	Sold	$1,722.60	3.39%	6
2026-03-27 10:05:00	$153.71	BUY	330	$50,724.30	2026-04-02 09:35:00	$159.24	Sold	$1,824.90	3.6%	6
2026-03-27 10:04:00	$154.03	BUY	330	$50,829.90	2026-04-02 09:35:00	$159.24	Sold	$1,719.30	3.38%	6
2026-03-27 10:03:00	$154.00	BUY	330	$50,820.00	2026-04-02 09:35:00	$159.24	Sold	$1,729.20	3.4%	6
2026-03-27 10:02:00	$154.23	BUY	330	$50,895.90	2026-04-02 09:35:00	$159.24	Sold	$1,653.30	3.25%	6
2026-03-27 10:01:00	$154.19	BUY	330	$50,882.70	2026-04-02 09:35:00	$159.24	Sold	$1,666.50	3.28%	6
2026-03-27 10:00:00	$154.21	BUY	330	$50,889.30	2026-04-02 09:35:00	$159.24	Sold	$1,659.90	3.26%	6
2026-03-27 09:58:00	$154.11	BUY	330	$50,856.30	2026-04-02 09:35:00	$159.24	Sold	$1,692.90	3.33%	6
2026-03-27 09:57:00	$154.23	BUY	330	$50,895.90	2026-04-02 09:35:00	$159.24	Sold	$1,653.30	3.25%	6
2026-03-27 09:56:00	$154.12	BUY	330	$50,859.60	2026-04-02 09:35:00	$159.24	Sold	$1,689.60	3.32%	6
2026-03-27 09:55:00	$154.11	BUY	330	$50,856.30	2026-04-02 09:35:00	$159.24	Sold	$1,692.90	3.33%	6
2026-03-27 09:54:00	$154.21	BUY	330	$50,889.30	2026-04-02 09:35:00	$159.24	Sold	$1,659.90	3.26%	6
2026-03-27 09:53:00	$154.20	BUY	330	$50,886.00	2026-04-02 09:35:00	$159.24	Sold	$1,663.20	3.27%	6
2026-03-27 09:52:00	$154.19	BUY	330	$50,882.70	2026-04-02 09:35:00	$159.24	Sold	$1,666.50	3.28%	6
2026-03-27 09:51:00	$153.92	BUY	330	$50,793.60	2026-04-02 09:35:00	$159.24	Sold	$1,755.60	3.46%	6
2026-03-27 09:50:00	$154.16	BUY	330	$50,872.80	2026-04-02 09:35:00	$159.24	Sold	$1,676.40	3.3%	6
2026-03-27 09:49:00	$154.23	BUY	330	$50,895.90	2026-04-02 09:35:00	$159.24	Sold	$1,653.30	3.25%	6
2026-03-27 09:47:00	$154.12	BUY	330	$50,859.60	2026-04-02 09:35:00	$159.24	Sold	$1,689.60	3.32%	6
2026-03-27 09:46:00	$154.10	BUY	330	$50,853.00	2026-04-02 09:35:00	$159.24	Sold	$1,696.20	3.34%	6
2026-03-27 09:44:00	$153.92	BUY	330	$50,793.60	2026-04-02 09:35:00	$159.24	Sold	$1,755.60	3.46%	6
2026-03-27 09:41:00	$154.00	BUY	330	$50,820.00	2026-04-02 09:35:00	$159.24	Sold	$1,729.20	3.4%	6
2026-03-27 09:40:00	$154.22	BUY	330	$50,892.60	2026-04-02 09:35:00	$159.24	Sold	$1,656.60	3.26%	6
2026-03-25 11:14:00	$153.93	BUY	320	$49,257.60	2026-04-02 09:35:00	$159.24	Sold	$1,699.20	3.45%	8
2026-03-25 11:13:00	$154.10	BUY	320	$49,312.00	2026-04-02 09:35:00	$159.24	Sold	$1,644.80	3.34%	8
2026-03-25 11:12:00	$153.80	BUY	320	$49,216.00	2026-04-02 09:35:00	$159.24	Sold	$1,740.80	3.54%	8
2026-03-25 11:11:00	$154.14	BUY	320	$49,324.80	2026-04-02 09:35:00	$159.24	Sold	$1,632.00	3.31%	8
2026-03-25 10:27:00	$154.20	BUY	320	$49,344.00	2026-04-02 09:35:00	$159.24	Sold	$1,612.80	3.27%	8
2026-03-25 10:26:00	$154.15	BUY	320	$49,328.00	2026-04-02 09:35:00	$159.24	Sold	$1,628.80	3.3%	8
2026-03-25 10:25:00	$153.99	BUY	320	$49,276.80	2026-04-02 09:35:00	$159.24	Sold	$1,680.00	3.41%	8
2026-03-25 10:24:00	$153.61	BUY	320	$49,155.20	2026-04-02 09:35:00	$159.24	Sold	$1,801.60	3.67%	8
2026-03-25 10:23:00	$153.83	BUY	320	$49,225.60	2026-04-02 09:35:00	$159.24	Sold	$1,731.20	3.52%	8
2026-03-25 10:22:00	$154.38	BUY	320	$49,401.60	2026-04-02 09:35:00	$159.24	Sold	$1,555.20	3.15%	8
2026-03-25 10:21:00	$154.50	BUY	320	$49,440.00	2026-04-02 09:35:00	$159.24	Sold	$1,516.80	3.07%	8
2026-03-25 10:12:00	$154.38	BUY	320	$49,401.60	2026-04-02 09:35:00	$159.24	Sold	$1,555.20	3.15%	8
2026-03-25 10:08:00	$154.60	BUY	320	$49,472.00	2026-04-02 09:35:00	$159.24	Sold	$1,484.80	3%	8
2026-03-25 10:07:00	$154.42	BUY	320	$49,414.40	2026-04-02 09:35:00	$159.24	Sold	$1,542.40	3.12%	8
2026-03-24 09:55:00	$154.27	BUY	330	$50,909.10	2026-04-02 09:35:00	$159.24	Sold	$1,640.10	3.22%	9
2026-03-24 09:54:00	$154.14	BUY	330	$50,866.20	2026-04-02 09:35:00	$159.24	Sold	$1,683.00	3.31%	9
2026-03-24 09:53:00	$154.00	BUY	330	$50,820.00	2026-04-02 09:35:00	$159.24	Sold	$1,729.20	3.4%	9
2026-03-24 09:52:00	$154.10	BUY	330	$50,853.00	2026-04-02 09:35:00	$159.24	Sold	$1,696.20	3.34%	9
2026-03-24 09:51:00	$154.07	BUY	330	$50,843.10	2026-04-02 09:35:00	$159.24	Sold	$1,706.10	3.36%	9
2026-03-24 09:50:00	$154.41	BUY	330	$50,955.30	2026-04-02 09:35:00	$159.24	Sold	$1,593.90	3.13%	9
2026-03-24 09:49:00	$154.14	BUY	330	$50,866.20	2026-04-02 09:35:00	$159.24	Sold	$1,683.00	3.31%	9
2026-03-24 09:48:00	$154.48	BUY	330	$50,978.40	2026-04-02 09:35:00	$159.24	Sold	$1,570.80	3.08%	9
2026-03-24 09:47:00	$154.79	BUY	330	$51,080.70	2026-04-02 09:35:00	$159.24	Sold	$1,468.50	2.87%	9
2026-03-24 09:46:00	$154.92	BUY	330	$51,123.60	2026-04-02 09:35:00	$159.24	Sold	$1,425.60	2.79%	9
2026-03-24 09:45:00	$154.91	BUY	330	$51,120.30	2026-04-02 09:35:00	$159.24	Sold	$1,428.90	2.8%	9
2026-03-24 09:44:00	$154.86	BUY	330	$51,103.80	2026-04-02 09:35:00	$159.24	Sold	$1,445.40	2.83%	9
2026-03-24 09:43:00	$155.15	BUY	330	$51,199.50	2026-04-02 09:35:00	$159.24	Sold	$1,349.70	2.64%	9
2026-03-24 09:42:00	$155.08	BUY	330	$51,176.40	2026-04-02 09:35:00	$159.24	Sold	$1,372.80	2.68%	9
2026-03-24 09:41:00	$155.13	BUY	330	$51,192.90	2026-04-02 09:35:00	$159.24	Sold	$1,356.30	2.65%	9
2026-03-24 09:40:00	$155.01	BUY	330	$51,153.30	2026-04-02 09:35:00	$159.24	Sold	$1,395.90	2.73%	9
2026-03-24 09:39:00	$155.20	BUY	330	$51,216.00	2026-04-02 09:35:00	$159.24	Sold	$1,333.20	2.6%	9
2026-03-24 09:38:00	$155.27	BUY	330	$51,239.10	2026-04-02 09:35:00	$159.24	Sold	$1,310.10	2.56%	9
2026-03-24 09:37:00	$155.12	BUY	330	$51,189.60	2026-04-02 09:35:00	$159.24	Sold	$1,359.60	2.66%	9
2026-03-24 09:36:00	$155.35	BUY	330	$51,265.50	2026-04-02 09:35:00	$159.24	Sold	$1,283.70	2.5%	9
2026-03-24 09:35:00	$155.76	BUY	330	$51,400.80	2026-04-02 09:35:00	$159.24	Sold	$1,148.40	2.23%	9
2026-03-24 09:33:00	$155.78	BUY	330	$51,407.40	2026-04-02 09:35:00	$159.24	Sold	$1,141.80	2.22%	9
2026-03-24 09:32:00	$155.45	BUY	330	$51,298.50	2026-04-02 09:35:00	$159.24	Sold	$1,250.70	2.44%	9
2026-03-24 09:31:00	$155.44	BUY	330	$51,295.20	2026-04-02 09:35:00	$159.24	Sold	$1,254.00	2.44%	9
2026-03-24 09:30:00	$155.66	BUY	330	$51,367.80	2026-04-02 09:35:00	$159.24	Sold	$1,181.40	2.3%	9
2026-02-27 15:54:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-02-27 15:53:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-02-27 15:52:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-02-27 15:51:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-02-27 15:50:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-02-27 15:49:00	$164.98	SELL	310	$51,142.20	-	-		-	-
2026-02-27 15:48:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-02-27 15:47:00	$165.01	SELL	310	$51,151.60	-	-		-	-
2026-02-27 15:46:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-02-27 15:45:00	$165.31	SELL	310	$51,244.60	-	-		-	-
2026-02-27 15:44:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-02-27 15:43:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-02-27 15:42:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-02-27 15:41:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-02-27 15:40:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-02-27 15:39:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-02-27 15:38:00	$165.50	SELL	310	$51,303.80	-	-		-	-
2026-02-27 15:37:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-02-27 15:36:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-02-27 15:35:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-02-27 15:34:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-02-27 15:33:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-02-27 15:32:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-02-27 15:31:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-02-27 15:30:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-02-27 15:29:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-02-27 15:28:00	$165.47	SELL	310	$51,294.10	-	-		-	-
2026-02-27 15:27:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-02-27 15:26:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-02-27 15:25:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-02-27 15:24:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-02-27 15:23:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-02-27 15:22:00	$165.54	SELL	310	$51,315.90	-	-		-	-
2026-02-27 15:21:00	$165.59	SELL	310	$51,331.40	-	-		-	-
2026-02-27 15:20:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-02-27 15:19:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-02-27 15:18:00	$165.59	SELL	310	$51,331.40	-	-		-	-
