Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
ICE
Exchange
NYSE
Sector
Financial Services
Company
Intercontinental Exchange Inc.
Mkt Cap
96.27B
P/E
22.73
Price
$172.27USD -1.73 (-0.99%)

Buy Times -> Sold

496 -> 83.06% -> 412

Sell Times -> Sold

1336 -> 30.84% -> 412

Average Cost

$50,748.52
Min: $49,699.20 - Max: $51,156.60

Average Hold Days

1.3 days
Min: 1 - Max: 2

Average Gain

$2,938.75
Min: $2,425.60 - Max: $3,323.10

Average Gain (%)

5.79%
Min: 4.84% - Max: 6.54%

Buy Times -> Still Hold

496 -> 16.94% -> 84

Avg. Hold Cost (Not Sold)

$50,406.28
Min: $50,193.20 - Max: $51,066.10

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 14:08:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 14:07:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 14:06:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 14:05:00$173.09BUY290$50,196.10--Hold--3
2026-11-05 14:04:00$173.08BUY290$50,193.20--Hold--3
2026-11-05 14:03:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 14:02:00$173.26BUY290$50,243.90--Hold--3
2026-11-05 14:01:00$173.26BUY290$50,245.40--Hold--3
2026-11-05 14:00:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 13:04:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 13:03:00$173.16BUY290$50,214.90--Hold--3
2026-11-05 13:02:00$173.28BUY290$50,251.20--Hold--3
2026-11-05 12:20:00$173.25BUY290$50,241.10--Hold--3
2026-11-05 12:19:00$173.23BUY290$50,235.20--Hold--3
2026-11-05 12:18:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:17:00$173.19BUY290$50,223.60--Hold--3
2026-11-05 12:16:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 12:15:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 12:14:00$173.20BUY290$50,226.60--Hold--3
2026-11-05 12:13:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 12:12:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 12:11:00$173.15BUY290$50,212.10--Hold--3
2026-11-05 12:10:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:09:00$173.22BUY290$50,233.80--Hold--3
2026-11-05 12:08:00$173.23BUY290$50,236.70--Hold--3
2026-11-05 12:07:00$173.36BUY290$50,274.40--Hold--3
2026-11-05 12:06:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:04:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 12:03:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 12:00:00$173.37BUY290$50,277.30--Hold--3
2026-11-05 11:59:00$173.37BUY290$50,275.90--Hold--3
2026-11-05 11:58:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:57:00$173.27BUY290$50,247.60--Hold--3
2026-11-05 11:56:00$173.18BUY290$50,222.20--Hold--3
2026-11-05 11:55:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 11:51:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 11:50:00$173.32BUY290$50,262.80--Hold--3
2026-11-05 11:49:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 11:48:00$173.14BUY290$50,210.60--Hold--3
2026-11-05 11:47:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 11:45:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 11:44:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:43:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 11:42:00$173.27BUY290$50,246.90--Hold--3
2026-11-05 11:41:00$173.43BUY290$50,293.20--Hold--3
2026-11-05 11:40:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 11:39:00$173.58BUY290$50,338.20--Hold--3
2026-11-05 11:38:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:37:00$173.49BUY290$50,310.60--Hold--3
2026-11-05 11:36:00$173.50BUY290$50,315.00--Hold--3
2026-11-05 11:34:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:33:00$173.42BUY290$50,291.80--Hold--3
2026-11-05 11:32:00$173.43BUY290$50,294.70--Hold--3
2026-11-05 11:31:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:30:00$173.75BUY290$50,386.10--Hold--3
2026-11-05 11:29:00$173.84BUY290$50,413.60--Hold--3
2026-11-05 11:26:00$173.85BUY290$50,416.50--Hold--3
2026-11-05 11:25:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:22:00$173.89BUY290$50,428.10--Hold--3
2026-11-05 11:21:00$173.73BUY290$50,381.70--Hold--3
2026-11-05 11:20:00$173.96BUY290$50,448.40--Hold--3
2026-11-05 11:19:00$174.15BUY290$50,503.50--Hold--3
2026-11-05 11:18:00$174.16BUY290$50,506.40--Hold--3
2026-11-05 11:17:00$174.29BUY290$50,544.10--Hold--3
2026-11-05 11:16:00$174.48BUY290$50,599.20--Hold--3
2026-11-05 11:15:00$174.68BUY290$50,657.20--Hold--3
2026-11-05 11:12:00$174.65BUY290$50,648.50--Hold--3
2026-11-05 11:11:00$174.58BUY290$50,628.20--Hold--3
2026-11-05 11:10:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 11:08:00$174.86BUY290$50,709.40--Hold--3
2026-11-05 10:35:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 10:34:00$175.04BUY290$50,761.60--Hold--3
2026-11-05 10:33:00$174.98BUY290$50,744.20--Hold--3
2026-11-05 10:31:00$175.21BUY290$50,810.90--Hold--3
2026-11-05 10:30:00$175.30BUY290$50,837.00--Hold--3
2026-11-05 10:28:00$175.43BUY290$50,874.70--Hold--3
2026-11-05 10:27:00$175.37BUY290$50,857.30--Hold--3
2026-11-05 10:26:00$175.32BUY290$50,842.80--Hold--3
2026-11-05 10:25:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 10:18:00$175.48BUY290$50,889.20--Hold--3