2026-02-27 15:17:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-02-27 15:16:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-02-27 15:15:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-02-27 15:14:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-02-27 15:13:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-02-27 15:12:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-02-27 15:11:00	$165.30	SELL	310	$51,241.40	-	-		-	-
2026-02-27 15:10:00	$165.13	SELL	310	$51,188.80	-	-		-	-
2026-02-27 15:09:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-02-27 15:08:00	$164.91	SELL	310	$51,122.10	-	-		-	-
2026-02-27 15:07:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-02-27 15:06:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-02-27 15:05:00	$164.92	SELL	310	$51,125.00	-	-		-	-
2026-02-27 15:04:00	$164.87	SELL	310	$51,109.70	-	-		-	-
2026-02-27 15:03:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-02-27 15:02:00	$164.76	SELL	310	$51,074.10	-	-		-	-
2026-02-27 15:01:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-02-27 15:00:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-02-27 14:59:00	$164.63	SELL	310	$51,033.80	-	-		-	-
2026-02-27 14:58:00	$164.70	SELL	310	$51,055.40	-	-		-	-
2026-02-27 14:57:00	$164.74	SELL	310	$51,067.90	-	-		-	-
2026-02-27 14:56:00	$164.74	SELL	310	$51,067.90	-	-		-	-
2026-02-27 14:55:00	$164.75	SELL	310	$51,070.90	-	-		-	-
2026-02-27 14:54:00	$164.64	SELL	310	$51,038.40	-	-		-	-
2026-02-27 14:53:00	$164.64	SELL	310	$51,038.40	-	-		-	-
2026-02-27 14:52:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-02-27 14:51:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-02-27 14:50:00	$164.59	SELL	310	$51,022.90	-	-		-	-
2026-02-27 14:49:00	$164.63	SELL	310	$51,033.80	-	-		-	-
2026-02-27 14:48:00	$164.68	SELL	310	$51,049.20	-	-		-	-
2026-02-27 14:47:00	$164.75	SELL	310	$51,070.90	-	-		-	-
2026-02-27 14:46:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-02-27 14:45:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-02-27 14:44:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-02-27 14:43:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-02-27 14:42:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-02-27 14:41:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-02-27 14:40:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-02-27 14:39:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-02-27 14:38:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-02-27 14:37:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-02-27 14:36:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-02-27 14:35:00	$164.68	SELL	310	$51,050.80	-	-		-	-
2026-02-27 14:34:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-02-27 14:33:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-02-27 14:32:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-02-27 14:31:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-02-27 14:30:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-02-27 14:29:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-02-27 14:28:00	$164.68	SELL	310	$51,050.80	-	-		-	-
2026-02-27 14:27:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-02-27 14:26:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-02-27 14:25:00	$164.67	SELL	310	$51,047.70	-	-		-	-
2026-02-27 14:24:00	$164.64	SELL	310	$51,038.40	-	-		-	-
2026-02-27 14:23:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-02-27 14:22:00	$164.79	SELL	310	$51,084.90	-	-		-	-
2026-02-27 14:21:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-02-27 14:20:00	$164.70	SELL	310	$51,057.00	-	-		-	-
2026-02-27 14:19:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-02-27 14:18:00	$164.42	SELL	310	$50,970.20	-	-		-	-
2026-02-27 14:17:00	$164.41	SELL	310	$50,967.10	-	-		-	-
2026-02-27 14:16:00	$164.42	SELL	310	$50,970.20	-	-		-	-
2026-02-27 14:15:00	$164.42	SELL	310	$50,970.20	-	-		-	-
2026-02-27 14:14:00	$164.38	SELL	310	$50,957.80	-	-		-	-
2026-02-27 14:13:00	$164.43	SELL	310	$50,973.30	-	-		-	-
2026-02-27 14:12:00	$164.34	SELL	310	$50,945.40	-	-		-	-
2026-02-27 14:11:00	$164.34	SELL	310	$50,945.40	-	-		-	-
2026-02-27 14:10:00	$164.37	SELL	310	$50,954.70	-	-		-	-
2026-02-27 14:09:00	$164.36	SELL	310	$50,951.60	-	-		-	-
2026-02-27 14:08:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-02-27 14:07:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-02-27 14:06:00	$164.47	SELL	310	$50,985.70	-	-		-	-
2026-02-27 14:05:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-02-27 14:04:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-02-27 14:03:00	$164.52	SELL	310	$51,001.20	-	-		-	-
2026-02-27 14:02:00	$164.44	SELL	310	$50,976.40	-	-		-	-
2026-02-27 14:01:00	$164.46	SELL	310	$50,982.60	-	-		-	-
2026-02-27 14:00:00	$164.38	SELL	310	$50,957.80	-	-		-	-
2026-02-27 13:59:00	$164.43	SELL	310	$50,973.30	-	-		-	-
2026-02-27 13:58:00	$164.32	SELL	310	$50,939.20	-	-		-	-
2026-02-27 13:57:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-02-27 13:56:00	$164.29	SELL	310	$50,929.90	-	-		-	-
2026-02-27 13:55:00	$164.34	SELL	310	$50,945.40	-	-		-	-
2026-02-27 13:54:00	$164.40	SELL	310	$50,964.00	-	-		-	-
2026-02-27 13:53:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-02-27 13:52:00	$164.38	SELL	310	$50,957.80	-	-		-	-
2026-02-27 13:51:00	$164.29	SELL	310	$50,929.90	-	-		-	-
2026-02-27 13:50:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 13:49:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 13:48:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-02-27 13:47:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 13:46:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-02-27 13:45:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-02-27 13:44:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-02-27 13:43:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-02-27 13:42:00	$164.24	SELL	310	$50,914.40	-	-		-	-
2026-02-27 13:41:00	$164.20	SELL	310	$50,902.00	-	-		-	-
2026-02-27 13:40:00	$164.24	SELL	310	$50,914.40	-	-		-	-
2026-02-27 13:39:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 13:38:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 13:37:00	$164.20	SELL	310	$50,902.00	-	-		-	-
2026-02-27 13:36:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 13:35:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-02-27 13:34:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-02-27 13:33:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-02-27 13:32:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-02-27 13:31:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-02-27 13:30:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-02-27 13:29:00	$164.12	SELL	310	$50,877.20	-	-		-	-
2026-02-27 13:28:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-02-27 13:27:00	$164.05	SELL	310	$50,855.50	-	-		-	-
2026-02-27 13:26:00	$164.04	SELL	310	$50,852.40	-	-		-	-
2026-02-27 13:25:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-02-27 13:24:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 13:23:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-02-27 13:22:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-02-27 13:21:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-02-27 13:20:00	$164.19	SELL	310	$50,898.90	-	-		-	-
2026-02-27 13:19:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-02-27 13:18:00	$164.08	SELL	310	$50,864.80	-	-		-	-
2026-02-27 13:17:00	$164.04	SELL	310	$50,852.40	-	-		-	-
2026-02-27 13:16:00	$164.03	SELL	310	$50,849.30	-	-		-	-
2026-02-27 13:15:00	$164.02	SELL	310	$50,846.20	-	-		-	-
2026-02-27 13:14:00	$164.04	SELL	310	$50,852.40	-	-		-	-
2026-02-27 13:13:00	$164.08	SELL	310	$50,864.80	-	-		-	-
2026-02-27 13:12:00	$164.07	SELL	310	$50,861.70	-	-		-	-
2026-02-27 13:11:00	$164.13	SELL	310	$50,880.30	-	-		-	-
2026-02-27 13:10:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-02-27 13:09:00	$164.10	SELL	310	$50,871.00	-	-		-	-
2026-02-27 13:08:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-02-27 13:07:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-02-27 13:06:00	$164.13	SELL	310	$50,880.30	-	-		-	-
2026-02-27 13:05:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-02-27 13:04:00	$164.10	SELL	310	$50,871.00	-	-		-	-
2026-02-27 13:02:00	$164.03	SELL	310	$50,849.30	-	-		-	-
2026-02-27 12:58:00	$164.00	SELL	310	$50,840.00	-	-		-	-
2026-02-27 12:56:00	$163.98	SELL	310	$50,833.80	-	-		-	-
2026-02-27 12:55:00	$164.06	SELL	310	$50,858.60	-	-		-	-
2026-02-27 12:54:00	$164.04	SELL	310	$50,852.40	-	-		-	-
2026-02-27 12:53:00	$164.02	SELL	310	$50,846.20	-	-		-	-
2026-02-27 12:49:00	$164.00	SELL	310	$50,840.00	-	-		-	-
2026-02-27 12:47:00	$163.99	SELL	310	$50,836.90	-	-		-	-
2026-02-27 12:46:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-02-27 12:45:00	$164.02	SELL	310	$50,846.20	-	-		-	-
2026-02-27 12:42:00	$164.00	SELL	310	$50,840.00	-	-		-	-
2026-02-27 12:41:00	$164.06	SELL	310	$50,858.60	-	-		-	-
2026-02-27 12:40:00	$164.11	SELL	310	$50,874.10	-	-		-	-
2026-02-27 12:39:00	$164.10	SELL	310	$50,871.00	-	-		-	-
2026-02-27 12:38:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-02-27 12:37:00	$164.07	SELL	310	$50,861.70	-	-		-	-
2026-02-27 12:36:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-02-27 12:35:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-02-27 12:34:00	$164.26	SELL	310	$50,920.60	-	-		-	-
2026-02-27 12:33:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-02-27 12:32:00	$164.20	SELL	310	$50,902.00	-	-		-	-
2026-02-27 12:31:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-02-27 12:30:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-02-27 12:29:00	$164.05	SELL	310	$50,855.50	-	-		-	-
2026-02-27 12:28:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-02-27 12:27:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-02-27 12:26:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-02-27 12:25:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-02-27 12:24:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-02-27 12:23:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-02-27 12:22:00	$164.11	SELL	310	$50,874.10	-	-		-	-
2026-02-27 12:21:00	$164.10	SELL	310	$50,871.00	-	-		-	-
2026-02-27 12:20:00	$164.01	SELL	310	$50,843.10	-	-		-	-
2026-02-27 12:19:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-02-27 12:18:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-02-27 12:17:00	$164.31	SELL	310	$50,936.10	-	-		-	-
2026-02-27 12:16:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-02-27 12:15:00	$164.24	SELL	310	$50,914.40	-	-		-	-
2026-02-27 12:14:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 12:13:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 12:12:00	$164.31	SELL	310	$50,936.10	-	-		-	-
2026-02-27 12:11:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 12:10:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-02-27 12:09:00	$164.40	SELL	310	$50,964.00	-	-		-	-
2026-02-27 12:08:00	$164.47	SELL	310	$50,985.70	-	-		-	-
2026-02-27 12:07:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-02-27 12:06:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-02-27 12:05:00	$164.62	SELL	310	$51,032.20	-	-		-	-
2026-02-27 12:04:00	$164.70	SELL	310	$51,057.00	-	-		-	-
2026-02-27 12:03:00	$164.67	SELL	310	$51,047.70	-	-		-	-
2026-02-27 12:02:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-02-27 12:01:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-02-27 12:00:00	$164.89	SELL	310	$51,115.90	-	-		-	-
2026-02-27 11:59:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-02-27 11:58:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-02-27 11:57:00	$164.89	SELL	310	$51,115.90	-	-		-	-
2026-02-27 11:56:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-02-27 11:55:00	$164.81	SELL	310	$51,091.10	-	-		-	-
2026-02-27 11:54:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-02-27 11:53:00	$164.52	SELL	310	$51,001.20	-	-		-	-
2026-02-27 11:52:00	$164.52	SELL	310	$51,001.20	-	-		-	-
2026-02-27 11:51:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-02-27 11:50:00	$164.39	SELL	310	$50,960.90	-	-		-	-
2026-02-27 11:49:00	$164.19	SELL	310	$50,898.90	-	-		-	-
2026-02-27 11:48:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-02-27 11:47:00	$164.32	SELL	310	$50,939.20	-	-		-	-
2026-02-27 11:46:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 11:45:00	$164.36	SELL	310	$50,951.60	-	-		-	-
2026-02-27 11:44:00	$164.28	SELL	310	$50,926.80	-	-		-	-
2026-02-27 11:43:00	$164.44	SELL	310	$50,976.40	-	-		-	-
2026-02-27 11:42:00	$164.44	SELL	310	$50,976.40	-	-		-	-
2026-02-27 11:41:00	$164.37	SELL	310	$50,954.70	-	-		-	-
2026-02-27 11:40:00	$164.36	SELL	310	$50,951.60	-	-		-	-
2026-02-27 11:39:00	$164.34	SELL	310	$50,945.40	-	-		-	-
2026-02-27 11:38:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-02-27 11:37:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 11:36:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-02-27 11:35:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-02-27 11:34:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-02-27 11:33:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-02-27 11:32:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-02-27 11:31:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-02-27 11:30:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-02-27 11:29:00	$164.03	SELL	310	$50,849.30	-	-		-	-
2026-02-27 11:28:00	$164.13	SELL	310	$50,880.30	-	-		-	-
2026-02-27 11:27:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-02-27 11:26:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-02-27 11:25:00	$164.12	SELL	310	$50,877.20	-	-		-	-
2026-02-27 11:24:00	$164.07	SELL	310	$50,861.70	-	-		-	-
2026-02-27 11:23:00	$163.94	SELL	310	$50,821.40	-	-		-	-
2026-02-27 11:22:00	$163.88	SELL	310	$50,802.80	-	-		-	-
2026-02-27 11:21:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-02-27 11:20:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-02-27 11:19:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-02-27 11:18:00	$163.71	SELL	310	$50,750.10	-	-		-	-
2026-02-27 11:17:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-02-27 11:16:00	$163.74	SELL	310	$50,759.40	-	-		-	-
2026-02-27 11:15:00	$163.81	SELL	310	$50,781.10	-	-		-	-
2026-02-27 11:14:00	$163.82	SELL	310	$50,784.20	-	-		-	-
2026-02-27 11:13:00	$163.80	SELL	310	$50,778.00	-	-		-	-
2026-02-27 11:12:00	$163.54	SELL	310	$50,697.40	-	-		-	-
2026-02-27 11:11:00	$163.49	SELL	310	$50,681.90	-	-		-	-
2026-02-27 11:10:00	$163.35	SELL	310	$50,638.50	-	-		-	-
2026-02-27 11:09:00	$163.41	SELL	310	$50,657.10	-	-		-	-
2026-02-27 11:08:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-02-27 11:07:00	$163.44	SELL	310	$50,666.40	-	-		-	-
2026-02-27 11:06:00	$163.36	SELL	310	$50,641.60	-	-		-	-
2026-02-27 11:05:00	$163.55	SELL	310	$50,700.50	-	-		-	-
2026-02-27 11:04:00	$163.57	SELL	310	$50,706.70	-	-		-	-
2026-02-27 11:03:00	$163.49	SELL	310	$50,681.90	-	-		-	-
2026-02-27 11:02:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-02-27 11:01:00	$163.45	SELL	310	$50,669.50	-	-		-	-
2026-02-27 11:00:00	$163.44	SELL	310	$50,666.40	-	-		-	-
2026-02-27 10:59:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-02-27 10:58:00	$163.43	SELL	310	$50,663.30	-	-		-	-
2026-02-27 10:57:00	$163.43	SELL	310	$50,663.30	-	-		-	-
2026-02-27 10:56:00	$163.52	SELL	310	$50,691.20	-	-		-	-
2026-02-27 10:55:00	$163.32	SELL	310	$50,629.20	-	-		-	-
2026-02-27 10:54:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-02-27 10:53:00	$163.46	SELL	310	$50,672.60	-	-		-	-
2026-02-27 10:52:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-02-27 10:51:00	$163.44	SELL	310	$50,666.40	-	-		-	-
2026-02-27 10:50:00	$163.34	SELL	310	$50,635.40	-	-		-	-
2026-02-27 10:49:00	$163.33	SELL	310	$50,632.30	-	-		-	-
2026-02-27 10:48:00	$163.27	SELL	310	$50,613.70	-	-		-	-
2026-02-27 10:47:00	$163.16	SELL	310	$50,579.60	-	-		-	-
2026-02-27 10:46:00	$163.19	SELL	310	$50,588.90	-	-		-	-
2026-02-27 10:45:00	$163.23	SELL	310	$50,601.30	-	-		-	-
2026-02-27 10:44:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-02-27 10:43:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-02-27 10:42:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-02-27 10:41:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-02-27 10:40:00	$162.88	SELL	310	$50,492.80	-	-		-	-
2026-02-27 10:39:00	$162.91	SELL	310	$50,502.10	-	-		-	-
2026-02-27 10:38:00	$162.89	SELL	310	$50,495.90	-	-		-	-
2026-02-27 10:37:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-02-27 10:36:00	$163.12	SELL	310	$50,567.20	-	-		-	-
2026-02-27 10:35:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-02-27 10:34:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-02-27 10:33:00	$162.90	SELL	310	$50,499.00	-	-		-	-
2026-02-27 10:32:00	$162.92	SELL	310	$50,505.20	-	-		-	-
2026-02-27 10:31:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-02-27 10:30:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-02-27 10:29:00	$162.80	SELL	310	$50,468.00	-	-		-	-
2026-02-27 10:28:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-02-27 10:24:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-02-27 10:23:00	$162.62	SELL	310	$50,412.20	-	-		-	-