2026-11-05 10:17:00$175.67BUY290$50,944.30--Hold--3
2026-11-05 09:53:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 09:35:00$175.97BUY290$51,031.30--Hold--3
2026-11-05 09:32:00$176.09BUY290$51,066.10--Hold--3
2026-11-05 09:31:00$177.04SELL290$51,341.60----
2026-11-04 15:59:00$174.93SELL300$52,479.00----
2026-11-04 15:58:00$174.91SELL300$52,473.00----
2026-11-04 15:57:00$174.72SELL300$52,416.00----
2026-11-04 15:56:00$174.75SELL300$52,425.00----
2026-11-04 15:55:00$174.63SELL300$52,389.00----
2026-11-04 15:54:00$174.56SELL300$52,368.00----
2026-11-04 15:53:00$174.60SELL300$52,378.50----
2026-11-04 15:52:00$174.52SELL300$52,356.00----
2026-11-04 15:51:00$174.68SELL300$52,404.00----
2026-11-04 15:50:00$174.50SELL300$52,350.00----
2026-11-04 15:49:00$174.37SELL300$52,311.00----
2026-11-04 15:48:00$174.31SELL300$52,293.00----
2026-11-04 15:47:00$174.37SELL300$52,311.00----
2026-11-04 15:46:00$174.60SELL300$52,380.00----
2026-11-04 15:45:00$174.50SELL300$52,348.50----
2026-11-04 15:44:00$174.55SELL300$52,365.00----
2026-11-04 15:43:00$174.48SELL300$52,342.50----
2026-11-04 15:42:00$174.52SELL300$52,356.00----
2026-11-04 15:41:00$174.55SELL300$52,365.00----
2026-11-04 15:40:00$174.40SELL300$52,320.00----
2026-11-04 15:39:00$174.37SELL300$52,311.00----
2026-11-04 15:38:00$174.42SELL300$52,326.00----
2026-11-04 15:37:00$174.44SELL300$52,332.00----
2026-11-04 15:36:00$174.36SELL300$52,308.00----
2026-11-04 15:35:00$174.40SELL300$52,318.50----
2026-11-04 15:34:00$174.34SELL300$52,302.00----
2026-11-04 15:33:00$174.31SELL300$52,291.50----
2026-11-04 15:32:00$174.25SELL300$52,275.00----
2026-11-04 15:31:00$174.31SELL300$52,293.00----
2026-11-04 15:30:00$174.31SELL300$52,293.00----
2026-11-04 15:29:00$174.43SELL300$52,329.00----
2026-11-04 15:28:00$174.38SELL300$52,315.50----
2026-11-04 15:27:00$174.42SELL300$52,326.00----
2026-11-04 15:26:00$174.42SELL300$52,324.50----
2026-11-04 15:25:00$174.48SELL300$52,344.00----
2026-11-04 15:24:00$174.41SELL300$52,323.00----
2026-11-04 15:23:00$174.31SELL300$52,293.00----
2026-11-04 15:22:00$174.29SELL300$52,287.00----
2026-11-04 15:21:00$174.17SELL300$52,251.00----
2026-11-04 15:20:00$174.10SELL300$52,230.00----
2026-11-04 15:19:00$174.00SELL300$52,200.00----
2026-11-04 15:18:00$173.96SELL300$52,188.00----
2026-11-04 15:17:00$174.03SELL300$52,207.50----
2026-11-04 15:16:00$174.09SELL300$52,227.10----
2026-11-04 15:15:00$174.00SELL300$52,200.00----
2026-11-04 15:14:00$174.14SELL300$52,242.00----
2026-11-04 15:13:00$174.17SELL300$52,251.00----
2026-11-04 15:12:00$174.20SELL300$52,260.00----
2026-11-04 15:11:00$174.14SELL300$52,242.00----
2026-11-04 15:10:00$174.19SELL300$52,255.50----
2026-11-04 15:09:00$174.14SELL300$52,242.00----
2026-11-04 15:08:00$174.16SELL300$52,246.50----
2026-11-04 15:07:00$174.17SELL300$52,249.50----
2026-11-04 15:06:00$174.08SELL300$52,224.00----
2026-11-04 15:05:00$173.99SELL300$52,197.00----
2026-11-04 15:04:00$174.06SELL300$52,218.00----
2026-11-04 15:03:00$174.09SELL300$52,226.70----
2026-11-04 15:02:00$174.07SELL300$52,219.50----
2026-11-04 15:01:00$174.12SELL300$52,236.00----
2026-11-04 15:00:00$174.04SELL300$52,212.00----
2026-11-04 14:59:00$174.09SELL300$52,227.00----
2026-11-04 14:58:00$174.15SELL300$52,245.00----
2026-11-04 14:57:00$174.13SELL300$52,239.00----
2026-11-04 14:56:00$174.15SELL300$52,245.00----
2026-11-04 14:55:00$174.18SELL300$52,254.00----
2026-11-04 14:54:00$174.20SELL300$52,260.00----
2026-11-04 14:53:00$174.13SELL300$52,239.00----
2026-11-04 14:52:00$174.26SELL300$52,278.00----
2026-11-04 14:51:00$174.24SELL300$52,272.00----
2026-11-04 14:50:00$174.20SELL300$52,258.50----
2026-11-04 14:49:00$174.11SELL300$52,233.00----
2026-11-04 14:48:00$174.04SELL300$52,212.00----
2026-11-04 14:47:00$174.00SELL300$52,200.00----
2026-11-04 14:46:00$174.00SELL300$52,200.00----
2026-11-04 14:45:00$173.93SELL300$52,179.00----
2026-11-04 14:44:00$173.88SELL300$52,164.00----
2026-11-04 14:43:00$173.95SELL300$52,185.00----
2026-11-04 14:42:00$173.93SELL300$52,179.00----
2026-11-04 14:41:00$173.80SELL300$52,138.50----
2026-11-04 14:40:00$173.94SELL300$52,182.00----
2026-11-04 14:39:00$173.90SELL300$52,170.00----
2026-11-04 14:38:00$173.89SELL300$52,167.00----
2026-11-04 14:37:00$173.97SELL300$52,191.00----
2026-11-04 14:36:00$174.14SELL300$52,242.00----
2026-11-04 14:35:00$174.04SELL300$52,212.00----
2026-11-04 14:34:00$174.05SELL300$52,213.50----
2026-11-04 14:33:00$173.97SELL300$52,191.00----
2026-11-04 14:32:00$174.07SELL300$52,219.50----
2026-11-04 14:31:00$174.10SELL300$52,229.60----
2026-11-04 14:30:00$174.02SELL300$52,206.00----
2026-11-04 14:29:00$174.21SELL300$52,263.00----
2026-11-04 14:28:00$174.13SELL300$52,239.00----
2026-11-04 14:27:00$174.14SELL300$52,240.50----
2026-11-04 14:26:00$174.14SELL300$52,240.50----
2026-11-04 14:25:00$174.16SELL300$52,246.50----
2026-11-04 14:24:00$174.11SELL300$52,233.00----
2026-11-04 14:23:00$174.12SELL300$52,236.00----