2026-02-27 10:22:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-02-27 10:21:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-02-27 10:20:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-02-27 10:19:00	$162.64	SELL	310	$50,418.40	-	-		-	-
2026-02-27 10:18:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-02-27 10:17:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-02-27 10:16:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-02-27 10:15:00	$162.88	SELL	310	$50,492.80	-	-		-	-
2026-02-27 10:14:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-02-27 10:13:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-02-27 10:12:00	$162.71	SELL	310	$50,440.10	-	-		-	-
2026-02-27 10:11:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-02-27 10:10:00	$162.62	SELL	310	$50,412.20	-	-		-	-
2026-02-27 10:09:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-02-27 10:02:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-02-26 15:59:00	$162.86	SELL	320	$52,115.20	-	-		-	-
2026-02-26 15:58:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-02-26 15:57:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-02-26 15:56:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 15:55:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-02-26 15:54:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-02-26 15:53:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-02-26 15:52:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-02-26 15:51:00	$162.57	SELL	320	$52,022.40	-	-		-	-
2026-02-26 15:50:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-02-26 15:49:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-02-26 15:48:00	$162.77	SELL	320	$52,086.40	-	-		-	-
2026-02-26 15:47:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-02-26 15:46:00	$162.70	SELL	320	$52,064.00	-	-		-	-
2026-02-26 15:45:00	$162.75	SELL	320	$52,080.00	-	-		-	-
2026-02-26 15:44:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-02-26 15:43:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-02-26 15:42:00	$162.76	SELL	320	$52,083.20	-	-		-	-
2026-02-26 15:41:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-02-26 15:40:00	$162.72	SELL	320	$52,070.40	-	-		-	-
2026-02-26 15:39:00	$162.69	SELL	320	$52,060.80	-	-		-	-
2026-02-26 15:38:00	$162.75	SELL	320	$52,080.00	-	-		-	-
2026-02-26 15:37:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-02-26 15:36:00	$162.61	SELL	320	$52,035.20	-	-		-	-
2026-02-26 15:35:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-02-26 15:34:00	$162.54	SELL	320	$52,012.80	-	-		-	-
2026-02-26 15:33:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-02-26 15:32:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-02-26 15:31:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-02-26 15:30:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-02-26 15:29:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-02-26 15:28:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-02-26 15:14:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-02-26 15:11:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-02-26 15:10:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-02-26 15:09:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-02-26 15:02:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-02-26 14:31:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-02-26 14:30:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-02-26 14:29:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-02-26 14:28:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-02-26 14:27:00	$162.52	SELL	320	$52,006.40	-	-		-	-
2026-02-26 14:26:00	$162.65	SELL	320	$52,048.00	-	-		-	-
2026-02-26 14:25:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-02-26 14:24:00	$162.81	SELL	320	$52,099.20	-	-		-	-
2026-02-26 14:23:00	$162.81	SELL	320	$52,099.20	-	-		-	-
2026-02-26 14:22:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-02-26 14:21:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-02-26 14:20:00	$162.68	SELL	320	$52,057.60	-	-		-	-
2026-02-26 14:19:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-02-26 14:18:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-02-26 14:17:00	$162.57	SELL	320	$52,022.40	-	-		-	-
2026-02-26 14:16:00	$162.54	SELL	320	$52,012.80	-	-		-	-
2026-02-26 14:15:00	$162.57	SELL	320	$52,022.40	-	-		-	-
2026-02-26 14:14:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 14:13:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 14:12:00	$162.53	SELL	320	$52,009.60	-	-		-	-
2026-02-26 14:11:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-02-26 14:10:00	$162.52	SELL	320	$52,006.40	-	-		-	-
2026-02-26 14:09:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-02-26 14:08:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-02-26 14:07:00	$162.35	SELL	320	$51,952.00	-	-		-	-
2026-02-26 14:06:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-02-26 14:05:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-02-26 14:04:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-02-26 14:03:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-02-26 14:02:00	$162.35	SELL	320	$51,952.00	-	-		-	-
2026-02-26 14:01:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-02-26 14:00:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-02-26 13:59:00	$162.35	SELL	320	$51,952.00	-	-		-	-
2026-02-26 13:58:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-02-26 13:57:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-02-26 13:56:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-02-26 13:55:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-02-26 13:54:00	$162.53	SELL	320	$52,009.60	-	-		-	-
2026-02-26 13:53:00	$162.52	SELL	320	$52,006.40	-	-		-	-
2026-02-26 13:52:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-02-26 13:51:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-02-26 13:50:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-02-26 13:49:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-02-26 13:48:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-02-26 13:47:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-02-26 13:46:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 13:45:00	$162.56	SELL	320	$52,019.20	-	-		-	-
2026-02-26 13:44:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-02-26 13:43:00	$162.44	SELL	320	$51,980.80	-	-		-	-
2026-02-26 13:41:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-02-26 13:40:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-02-26 13:39:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-02-26 13:38:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-02-26 13:37:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-02-26 13:36:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-02-26 13:35:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-02-26 13:34:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-02-26 11:22:00	$162.35	SELL	320	$51,952.00	-	-		-	-
2026-02-26 11:21:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-02-26 11:20:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-02-26 11:19:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-02-26 11:18:00	$162.54	SELL	320	$52,012.80	-	-		-	-
2026-02-26 11:17:00	$162.68	SELL	320	$52,057.60	-	-		-	-
2026-02-26 11:16:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-02-26 11:15:00	$162.76	SELL	320	$52,083.20	-	-		-	-
2026-02-26 11:14:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-02-26 11:13:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-02-26 11:12:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 11:11:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-02-26 11:10:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-02-26 11:09:00	$162.52	SELL	320	$52,006.40	-	-		-	-
2026-02-26 11:08:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-02-26 11:07:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-02-26 11:06:00	$162.35	SELL	320	$51,952.00	-	-		-	-
2026-02-26 11:04:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-02-26 11:03:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-02-26 11:02:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 11:01:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-02-26 11:00:00	$162.54	SELL	320	$52,012.80	-	-		-	-
2026-02-26 10:59:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-02-26 10:58:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-02-26 10:57:00	$162.56	SELL	320	$52,019.20	-	-		-	-
2026-02-26 10:56:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-02-26 10:55:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-02-26 10:54:00	$162.35	SELL	320	$51,952.00	-	-		-	-
2026-02-26 10:53:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-02-26 10:52:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-02-26 10:20:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-02-26 10:19:00	$162.66	SELL	320	$52,051.20	-	-		-	-
2026-02-26 10:18:00	$162.80	SELL	320	$52,096.00	-	-		-	-
2026-02-26 10:17:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-02-26 10:16:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-02-26 10:15:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-02-26 10:14:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-02-26 10:13:00	$162.86	SELL	320	$52,115.20	-	-		-	-
2026-02-26 10:12:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-02-26 10:11:00	$163.16	SELL	320	$52,211.20	-	-		-	-
2026-02-26 10:10:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-02-26 10:09:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-02-26 10:08:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-02-26 10:07:00	$163.04	SELL	320	$52,172.80	-	-		-	-
2026-02-26 10:06:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-02-26 10:05:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-02-26 10:04:00	$163.12	SELL	320	$52,198.40	-	-		-	-
2026-02-26 10:03:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-02-26 10:02:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-02-26 10:01:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-02-26 10:00:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-02-26 09:59:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-02-26 09:58:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-02-26 09:57:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-02-26 09:56:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-02-26 09:55:00	$161.64	SELL	320	$51,724.80	-	-		-	-
2026-02-26 09:52:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-02-26 09:51:00	$161.68	SELL	320	$51,737.60	-	-		-	-
2026-02-26 09:50:00	$161.60	SELL	320	$51,712.00	-	-		-	-
2026-02-26 09:49:00	$161.60	SELL	320	$51,712.00	-	-		-	-
2026-02-26 09:48:00	$161.68	SELL	320	$51,737.60	-	-		-	-
2026-02-26 09:45:00	$161.62	SELL	320	$51,718.40	-	-		-	-
2026-02-26 09:44:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-02-26 09:43:00	$161.69	SELL	320	$51,740.80	-	-		-	-
2026-02-26 09:42:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-02-26 09:41:00	$161.53	SELL	320	$51,689.60	-	-		-	-
2026-02-26 09:40:00	$161.68	SELL	320	$51,737.60	-	-		-	-
2026-02-26 09:39:00	$161.75	SELL	320	$51,760.00	-	-		-	-
2026-02-26 09:38:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-02-26 09:37:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-02-26 09:36:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-02-26 09:34:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-02-26 09:33:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-02-26 09:32:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-02-26 09:31:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-02-26 09:30:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-02-25 15:59:00	$160.32	SELL	330	$52,905.60	-	-		-	-
2026-02-25 15:58:00	$160.73	SELL	330	$53,040.90	-	-		-	-
2026-02-25 15:57:00	$160.80	SELL	330	$53,064.00	-	-		-	-
2026-02-25 15:56:00	$160.71	SELL	330	$53,034.30	-	-		-	-
2026-02-25 15:55:00	$160.72	SELL	330	$53,037.60	-	-		-	-
2026-02-25 15:54:00	$160.49	SELL	330	$52,961.70	-	-		-	-
2026-02-25 15:53:00	$160.59	SELL	330	$52,994.70	-	-		-	-
2026-02-25 15:52:00	$160.60	SELL	330	$52,998.00	-	-		-	-
2026-02-25 15:51:00	$160.71	SELL	330	$53,034.30	-	-		-	-
2026-02-25 15:50:00	$160.58	SELL	330	$52,991.40	-	-		-	-
2026-02-25 15:49:00	$160.41	SELL	330	$52,935.30	-	-		-	-
2026-02-25 15:48:00	$160.10	SELL	330	$52,833.00	-	-		-	-
2026-02-25 15:47:00	$160.06	SELL	330	$52,819.80	-	-		-	-
2026-02-25 15:46:00	$160.02	SELL	330	$52,806.60	-	-		-	-
2026-02-25 15:45:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-02-25 15:44:00	$159.98	SELL	330	$52,793.40	-	-		-	-
2026-02-25 15:43:00	$160.15	SELL	330	$52,849.50	-	-		-	-
2026-02-25 15:42:00	$160.10	SELL	330	$52,833.00	-	-		-	-
2026-02-25 15:41:00	$160.06	SELL	330	$52,819.80	-	-		-	-
2026-02-25 15:40:00	$160.04	SELL	330	$52,813.20	-	-		-	-
2026-02-25 15:39:00	$160.09	SELL	330	$52,829.70	-	-		-	-
2026-02-25 15:38:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-02-25 15:37:00	$159.95	SELL	330	$52,783.50	-	-		-	-
2026-02-25 15:36:00	$159.96	SELL	330	$52,786.80	-	-		-	-
2026-02-25 15:35:00	$159.97	SELL	330	$52,790.10	-	-		-	-
2026-02-25 15:34:00	$159.93	SELL	330	$52,776.90	-	-		-	-
2026-02-25 15:33:00	$160.04	SELL	330	$52,813.20	-	-		-	-
2026-02-25 15:32:00	$159.97	SELL	330	$52,790.10	-	-		-	-
2026-02-25 15:31:00	$159.98	SELL	330	$52,793.40	-	-		-	-
2026-02-25 15:30:00	$159.92	SELL	330	$52,773.60	-	-		-	-
2026-02-25 15:29:00	$160.02	SELL	330	$52,806.60	-	-		-	-
2026-02-25 15:28:00	$160.13	SELL	330	$52,842.90	-	-		-	-
2026-02-25 15:27:00	$160.09	SELL	330	$52,829.70	-	-		-	-
2026-02-25 15:26:00	$160.01	SELL	330	$52,803.30	-	-		-	-
2026-02-25 15:25:00	$160.10	SELL	330	$52,833.00	-	-		-	-
2026-02-25 15:24:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-02-25 15:23:00	$159.90	SELL	330	$52,767.00	-	-		-	-
2026-02-25 15:22:00	$159.86	SELL	330	$52,753.80	-	-		-	-
2026-02-25 15:21:00	$159.85	SELL	330	$52,750.50	-	-		-	-
2026-02-25 15:20:00	$159.83	SELL	330	$52,743.90	-	-		-	-
2026-02-25 15:19:00	$159.90	SELL	330	$52,767.00	-	-		-	-
2026-02-25 15:18:00	$159.72	SELL	330	$52,707.60	-	-		-	-
2026-02-25 15:17:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-02-25 15:16:00	$159.76	SELL	330	$52,720.80	-	-		-	-
2026-02-25 15:15:00	$159.72	SELL	330	$52,707.60	-	-		-	-
2026-02-25 15:14:00	$159.75	SELL	330	$52,717.50	-	-		-	-
2026-02-25 15:13:00	$159.71	SELL	330	$52,704.30	-	-		-	-
2026-02-25 15:12:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-02-25 15:11:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-02-25 15:10:00	$159.83	SELL	330	$52,743.90	-	-		-	-
2026-02-25 15:09:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-02-25 15:08:00	$159.92	SELL	330	$52,773.60	-	-		-	-
2026-02-25 15:07:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-02-25 15:06:00	$159.74	SELL	330	$52,714.20	-	-		-	-
2026-02-25 15:05:00	$159.85	SELL	330	$52,750.50	-	-		-	-
2026-02-25 15:04:00	$159.81	SELL	330	$52,737.30	-	-		-	-
2026-02-25 15:03:00	$159.87	SELL	330	$52,757.10	-	-		-	-
2026-02-25 15:02:00	$159.86	SELL	330	$52,753.80	-	-		-	-
2026-02-25 15:01:00	$159.84	SELL	330	$52,747.20	-	-		-	-
2026-02-25 15:00:00	$159.78	SELL	330	$52,727.40	-	-		-	-
2026-02-25 14:59:00	$159.72	SELL	330	$52,707.60	-	-		-	-
2026-02-25 14:58:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-02-25 14:57:00	$159.68	SELL	330	$52,694.40	-	-		-	-
2026-02-25 14:56:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-02-25 14:55:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-02-25 14:54:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-02-25 14:53:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-02-25 14:52:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-02-25 14:51:00	$159.56	SELL	330	$52,654.80	-	-		-	-
2026-02-25 14:50:00	$159.63	SELL	330	$52,677.90	-	-		-	-
2026-02-25 14:49:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-02-25 14:48:00	$159.44	SELL	330	$52,615.20	-	-		-	-
2026-02-25 14:47:00	$159.50	SELL	330	$52,635.00	-	-		-	-
2026-02-25 14:46:00	$159.44	SELL	330	$52,615.20	-	-		-	-
2026-02-25 14:45:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-02-25 14:44:00	$159.33	SELL	330	$52,578.90	-	-		-	-
2026-02-25 14:43:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-02-25 14:42:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-02-25 14:41:00	$159.10	SELL	330	$52,503.00	-	-		-	-
2026-02-25 14:40:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-02-25 14:39:00	$159.15	SELL	330	$52,519.50	-	-		-	-
2026-02-25 14:38:00	$159.23	SELL	330	$52,545.90	-	-		-	-
2026-02-25 14:37:00	$159.25	SELL	330	$52,552.50	-	-		-	-
2026-02-25 14:36:00	$159.35	SELL	330	$52,585.50	-	-		-	-
2026-02-25 14:35:00	$159.34	SELL	330	$52,582.20	-	-		-	-
2026-02-25 14:34:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-02-25 14:33:00	$159.48	SELL	330	$52,628.40	-	-		-	-
2026-02-25 14:32:00	$159.54	SELL	330	$52,648.20	-	-		-	-