2026-11-04 14:22:00$174.10SELL300$52,230.00----
2026-11-04 14:21:00$174.34SELL300$52,302.00----
2026-11-04 14:20:00$174.32SELL300$52,296.00----
2026-11-04 14:19:00$174.30SELL300$52,290.00----
2026-11-04 14:18:00$174.23SELL300$52,268.50----
2026-11-04 14:17:00$174.18SELL300$52,254.00----
2026-11-04 14:16:00$174.21SELL300$52,261.50----
2026-11-04 14:15:00$174.21SELL300$52,261.50----
2026-11-04 14:14:00$174.21SELL300$52,263.00----
2026-11-04 14:13:00$174.21SELL300$52,261.50----
2026-11-04 14:12:00$174.28SELL300$52,282.50----
2026-11-04 14:11:00$174.22SELL300$52,266.00----
2026-11-04 14:10:00$174.24SELL300$52,272.00----
2026-11-04 14:09:00$174.29SELL300$52,287.40----
2026-11-04 14:08:00$174.22SELL300$52,266.00----
2026-11-04 14:07:00$174.22SELL300$52,266.00----
2026-11-04 14:06:00$174.24SELL300$52,270.90----
2026-11-04 14:05:00$174.19SELL300$52,257.00----
2026-11-04 14:04:00$174.14SELL300$52,242.00----
2026-11-04 14:03:00$174.21SELL300$52,263.00----
2026-11-04 14:02:00$174.31SELL300$52,293.00----
2026-11-04 14:01:00$174.32SELL300$52,294.50----
2026-11-04 14:00:00$174.31SELL300$52,293.00----
2026-11-04 13:59:00$174.27SELL300$52,281.00----
2026-11-04 13:58:00$174.24SELL300$52,272.00----
2026-11-04 13:57:00$174.32SELL300$52,296.00----
2026-11-04 13:56:00$174.24SELL300$52,270.50----
2026-11-04 13:55:00$174.32SELL300$52,296.00----
2026-11-04 13:54:00$174.33SELL300$52,299.00----
2026-11-04 13:53:00$174.24SELL300$52,272.00----
2026-11-04 13:52:00$174.28SELL300$52,283.70----
2026-11-04 13:51:00$174.31SELL300$52,293.00----
2026-11-04 13:50:00$174.23SELL300$52,267.50----
2026-11-04 13:49:00$174.23SELL300$52,269.00----
2026-11-04 13:48:00$174.22SELL300$52,266.00----
2026-11-04 13:47:00$174.27SELL300$52,279.50----
2026-11-04 13:46:00$174.35SELL300$52,305.00----
2026-11-04 13:45:00$174.38SELL300$52,312.50----
2026-11-04 13:44:00$174.39SELL300$52,317.00----
2026-11-04 13:43:00$174.34SELL300$52,302.00----
2026-11-04 13:42:00$174.26SELL300$52,278.00----
2026-11-04 13:41:00$174.25SELL300$52,275.00----
2026-11-04 13:40:00$174.09SELL300$52,227.00----
2026-11-04 13:39:00$174.15SELL300$52,245.00----
2026-11-04 13:38:00$174.22SELL300$52,266.00----
2026-11-04 13:37:00$174.18SELL300$52,252.50----
2026-11-04 13:36:00$174.21SELL300$52,263.00----
2026-11-04 13:35:00$174.20SELL300$52,260.00----
2026-11-04 13:34:00$174.15SELL300$52,243.50----
2026-11-04 13:33:00$173.93SELL300$52,177.50----
2026-11-04 13:32:00$173.86SELL300$52,156.50----
2026-11-04 13:31:00$173.84SELL300$52,152.00----
2026-11-04 13:30:00$173.79SELL300$52,137.00----
2026-11-04 13:29:00$173.71SELL300$52,113.00----
2026-11-04 13:28:00$173.76SELL300$52,128.00----
2026-11-04 13:27:00$173.74SELL300$52,122.00----
2026-11-04 13:26:00$173.73SELL300$52,119.00----
2026-11-04 13:25:00$173.76SELL300$52,128.00----
2026-11-04 13:24:00$173.77SELL300$52,131.00----
2026-11-04 13:23:00$173.84SELL300$52,152.00----
2026-11-04 13:22:00$173.93SELL300$52,179.00----
2026-11-04 13:21:00$173.93SELL300$52,179.00----
2026-11-04 13:20:00$173.90SELL300$52,170.00----
2026-11-04 13:19:00$173.87SELL300$52,161.00----
2026-11-04 13:18:00$173.94SELL300$52,182.00----
2026-11-04 13:17:00$173.89SELL300$52,165.50----
2026-11-04 13:16:00$173.89SELL300$52,167.00----
2026-11-04 13:15:00$173.85SELL300$52,155.00----
2026-11-04 13:14:00$173.91SELL300$52,173.00----
2026-11-04 13:13:00$173.85SELL300$52,153.50----
2026-11-04 13:12:00$173.86SELL300$52,158.00----
2026-11-04 13:11:00$173.90SELL300$52,168.50----
2026-11-04 13:10:00$173.89SELL300$52,167.00----
2026-11-04 13:09:00$173.87SELL300$52,161.00----
2026-11-04 13:08:00$173.94SELL300$52,180.50----
2026-11-04 13:07:00$173.80SELL300$52,140.00----
2026-11-04 13:06:00$173.90SELL300$52,168.50----
2026-11-04 13:05:00$173.89SELL300$52,167.00----
2026-11-04 13:04:00$173.87SELL300$52,161.00----
2026-11-04 13:03:00$173.88SELL300$52,162.50----
2026-11-04 13:02:00$173.86SELL300$52,158.00----
2026-11-04 13:01:00$173.88SELL300$52,164.00----
2026-11-04 13:00:00$173.66SELL300$52,098.00----
2026-11-04 12:59:00$173.80SELL300$52,140.00----
2026-11-04 12:58:00$173.95SELL300$52,186.30----
2026-11-04 12:57:00$173.94SELL300$52,182.00----
2026-11-04 12:56:00$173.91SELL300$52,171.50----
2026-11-04 12:55:00$173.93SELL300$52,177.50----
2026-11-04 12:54:00$173.91SELL300$52,173.00----
2026-11-04 12:53:00$173.80SELL300$52,138.50----
2026-11-04 12:52:00$173.86SELL300$52,158.00----
2026-11-04 12:51:00$173.87SELL300$52,159.50----
2026-11-04 12:50:00$173.85SELL300$52,155.00----
2026-11-04 12:49:00$173.91SELL300$52,174.50----
2026-11-04 12:48:00$173.92SELL300$52,174.50----
2026-11-04 12:47:00$173.93SELL300$52,179.00----
2026-11-04 12:46:00$173.83SELL300$52,147.50----
2026-11-04 12:45:00$173.89SELL300$52,167.60----
2026-11-04 12:44:00$173.68SELL300$52,102.50----
2026-11-04 12:43:00$173.67SELL300$52,101.00----
2026-11-04 12:42:00$173.58SELL300$52,072.50----
2026-11-04 12:41:00$173.57SELL300$52,071.00----
2026-11-04 12:40:00$173.55SELL300$52,063.50----
2026-11-04 12:39:00$173.52SELL300$52,056.00----
2026-11-04 12:38:00$173.53SELL300$52,059.00----
2026-11-04 12:37:00$173.45SELL300$52,035.00----
2026-11-04 12:36:00$173.43SELL300$52,029.00----
2026-11-04 11:49:00$173.40SELL300$52,020.00----
2026-11-04 11:48:00$173.54SELL300$52,062.00----
2026-11-04 11:47:00$173.40SELL300$52,018.50----
2026-11-04 11:46:00$173.47SELL300$52,041.00----
2026-11-04 11:43:00$173.52SELL300$52,056.00----
2026-11-04 11:42:00$173.67SELL300$52,101.00----
2026-11-04 11:41:00$173.61SELL300$52,083.00----
2026-11-04 11:40:00$173.66SELL300$52,098.00----
2026-11-04 11:39:00$173.70SELL300$52,110.00----
2026-11-04 11:38:00$173.62SELL300$52,086.00----
2026-11-04 11:37:00$173.63SELL300$52,090.50----
2026-11-04 11:36:00$173.62SELL300$52,086.00----
2026-11-04 11:35:00$173.56SELL300$52,068.00----
2026-11-04 11:34:00$173.50SELL300$52,050.00----
2026-11-04 11:33:00$173.73SELL300$52,119.00----
2026-11-04 11:32:00$173.66SELL300$52,098.00----
2026-11-04 11:31:00$173.53SELL300$52,059.00----
2026-11-04 11:30:00$173.61SELL300$52,083.00----
2026-11-04 11:29:00$173.67SELL300$52,101.00----
2026-11-04 11:28:00$173.70SELL300$52,108.50----
2026-11-04 11:27:00$173.79SELL300$52,135.50----
2026-11-04 11:26:00$173.83SELL300$52,149.00----
2026-11-04 11:25:00$173.77SELL300$52,131.00----
2026-11-04 11:24:00$173.70SELL300$52,108.50----
2026-11-04 11:23:00$173.57SELL300$52,071.00----
2026-11-04 11:22:00$173.79SELL300$52,137.00----
2026-11-04 11:21:00$173.89SELL300$52,167.00----
2026-11-04 11:20:00$173.75SELL300$52,123.50----
2026-11-04 11:19:00$173.74SELL300$52,120.50----
2026-11-04 11:18:00$173.76SELL300$52,128.00----
2026-11-04 11:17:00$173.77SELL300$52,129.50----
2026-11-04 11:16:00$173.74SELL300$52,122.00----
2026-11-04 11:15:00$173.73SELL300$52,119.00----
2026-11-04 11:14:00$173.82SELL300$52,146.00----
2026-11-04 11:13:00$173.77SELL300$52,132.50----
2026-11-04 11:12:00$173.61SELL300$52,083.00----
2026-11-04 11:11:00$173.61SELL300$52,083.00----
2026-11-04 11:10:00$173.61SELL300$52,083.00----
2026-11-04 11:09:00$173.70SELL300$52,110.00----
2026-11-04 11:08:00$173.66SELL300$52,098.00----
2026-11-04 11:07:00$173.73SELL300$52,119.00----
2026-11-04 11:06:00$173.67SELL300$52,101.00----
2026-11-04 11:05:00$173.50SELL300$52,050.00----
2026-11-04 11:04:00$173.55SELL300$52,063.50----
2026-11-04 11:03:00$173.43SELL300$52,029.00----
2026-11-03 15:59:00$170.97SELL300$51,291.00----
2026-11-03 15:58:00$171.04SELL300$51,310.50----
2026-11-03 15:57:00$171.08SELL300$51,324.00----
2026-11-03 15:56:00$170.95SELL300$51,285.00----
2026-11-03 15:55:00$170.95SELL300$51,285.00----
2026-11-03 15:54:00$170.87SELL300$51,261.00----
2026-11-03 15:53:00$170.76SELL300$51,228.00----
2026-11-03 15:52:00$170.72SELL300$51,216.00----
2026-11-03 15:51:00$170.85SELL300$51,255.00----
2026-11-03 15:50:00$170.79SELL300$51,235.50----
2026-11-03 15:49:00$170.78SELL300$51,234.00----
2026-11-03 15:48:00$170.72SELL300$51,216.00----
2026-11-03 15:47:00$170.76SELL300$51,228.00----
2026-11-03 15:46:00$170.83SELL300$51,249.00----
2026-11-03 15:45:00$170.83SELL300$51,249.00----
2026-11-03 15:44:00$170.83SELL300$51,249.00----
2026-11-03 15:43:00$170.74SELL300$51,222.00----
2026-11-03 15:42:00$170.73SELL300$51,219.00----
2026-11-03 15:41:00$170.77SELL300$51,231.00----
2026-11-03 15:40:00$170.80SELL300$51,238.50----
2026-11-03 15:33:00$170.87SELL300$51,259.50----
2026-11-03 15:32:00$170.90SELL300$51,268.50----
2026-11-03 15:31:00$170.77SELL300$51,232.50----
2026-11-03 15:30:00$170.73SELL300$51,219.00----
2026-11-03 15:29:00$170.90SELL300$51,270.00----
2026-11-03 15:28:00$170.84SELL300$51,252.60----
2026-11-03 15:27:00$170.89SELL300$51,267.00----
2026-11-03 15:26:00$170.95SELL300$51,285.00----
2026-11-03 15:25:00$171.04SELL300$51,312.00----
2026-11-03 15:24:00$171.06SELL300$51,318.00----
2026-11-03 15:23:00$171.17SELL300$51,349.50----
2026-11-03 15:22:00$171.13SELL300$51,339.00----
2026-11-03 15:21:00$171.11SELL300$51,333.00----
2026-11-03 15:20:00$171.23SELL300$51,369.00----
2026-11-03 15:19:00$171.16SELL300$51,348.00----
2026-11-03 15:18:00$171.13SELL300$51,337.50----
2026-11-03 15:17:00$171.10SELL300$51,330.00----
2026-11-03 15:16:00$171.16SELL300$51,349.50----
2026-11-03 15:15:00$171.20SELL300$51,358.50----
2026-11-03 15:14:00$171.22SELL300$51,366.00----
2026-11-03 15:13:00$171.21SELL300$51,361.50----
2026-11-03 15:12:00$171.27SELL300$51,381.00----
2026-11-03 15:11:00$171.26SELL300$51,378.00----
2026-11-03 15:10:00$171.31SELL300$51,393.00----
2026-11-03 15:09:00$171.30SELL300$51,390.00----
2026-11-03 15:08:00$171.36SELL300$51,408.00----
2026-11-03 15:07:00$171.34SELL300$51,402.00----
2026-11-03 15:06:00$171.39SELL300$51,417.00----
2026-11-03 15:05:00$171.37SELL300$51,411.00----
2026-11-03 15:04:00$171.34SELL300$51,402.00----
2026-11-03 15:03:00$171.35SELL300$51,405.00----
2026-11-03 15:02:00$171.35SELL300$51,405.00----
2026-11-03 15:01:00$171.41SELL300$51,421.50----
2026-11-03 15:00:00$171.31SELL300$51,393.00----
2026-11-03 14:59:00$171.34SELL300$51,402.00----
2026-11-03 14:58:00$171.40SELL300$51,418.50----