2026-02-25 14:31:00	$159.42	SELL	330	$52,608.60	-	-		-	-
2026-02-25 14:30:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-02-25 14:29:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-02-25 14:28:00	$159.24	SELL	330	$52,549.20	-	-		-	-
2026-02-25 14:27:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-02-25 14:26:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-02-25 14:25:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-02-25 14:24:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-02-25 14:23:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-02-25 14:22:00	$159.23	SELL	330	$52,545.90	-	-		-	-
2026-02-25 14:21:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-02-25 14:20:00	$159.25	SELL	330	$52,552.50	-	-		-	-
2026-02-25 14:19:00	$159.15	SELL	330	$52,519.50	-	-		-	-
2026-02-25 14:18:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-02-25 14:17:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-02-25 14:16:00	$159.18	SELL	330	$52,529.40	-	-		-	-
2026-02-25 14:15:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-02-25 14:14:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-02-25 14:13:00	$159.10	SELL	330	$52,503.00	-	-		-	-
2026-02-25 14:12:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-02-25 14:11:00	$158.78	SELL	330	$52,397.40	-	-		-	-
2026-02-25 14:10:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-02-25 12:46:00	$158.70	SELL	330	$52,371.00	-	-		-	-
2026-02-25 12:45:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-02-25 12:44:00	$158.62	SELL	330	$52,344.60	-	-		-	-
2026-02-25 12:43:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-02-25 12:42:00	$158.81	SELL	330	$52,407.30	-	-		-	-
2026-02-25 12:41:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-02-25 12:40:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-02-25 12:39:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-02-25 12:38:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-02-25 12:37:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-02-25 12:36:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-02-25 12:35:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-02-25 12:34:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-02-25 12:33:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-02-25 12:32:00	$158.70	SELL	330	$52,371.00	-	-		-	-
2026-02-25 12:31:00	$158.65	SELL	330	$52,354.50	-	-		-	-
2026-02-25 12:30:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-02-25 12:29:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-02-25 12:28:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-02-25 12:27:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-02-25 12:26:00	$158.81	SELL	330	$52,407.30	-	-		-	-
2026-02-25 12:25:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-02-25 12:17:00	$158.62	SELL	330	$52,344.60	-	-		-	-
2026-02-25 12:16:00	$158.69	SELL	330	$52,367.70	-	-		-	-
2026-02-25 10:41:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-02-25 10:38:00	$158.65	SELL	330	$52,354.50	-	-		-	-
2026-02-25 10:36:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-02-25 10:35:00	$158.63	SELL	330	$52,347.90	-	-		-	-
2026-02-25 10:33:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-02-25 10:32:00	$158.80	SELL	330	$52,404.00	-	-		-	-
2026-02-25 10:31:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-02-25 10:30:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-02-25 10:29:00	$158.51	SELL	330	$52,308.30	-	-		-	-
2026-02-25 10:28:00	$158.22	SELL	330	$52,212.60	-	-		-	-
2026-02-25 10:27:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-02-25 10:26:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-02-25 10:25:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-02-25 10:24:00	$157.88	SELL	330	$52,100.40	-	-		-	-
2026-02-25 10:23:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-02-25 10:22:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-02-25 10:21:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-02-25 10:20:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-02-25 10:19:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-02-25 10:18:00	$157.10	SELL	330	$51,843.00	-	-		-	-
2026-02-25 10:17:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-02-25 10:04:00	$157.16	SELL	330	$51,862.80	-	-		-	-
2026-02-25 10:00:00	$157.24	SELL	330	$51,889.20	-	-		-	-
2026-02-25 09:59:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-02-25 09:58:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-02-25 09:57:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-02-25 09:56:00	$157.10	SELL	330	$51,843.00	-	-		-	-
2026-02-25 09:52:00	$157.12	SELL	330	$51,849.60	-	-		-	-
2026-02-25 09:50:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-02-25 09:49:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-02-25 09:48:00	$157.12	SELL	330	$51,849.60	-	-		-	-
2026-02-25 09:47:00	$156.89	SELL	330	$51,773.70	-	-		-	-
2026-02-24 10:54:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-02-24 10:53:00	$156.50	SELL	330	$51,645.00	-	-		-	-
2026-02-24 10:50:00	$156.47	SELL	330	$51,635.10	-	-		-	-
2026-02-24 10:49:00	$156.49	SELL	330	$51,641.70	-	-		-	-
2026-02-24 10:43:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-02-24 10:42:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-02-24 10:41:00	$156.60	SELL	330	$51,678.00	-	-		-	-
2026-02-24 10:33:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-02-24 10:31:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-02-24 09:53:00	$156.72	SELL	330	$51,717.60	-	-		-	-
2026-02-24 09:52:00	$156.30	SELL	330	$51,579.00	-	-		-	-
2026-02-24 09:51:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-02-24 09:50:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-02-24 09:41:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-02-24 09:39:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-02-19 09:57:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-02-19 09:56:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-02-19 09:55:00	$155.66	SELL	330	$51,367.80	-	-		-	-
2026-02-19 09:54:00	$155.91	SELL	330	$51,450.30	-	-		-	-
2026-02-19 09:53:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-02-18 15:59:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-02-18 15:50:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-02-18 15:19:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-02-18 15:18:00	$155.26	SELL	330	$51,234.10	-	-		-	-
2026-02-18 15:17:00	$155.26	SELL	330	$51,234.10	-	-		-	-
2026-02-18 15:16:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-02-18 15:15:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-02-18 15:14:00	$155.36	SELL	330	$51,268.80	-	-		-	-
2026-02-18 15:13:00	$155.40	SELL	330	$51,280.40	-	-		-	-
2026-02-18 15:12:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-02-18 15:11:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 15:10:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-02-18 15:09:00	$155.37	SELL	330	$51,271.70	-	-		-	-
2026-02-18 15:08:00	$155.38	SELL	330	$51,277.10	-	-		-	-
2026-02-18 15:07:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-02-18 15:06:00	$155.52	SELL	330	$51,319.90	-	-		-	-
2026-02-18 15:05:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-02-18 15:04:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-02-18 15:03:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-02-18 15:02:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-02-18 15:01:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-02-18 15:00:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-02-18 14:59:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-02-18 14:58:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-02-18 14:57:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-02-18 14:56:00	$155.12	SELL	330	$51,187.90	-	-		-	-
2026-02-18 14:46:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-02-18 14:44:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-02-18 14:43:00	$155.23	SELL	330	$51,224.20	-	-		-	-
2026-02-18 14:42:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-02-18 14:41:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-02-18 14:40:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-02-18 14:39:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-02-18 14:38:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-02-18 14:37:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-02-18 14:36:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-02-18 14:35:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-02-18 14:34:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-02-18 14:33:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-02-18 14:32:00	$155.28	SELL	330	$51,242.60	-	-		-	-