2026-11-03 14:57:00$171.40SELL300$51,418.50----
2026-11-03 14:56:00$171.36SELL300$51,408.00----
2026-11-03 14:55:00$171.30SELL300$51,390.00----
2026-11-03 14:54:00$171.33SELL300$51,399.00----
2026-11-03 14:53:00$171.39SELL300$51,415.50----
2026-11-03 14:52:00$171.45SELL300$51,433.50----
2026-11-03 14:51:00$171.44SELL300$51,432.00----
2026-11-03 14:50:00$171.40SELL300$51,420.00----
2026-11-03 14:49:00$171.37SELL300$51,411.00----
2026-11-03 14:48:00$171.48SELL300$51,444.00----
2026-11-03 14:47:00$171.58SELL300$51,474.00----
2026-11-03 14:46:00$171.65SELL300$51,493.50----
2026-11-03 14:45:00$171.58SELL300$51,474.00----
2026-11-03 14:44:00$171.50SELL300$51,448.50----
2026-11-03 14:43:00$171.49SELL300$51,447.00----
2026-11-03 14:42:00$171.49SELL300$51,447.00----
2026-11-03 14:41:00$171.49SELL300$51,447.00----
2026-11-03 14:40:00$171.45SELL300$51,433.50----
2026-11-03 14:39:00$171.48SELL300$51,444.00----
2026-11-03 14:38:00$171.41SELL300$51,423.00----
2026-11-03 14:37:00$171.42SELL300$51,426.00----
2026-11-03 14:36:00$171.44SELL300$51,432.00----
2026-11-03 14:35:00$171.49SELL300$51,447.00----
2026-11-03 14:34:00$171.51SELL300$51,453.00----
2026-11-03 14:33:00$171.52SELL300$51,456.00----
2026-11-03 14:32:00$171.48SELL300$51,444.00----
2026-11-03 14:31:00$171.40SELL300$51,420.00----
2026-11-03 14:30:00$171.41SELL300$51,424.50----
2026-11-03 14:29:00$171.54SELL300$51,462.00----
2026-11-03 14:28:00$171.49SELL300$51,447.00----
2026-11-03 14:27:00$171.56SELL300$51,468.00----
2026-11-03 14:26:00$171.62SELL300$51,486.00----
2026-11-03 14:25:00$171.65SELL300$51,493.50----
2026-11-03 14:24:00$171.59SELL300$51,477.00----
2026-11-03 14:23:00$171.60SELL300$51,480.00----
2026-11-03 14:22:00$171.63SELL300$51,490.50----
2026-11-03 14:21:00$171.65SELL300$51,495.00----
2026-11-03 14:20:00$171.65SELL300$51,493.50----
2026-11-03 14:19:00$171.68SELL300$51,504.00----
2026-11-03 14:18:00$171.71SELL300$51,513.00----
2026-11-03 14:17:00$171.71SELL300$51,513.00----
2026-11-03 14:16:00$171.70SELL300$51,510.00----
2026-11-03 14:15:00$171.66SELL300$51,498.00----
2026-11-03 14:14:00$171.63SELL300$51,489.00----
2026-11-03 14:13:00$171.74SELL300$51,522.00----
2026-11-03 14:12:00$171.76SELL300$51,528.00----
2026-11-03 14:11:00$171.76SELL300$51,528.00----
2026-11-03 14:10:00$171.76SELL300$51,528.00----
2026-11-03 14:09:00$171.74SELL300$51,522.00----
2026-11-03 14:08:00$171.76SELL300$51,528.00----
2026-11-03 14:07:00$171.68SELL300$51,504.00----
2026-11-03 14:06:00$171.68SELL300$51,502.50----
2026-11-03 14:05:00$171.70SELL300$51,510.00----
2026-11-03 14:04:00$171.67SELL300$51,500.20----
2026-11-03 14:03:00$171.66SELL300$51,498.00----
2026-11-03 14:02:00$171.73SELL300$51,519.00----
2026-11-03 14:01:00$171.88SELL300$51,564.00----
2026-11-03 14:00:00$171.90SELL300$51,570.00----
2026-11-03 13:59:00$171.92SELL300$51,576.00----
2026-11-03 13:58:00$171.88SELL300$51,564.00----
2026-11-03 13:57:00$171.85SELL300$51,553.50----
2026-11-03 13:56:00$171.88SELL300$51,564.00----
2026-11-03 13:55:00$171.82SELL300$51,544.50----
2026-11-03 13:54:00$171.73SELL300$51,517.50----
2026-11-03 13:53:00$171.79SELL300$51,537.00----
2026-11-03 13:52:00$171.73SELL300$51,517.50----
2026-11-03 13:51:00$171.81SELL300$51,541.50----
2026-11-03 13:50:00$171.71SELL300$51,511.50----
2026-11-03 13:49:00$171.70SELL300$51,510.00----
2026-11-03 13:48:00$171.72SELL300$51,514.50----
2026-11-03 13:47:00$171.69SELL300$51,505.50----
2026-11-03 13:46:00$171.69SELL300$51,507.00----
2026-11-03 13:45:00$171.81SELL300$51,541.50----
2026-11-03 13:44:00$171.78SELL300$51,534.00----
2026-11-03 13:43:00$171.78SELL300$51,532.50----
2026-11-03 13:42:00$171.78SELL300$51,534.00----
2026-11-03 13:41:00$171.81SELL300$51,543.00----
2026-11-03 13:40:00$171.81SELL300$51,543.00----
2026-11-03 13:39:00$171.82SELL300$51,546.00----
2026-11-03 13:38:00$171.77SELL300$51,531.00----
2026-11-03 13:37:00$171.65SELL300$51,495.00----
2026-11-03 13:36:00$171.71SELL300$51,513.00----
2026-11-03 13:35:00$171.71SELL300$51,513.00----
2026-11-03 13:34:00$171.67SELL300$51,499.50----
2026-11-03 13:33:00$171.70SELL300$51,508.50----
2026-11-03 13:32:00$171.68SELL300$51,504.00----
2026-11-03 13:31:00$171.58SELL300$51,474.00----
2026-11-03 13:30:00$171.56SELL300$51,466.50----
2026-11-03 13:29:00$171.61SELL300$51,483.00----
2026-11-03 13:28:00$171.61SELL300$51,483.00----
2026-11-03 13:27:00$171.65SELL300$51,495.00----
2026-11-03 13:26:00$171.48SELL300$51,444.00----
2026-11-03 13:25:00$171.54SELL300$51,462.00----
2026-11-03 13:24:00$171.54SELL300$51,462.00----
2026-11-03 13:23:00$171.54SELL300$51,460.50----
2026-11-03 13:22:00$171.62SELL300$51,484.50----
2026-11-03 13:21:00$171.62SELL300$51,484.50----
2026-11-03 13:20:00$171.61SELL300$51,483.00----
2026-11-03 13:19:00$171.59SELL300$51,475.50----
2026-11-03 13:18:00$171.49SELL300$51,447.00----
2026-11-03 13:17:00$171.48SELL300$51,444.00----
2026-11-03 13:16:00$171.46SELL300$51,436.50----
2026-11-03 13:15:00$171.37SELL300$51,409.50----
2026-11-03 13:14:00$171.35SELL300$51,405.00----