2026-02-18 14:31:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-02-18 14:30:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-02-18 14:29:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-02-18 14:28:00	$155.19	SELL	330	$51,212.70	-	-		-	-
2026-02-18 14:27:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-02-18 14:26:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-02-18 14:25:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-02-18 14:24:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 14:23:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 14:22:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-02-18 14:21:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-02-18 14:20:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-02-18 14:19:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 14:18:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-02-18 14:17:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-02-18 14:16:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-02-18 14:15:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 14:14:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-02-18 14:13:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-02-18 14:12:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-02-18 14:11:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-02-18 14:10:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-02-18 14:09:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-02-18 14:08:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 14:07:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-02-18 14:06:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 14:05:00	$155.36	SELL	330	$51,268.80	-	-		-	-
2026-02-18 14:04:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-02-18 14:03:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-02-18 14:02:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-02-18 14:01:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-02-18 14:00:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-02-18 13:59:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 13:58:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 13:57:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-02-18 13:56:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 13:55:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-02-18 13:54:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-02-18 13:53:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-02-18 13:52:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 13:51:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-02-18 13:50:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-02-18 13:49:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-02-18 13:48:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-02-18 13:47:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-02-18 13:46:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 13:45:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-02-18 13:44:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-02-18 13:43:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-02-18 13:42:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 13:41:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-02-18 13:40:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-02-18 13:39:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-02-18 13:38:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-02-18 13:37:00	$155.56	SELL	330	$51,334.80	-	-		-	-
2026-02-18 13:36:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-02-18 13:35:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-02-18 13:34:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-02-18 13:33:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-02-18 13:32:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-02-18 13:31:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-02-18 13:30:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-02-18 13:29:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-02-18 13:28:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-02-18 13:27:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-02-18 13:26:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-02-18 13:25:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-02-18 13:24:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-02-18 13:23:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-02-18 13:22:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-02-18 13:21:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-02-18 13:20:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-02-18 13:19:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-02-18 13:18:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-02-18 13:17:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-02-18 13:16:00	$155.56	SELL	330	$51,334.80	-	-		-	-
2026-02-18 13:15:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-02-18 13:14:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-02-18 13:13:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-02-18 13:12:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-02-18 13:11:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-02-18 13:10:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 13:09:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 13:08:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-02-18 13:07:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-02-18 13:06:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-02-18 13:05:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-02-18 13:04:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-02-18 13:03:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-02-18 13:02:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-02-18 13:01:00	$155.78	SELL	330	$51,407.40	-	-		-	-
2026-02-18 13:00:00	$155.77	SELL	330	$51,404.10	-	-		-	-
2026-02-18 12:59:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-02-18 12:58:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-02-18 12:57:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-02-18 12:56:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-02-18 12:55:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-02-18 12:54:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-02-18 12:53:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-02-18 12:52:00	$155.81	SELL	330	$51,417.30	-	-		-	-
2026-02-18 12:51:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-02-18 12:50:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-02-18 12:49:00	$155.88	SELL	330	$51,440.40	-	-		-	-
2026-02-18 12:48:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-02-18 12:47:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-02-18 12:46:00	$155.86	SELL	330	$51,433.80	-	-		-	-
2026-02-18 12:45:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-02-18 12:44:00	$155.77	SELL	330	$51,404.10	-	-		-	-
2026-02-18 12:43:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-02-18 12:42:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-02-18 12:41:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-02-18 12:40:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-02-18 12:39:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-02-18 12:38:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-02-18 12:37:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-02-18 12:36:00	$155.66	SELL	330	$51,367.80	-	-		-	-
2026-02-18 12:35:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-02-18 12:34:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-02-18 12:33:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-02-18 12:32:00	$155.56	SELL	330	$51,334.80	-	-		-	-