2026-11-03 13:13:00$171.23SELL300$51,367.50----
2026-11-03 13:12:00$171.19SELL300$51,357.00----
2026-11-03 13:11:00$171.25SELL300$51,373.50----
2026-11-03 13:10:00$171.24SELL300$51,372.00----
2026-11-03 13:09:00$171.22SELL300$51,364.50----
2026-11-03 13:08:00$171.19SELL300$51,357.00----
2026-11-03 13:07:00$171.17SELL300$51,351.00----
2026-11-03 13:06:00$171.13SELL300$51,339.00----
2026-11-03 13:05:00$171.15SELL300$51,345.00----
2026-11-03 13:04:00$171.20SELL300$51,360.00----
2026-11-03 13:03:00$171.19SELL300$51,357.00----
2026-11-03 13:02:00$171.07SELL300$51,319.50----
2026-11-03 13:01:00$170.99SELL300$51,297.00----
2026-11-03 13:00:00$171.00SELL300$51,300.00----
2026-11-03 12:59:00$171.43SELL300$51,429.00----
2026-11-03 12:58:00$171.38SELL300$51,414.00----
2026-11-03 12:57:00$171.37SELL300$51,411.00----
2026-11-03 12:56:00$171.31SELL300$51,393.00----
2026-11-03 12:55:00$171.29SELL300$51,387.00----
2026-11-03 12:54:00$171.31SELL300$51,391.50----
2026-11-03 12:53:00$171.25SELL300$51,375.00----
2026-11-03 12:52:00$171.13SELL300$51,337.50----
2026-11-03 12:51:00$171.13SELL300$51,339.00----
2026-11-03 12:50:00$171.08SELL300$51,324.00----
2026-11-03 12:49:00$171.10SELL300$51,330.00----
2026-11-03 12:48:00$171.07SELL300$51,321.00----
2026-11-03 12:47:00$171.05SELL300$51,315.00----
2026-11-03 12:46:00$171.03SELL300$51,307.50----
2026-11-03 12:45:00$170.98SELL300$51,294.00----
2026-11-03 12:44:00$171.02SELL300$51,306.00----
2026-11-03 12:43:00$170.85SELL300$51,255.00----
2026-11-03 12:42:00$170.80SELL300$51,240.00----
2026-11-03 12:41:00$170.80SELL300$51,240.00----
2026-11-03 12:38:00$170.72SELL300$51,214.50----
2026-11-03 12:37:00$170.74SELL300$51,222.00----
2026-11-03 12:36:00$170.75SELL300$51,223.50----
2026-11-03 12:35:00$170.94SELL300$51,282.00----
2026-11-03 12:34:00$171.00SELL300$51,300.00----
2026-11-03 12:33:00$171.04SELL300$51,310.50----
2026-11-03 12:32:00$171.07SELL300$51,321.00----
2026-11-03 12:31:00$171.12SELL300$51,336.00----
2026-11-03 12:30:00$171.19SELL300$51,355.50----
2026-11-03 12:29:00$171.19SELL300$51,355.50----
2026-11-03 12:28:00$171.19SELL300$51,355.50----
2026-11-03 12:27:00$171.15SELL300$51,343.50----
2026-11-03 12:26:00$171.22SELL300$51,364.50----
2026-11-03 12:25:00$171.15SELL300$51,343.50----
2026-11-03 12:24:00$171.14SELL300$51,342.00----
2026-11-03 12:23:00$171.09SELL300$51,325.50----
2026-11-03 12:22:00$171.02SELL300$51,306.00----
2026-11-03 12:21:00$171.06SELL300$51,318.00----
2026-11-03 12:20:00$171.06SELL300$51,316.50----
2026-11-03 12:19:00$171.04SELL300$51,312.00----
2026-11-03 12:18:00$171.05SELL300$51,315.00----
2026-11-03 12:17:00$170.97SELL300$51,291.00----
2026-11-03 12:16:00$171.03SELL300$51,307.50----
2026-11-03 12:15:00$171.03SELL300$51,309.00----
2026-11-03 12:14:00$171.02SELL300$51,306.00----
2026-11-03 12:13:00$171.03SELL300$51,309.00----
2026-11-03 12:12:00$171.09SELL300$51,325.50----
2026-11-03 12:11:00$171.12SELL300$51,334.50----
2026-11-03 12:10:00$171.04SELL300$51,310.50----
2026-11-03 12:09:00$171.13SELL300$51,337.50----
2026-11-03 12:08:00$171.14SELL300$51,342.00----
2026-11-03 12:07:00$171.17SELL300$51,349.50----
2026-11-03 12:06:00$171.17SELL300$51,351.00----
2026-11-03 12:05:00$171.24SELL300$51,372.00----
2026-11-03 12:04:00$171.21SELL300$51,363.00----
2026-11-03 12:03:00$171.23SELL300$51,369.00----
2026-11-03 12:02:00$171.23SELL300$51,369.00----
2026-11-03 12:01:00$171.27SELL300$51,379.50----
2026-11-03 12:00:00$171.32SELL300$51,396.00----
2026-11-03 11:59:00$171.29SELL300$51,387.00----
2026-11-03 11:58:00$171.28SELL300$51,382.50----
2026-11-03 11:57:00$171.40SELL300$51,418.50----
2026-11-03 11:56:00$171.46SELL300$51,436.50----
2026-11-03 11:55:00$171.46SELL300$51,436.50----
2026-11-03 11:54:00$171.45SELL300$51,433.50----
2026-11-03 11:53:00$171.47SELL300$51,441.00----
2026-11-03 11:52:00$171.43SELL300$51,429.00----
2026-11-03 11:51:00$171.42SELL300$51,426.00----
2026-11-03 11:50:00$171.41SELL300$51,423.00----
2026-11-03 11:49:00$171.46SELL300$51,438.00----
2026-11-03 11:48:00$171.49SELL300$51,447.00----
2026-11-03 11:47:00$171.54SELL300$51,460.50----
2026-11-03 11:46:00$171.55SELL300$51,465.00----
2026-11-03 11:45:00$171.56SELL300$51,468.00----
2026-11-03 11:44:00$171.45SELL300$51,435.00----
2026-11-03 11:43:00$171.46SELL300$51,438.00----
2026-11-03 11:42:00$171.61SELL300$51,483.00----
2026-11-03 11:41:00$171.52SELL300$51,456.00----
2026-11-03 11:40:00$171.46SELL300$51,436.50----
2026-11-03 11:39:00$171.42SELL300$51,424.50----
2026-11-03 11:38:00$171.42SELL300$51,426.00----
2026-11-03 11:37:00$171.32SELL300$51,396.00----
2026-11-03 11:36:00$171.54SELL300$51,460.50----
2026-11-03 11:35:00$171.47SELL300$51,441.00----
2026-11-03 11:34:00$171.50SELL300$51,450.60----
2026-11-03 11:33:00$171.50SELL300$51,450.00----
2026-11-03 11:32:00$171.43SELL300$51,429.00----
2026-11-03 11:31:00$171.48SELL300$51,444.00----
2026-11-03 11:30:00$171.44SELL300$51,430.50----
2026-11-03 11:29:00$171.42SELL300$51,424.50----
2026-11-03 11:28:00$171.22SELL300$51,366.00----
2026-11-03 11:27:00$171.18SELL300$51,354.00----
2026-11-03 11:26:00$171.26SELL300$51,378.00----
2026-11-03 11:25:00$171.16SELL300$51,348.00----
2026-11-03 11:24:00$171.17SELL300$51,351.00----
2026-11-03 11:23:00$171.22SELL300$51,366.00----
2026-11-03 11:22:00$170.93SELL300$51,279.00----
2026-11-03 11:21:00$170.78SELL300$51,234.00----
2026-11-03 11:20:00$170.80SELL300$51,238.50----
2026-11-03 11:19:00$170.80SELL300$51,240.00----
2026-11-03 11:18:00$170.75SELL300$51,223.50----
2026-11-03 11:17:00$170.80SELL300$51,240.00----
2026-11-03 11:16:00$170.77SELL300$51,231.00----
2026-11-03 11:14:00$170.94SELL300$51,282.00----
2026-11-03 11:13:00$170.86SELL300$51,258.00----
2026-11-03 10:54:00$170.72SELL300$51,216.00----
2026-11-03 10:53:00$170.73SELL300$51,219.00----
2026-11-03 10:52:00$170.81SELL300$51,243.00----
2026-11-03 10:51:00$170.76SELL300$51,228.00----
2026-11-03 09:32:00$171.30SELL300$51,390.00----
2026-11-03 09:31:00$171.96SELL300$51,588.00----
2026-11-03 09:30:00$171.72SELL300$51,516.00----
2026-11-02 15:59:00$172.29SELL300$51,687.00----
2026-11-02 15:58:00$172.10SELL300$51,628.50----
2026-11-02 15:57:00$171.91SELL300$51,573.00----
2026-11-02 15:56:00$171.87SELL300$51,561.00----
2026-11-02 15:55:00$171.77SELL300$51,531.00----
2026-11-02 15:54:00$171.60SELL300$51,480.00----
2026-11-02 15:53:00$171.49SELL300$51,447.00----
2026-11-02 15:52:00$171.48SELL300$51,444.00----
2026-11-02 15:51:00$171.67SELL300$51,501.00----
2026-11-02 15:50:00$171.58SELL300$51,474.00----
2026-11-02 15:49:00$171.60SELL300$51,480.00----
2026-11-02 15:48:00$171.68SELL300$51,504.00----
2026-11-02 15:47:00$171.59SELL300$51,477.00----
2026-11-02 15:46:00$171.63SELL300$51,489.00----
2026-11-02 15:45:00$171.59SELL300$51,477.00----
2026-11-02 15:44:00$171.54SELL300$51,462.00----
2026-11-02 15:43:00$171.57SELL300$51,469.50----
2026-11-02 15:42:00$171.61SELL300$51,483.00----
2026-11-02 15:41:00$171.72SELL300$51,516.00----
2026-11-02 15:40:00$171.72SELL300$51,516.00----
2026-11-02 15:39:00$171.85SELL300$51,555.00----
2026-11-02 15:38:00$171.84SELL300$51,552.00----
2026-11-02 15:37:00$171.91SELL300$51,571.50----
2026-11-02 15:36:00$171.97SELL300$51,591.00----
2026-11-02 15:35:00$172.00SELL300$51,600.00----
2026-11-02 15:34:00$171.88SELL300$51,564.00----
2026-11-02 15:33:00$171.85SELL300$51,555.00----
2026-11-02 15:32:00$171.78SELL300$51,533.20----
2026-11-02 15:31:00$171.82SELL300$51,546.00----
2026-11-02 15:30:00$171.82SELL300$51,546.00----
2026-11-02 15:29:00$171.64SELL300$51,492.00----
2026-11-02 15:28:00$171.72SELL300$51,514.50----
2026-11-02 15:27:00$171.79SELL300$51,535.50----
2026-11-02 15:26:00$171.84SELL300$51,552.00----
2026-11-02 15:25:00$171.74SELL300$51,522.00----
2026-11-02 15:24:00$171.81SELL300$51,543.00----
2026-11-02 15:23:00$171.80SELL300$51,538.50----
2026-11-02 15:22:00$171.70SELL300$51,510.00----
2026-11-02 15:21:00$171.64SELL300$51,492.00----
2026-11-02 15:20:00$171.51SELL300$51,453.00----
2026-11-02 15:19:00$171.60SELL300$51,480.00----
2026-11-02 15:18:00$171.55SELL300$51,463.50----
2026-11-02 15:17:00$171.54SELL300$51,462.00----
2026-11-02 15:16:00$171.61SELL300$51,481.50----
2026-11-02 15:15:00$171.65SELL300$51,495.00----
2026-11-02 15:14:00$171.67SELL300$51,499.50----
2026-11-02 15:13:00$171.63SELL300$51,489.00----
2026-11-02 15:12:00$171.68SELL300$51,504.00----
2026-11-02 15:11:00$171.66SELL300$51,498.00----
2026-11-02 15:10:00$171.63SELL300$51,489.00----
2026-11-02 15:09:00$171.76SELL300$51,526.50----
2026-11-02 15:08:00$171.70SELL300$51,510.00----
2026-11-02 15:07:00$171.67SELL300$51,501.00----
2026-11-02 15:06:00$171.66SELL300$51,496.50----
2026-11-02 15:05:00$171.69SELL300$51,507.00----
2026-11-02 15:04:00$171.70SELL300$51,510.00----
2026-11-02 15:03:00$171.76SELL300$51,526.50----
2026-11-02 15:02:00$171.76SELL300$51,528.00----
2026-11-02 15:01:00$171.71SELL300$51,513.00----
2026-11-02 15:00:00$171.65SELL300$51,495.00----
2026-11-02 14:59:00$171.86SELL300$51,558.00----
2026-11-02 14:58:00$171.50SELL300$51,450.00----
2026-11-02 14:57:00$171.52SELL300$51,456.00----
2026-11-02 14:56:00$171.49SELL300$51,447.00----
2026-11-02 14:55:00$171.44SELL300$51,432.00----
2026-11-02 14:54:00$171.46SELL300$51,438.00----
2026-11-02 14:53:00$171.50SELL300$51,450.00----
2026-11-02 14:52:00$171.38SELL300$51,414.00----
2026-11-02 14:51:00$171.41SELL300$51,423.00----
2026-11-02 14:50:00$171.47SELL300$51,441.00----
2026-11-02 14:49:00$171.44SELL300$51,430.50----
2026-11-02 14:48:00$171.52SELL300$51,456.60----
2026-11-02 14:47:00$171.51SELL300$51,451.50----
2026-11-02 14:46:00$171.54SELL300$51,462.00----
2026-11-02 14:45:00$171.57SELL300$51,471.00----
2026-11-02 14:44:00$171.51SELL300$51,453.00----
2026-11-02 14:43:00$171.53SELL300$51,459.00----
2026-11-02 14:42:00$171.56SELL300$51,468.00----
2026-11-02 14:41:00$171.56SELL300$51,466.50----
2026-11-02 14:40:00$171.44SELL300$51,432.00----
2026-11-02 14:39:00$171.49SELL300$51,445.50----
2026-11-02 14:38:00$171.49SELL300$51,447.00----
2026-11-02 14:37:00$171.49SELL300$51,447.00----