2026-02-18 12:31:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-02-18 12:30:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-02-18 12:29:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-02-18 12:28:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-02-18 12:27:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-02-18 12:26:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 12:25:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-02-18 12:24:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-02-18 12:23:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-02-18 12:22:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-02-18 12:21:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 12:20:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-02-18 12:19:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 12:18:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-02-18 12:17:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 12:16:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-02-18 12:15:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-02-18 12:14:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-02-18 12:13:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-02-18 12:12:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-02-18 12:11:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-02-18 12:10:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-02-18 12:09:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-02-18 12:08:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-02-18 12:07:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 12:06:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 12:05:00	$155.36	SELL	330	$51,268.80	-	-		-	-
2026-02-18 12:04:00	$155.19	SELL	330	$51,212.70	-	-		-	-
2026-02-18 12:03:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-02-18 12:02:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-02-18 12:01:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-02-18 12:00:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-02-18 11:59:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-02-18 11:58:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-02-18 11:57:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-02-18 11:56:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-02-18 11:55:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-02-18 11:54:00	$155.09	SELL	330	$51,179.70	-	-		-	-
2026-02-18 11:53:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-02-18 11:52:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-02-18 11:51:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-02-18 11:50:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-02-18 11:49:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-02-18 11:48:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-02-18 11:47:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-02-18 11:46:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-02-18 11:45:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-02-18 11:44:00	$154.90	SELL	330	$51,117.00	-	-		-	-
2026-02-18 11:43:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-02-18 11:42:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-02-18 11:41:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-02-18 11:40:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-02-18 11:39:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-02-18 11:38:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-02-18 11:37:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-02-18 11:36:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-02-18 11:35:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-02-18 11:34:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-02-18 11:33:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-02-18 11:32:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-02-18 11:31:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-02-18 11:30:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-02-18 11:29:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-02-18 11:28:00	$154.80	SELL	330	$51,084.00	-	-		-	-
2026-02-18 11:27:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-02-18 11:26:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-02-18 11:25:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-02-18 11:24:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-02-18 11:23:00	$154.81	SELL	330	$51,087.30	-	-		-	-
2026-02-18 11:22:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-02-18 11:21:00	$154.82	SELL	330	$51,090.60	-	-		-	-
2026-02-18 11:20:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-02-18 11:19:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-02-18 11:18:00	$154.84	SELL	330	$51,097.20	-	-		-	-
2026-02-18 11:17:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-02-18 11:16:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-02-18 11:15:00	$154.82	SELL	330	$51,090.60	-	-		-	-
2026-02-18 11:14:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-02-18 11:13:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-02-18 11:12:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-02-18 11:11:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-02-18 11:10:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-02-18 11:09:00	$155.19	SELL	330	$51,212.70	-	-		-	-
2026-02-18 11:08:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-02-18 11:07:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-02-18 11:06:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-02-18 11:05:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-02-18 11:04:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-02-18 11:03:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-02-18 11:02:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-02-18 11:01:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-02-18 11:00:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-02-18 10:59:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-02-18 10:58:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-02-18 10:57:00	$155.06	SELL	330	$51,169.80	-	-		-	-
2026-02-18 10:56:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-02-18 10:55:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-02-18 10:54:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-02-18 10:53:00	$154.90	SELL	330	$51,117.00	-	-		-	-
2026-02-18 10:52:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-02-18 10:51:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-02-18 10:50:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-02-18 10:49:00	$154.90	SELL	330	$51,117.00	-	-		-	-
2026-02-18 10:48:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-02-18 10:47:00	$154.91	SELL	330	$51,120.30	-	-		-	-
2026-02-18 10:46:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-02-18 10:45:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-02-18 10:44:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-02-18 10:43:00	$155.06	SELL	330	$51,169.80	-	-		-	-
2026-02-18 10:42:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-02-18 10:41:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-02-18 10:40:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-02-18 10:39:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-02-18 10:38:00	$155.09	SELL	330	$51,179.70	-	-		-	-
2026-02-18 10:37:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-02-18 10:36:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-02-18 10:35:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-02-18 10:34:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-02-18 10:33:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-02-18 10:32:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-02-18 10:31:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-02-18 10:30:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-02-18 10:29:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-02-18 10:28:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-02-18 10:27:00	$154.83	SELL	330	$51,093.90	-	-		-	-
2026-02-18 10:26:00	$154.80	SELL	330	$51,084.00	-	-		-	-
2026-02-18 10:25:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-02-18 10:24:00	$154.84	SELL	330	$51,097.20	-	-		-	-
2026-02-18 10:23:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-02-18 10:22:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-02-18 10:21:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-02-18 10:20:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-02-18 09:40:00	$154.57	SELL	330	$51,008.10	-	-		-	-
2026-02-18 09:34:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-02-18 09:33:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-02-18 09:32:00	$154.90	SELL	330	$51,117.00	-	-		-	-
2026-02-18 09:31:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-02-18 09:30:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-02-12 12:23:00	$146.23	BUY	340	$49,718.20	2026-02-18 09:30:00	$154.50	Sold	$2,811.80	5.66%	6