2026-11-02 14:36:00$171.52SELL300$51,456.00----
2026-11-02 14:35:00$171.44SELL300$51,432.00----
2026-11-02 14:34:00$171.56SELL300$51,468.00----
2026-11-02 14:33:00$171.64SELL300$51,492.00----
2026-11-02 14:32:00$171.59SELL300$51,475.50----
2026-11-02 14:31:00$171.67SELL300$51,501.00----
2026-11-02 14:30:00$171.74SELL300$51,522.00----
2026-11-02 14:29:00$171.87SELL300$51,559.50----
2026-11-02 14:28:00$171.84SELL300$51,552.00----
2026-11-02 14:27:00$171.91SELL300$51,573.00----
2026-11-02 14:26:00$171.87SELL300$51,561.00----
2026-11-02 14:25:00$171.88SELL300$51,564.00----
2026-11-02 14:24:00$171.87SELL300$51,561.00----
2026-11-02 14:23:00$171.87SELL300$51,559.50----
2026-11-02 14:22:00$171.86SELL300$51,558.00----
2026-11-02 14:21:00$171.81SELL300$51,543.00----
2026-11-02 14:20:00$171.83SELL300$51,549.00----
2026-11-02 14:19:00$171.87SELL300$51,561.00----
2026-11-02 14:18:00$171.91SELL300$51,571.50----
2026-11-02 14:17:00$171.99SELL300$51,597.00----
2026-11-02 14:16:00$171.93SELL300$51,579.00----
2026-11-02 14:15:00$171.93SELL300$51,577.50----
2026-11-02 14:14:00$171.95SELL300$51,585.00----
2026-11-02 14:13:00$171.86SELL300$51,556.50----
2026-11-02 14:12:00$171.84SELL300$51,552.00----
2026-11-02 14:11:00$171.77SELL300$51,531.00----
2026-11-02 14:10:00$171.79SELL300$51,537.00----
2026-11-02 14:09:00$171.90SELL300$51,570.00----
2026-11-02 14:08:00$171.92SELL300$51,576.00----
2026-11-02 14:07:00$172.11SELL300$51,631.50----
2026-11-02 14:06:00$172.08SELL300$51,624.00----
2026-11-02 14:05:00$172.14SELL300$51,640.50----
2026-11-02 14:04:00$172.15SELL300$51,643.50----
2026-11-02 14:03:00$172.10SELL300$51,630.00----
2026-11-02 14:02:00$172.19SELL300$51,657.00----
2026-11-02 14:01:00$172.22SELL300$51,666.00----
2026-11-02 14:00:00$172.28SELL300$51,684.00----
2026-11-02 13:59:00$172.21SELL300$51,663.00----
2026-11-02 13:58:00$172.16SELL300$51,648.00----
2026-11-02 13:57:00$172.18SELL300$51,654.00----
2026-11-02 13:56:00$172.11SELL300$51,631.50----
2026-11-02 13:55:00$172.01SELL300$51,603.00----
2026-11-02 13:54:00$172.09SELL300$51,627.00----
2026-11-02 13:53:00$172.05SELL300$51,613.50----
2026-11-02 13:52:00$172.07SELL300$51,621.00----
2026-11-02 13:51:00$172.05SELL300$51,615.00----
2026-11-02 13:50:00$172.10SELL300$51,630.00----
2026-11-02 13:49:00$171.75SELL300$51,525.00----
2026-11-02 13:48:00$171.82SELL300$51,546.00----
2026-11-02 13:47:00$171.87SELL300$51,559.50----
2026-11-02 13:46:00$171.86SELL300$51,558.00----
2026-11-02 13:45:00$171.87SELL300$51,559.50----
2026-11-02 13:44:00$171.82SELL300$51,544.50----
2026-11-02 13:43:00$171.88SELL300$51,564.00----
2026-11-02 13:42:00$171.91SELL300$51,573.00----
2026-11-02 13:41:00$171.82SELL300$51,544.50----
2026-11-02 13:40:00$171.81SELL300$51,543.00----
2026-11-02 13:39:00$171.91SELL300$51,573.00----
2026-11-02 13:38:00$171.80SELL300$51,540.00----
2026-11-02 13:37:00$171.84SELL300$51,552.00----
2026-11-02 13:36:00$171.87SELL300$51,559.50----
2026-11-02 13:35:00$171.85SELL300$51,555.00----
2026-11-02 13:34:00$171.96SELL300$51,588.00----
2026-11-02 13:33:00$172.04SELL300$51,610.50----
2026-11-02 13:32:00$171.97SELL300$51,591.00----
2026-11-02 13:31:00$172.04SELL300$51,612.00----
2026-11-02 13:30:00$172.05SELL300$51,615.00----
2026-11-02 13:29:00$172.12SELL300$51,636.00----
2026-11-02 13:28:00$172.12SELL300$51,636.00----
2026-11-02 13:27:00$172.22SELL300$51,666.00----
2026-11-02 13:26:00$172.18SELL300$51,652.50----
2026-11-02 13:25:00$172.18SELL300$51,654.00----
2026-11-02 13:24:00$172.14SELL300$51,640.50----
2026-11-02 13:23:00$172.09SELL300$51,627.00----
2026-11-02 13:22:00$172.09SELL300$51,627.00----
2026-11-02 13:21:00$172.15SELL300$51,645.00----
2026-11-02 13:20:00$172.15SELL300$51,645.00----
2026-11-02 13:19:00$172.16SELL300$51,648.00----
2026-11-02 13:18:00$172.13SELL300$51,639.00----
2026-11-02 13:17:00$172.14SELL300$51,642.00----
2026-11-02 13:16:00$172.19SELL300$51,657.00----
2026-11-02 13:15:00$172.20SELL300$51,660.60----
2026-11-02 13:14:00$172.18SELL300$51,654.00----
2026-11-02 13:13:00$172.10SELL300$51,628.50----
2026-11-02 13:12:00$172.07SELL300$51,621.00----
2026-11-02 13:11:00$171.97SELL300$51,589.50----
2026-11-02 13:10:00$171.93SELL300$51,579.00----
2026-11-02 13:09:00$171.97SELL300$51,591.00----
2026-11-02 13:08:00$171.95SELL300$51,585.00----
2026-11-02 13:07:00$171.96SELL300$51,588.00----
2026-11-02 13:06:00$171.96SELL300$51,586.50----
2026-11-02 13:05:00$171.95SELL300$51,585.00----
2026-11-02 13:04:00$172.00SELL300$51,600.00----
2026-11-02 13:03:00$171.95SELL300$51,585.00----
2026-11-02 13:02:00$171.89SELL300$51,567.00----
2026-11-02 13:01:00$171.86SELL300$51,558.00----
2026-11-02 13:00:00$171.75SELL300$51,523.50----
2026-11-02 12:59:00$171.74SELL300$51,522.00----
2026-11-02 12:58:00$171.75SELL300$51,525.00----
2026-11-02 12:57:00$171.70SELL300$51,510.00----
2026-11-02 12:56:00$171.74SELL300$51,520.50----
2026-11-02 12:55:00$171.78SELL300$51,534.00----
2026-11-02 12:54:00$171.84SELL300$51,552.00----
2026-11-02 12:53:00$171.84SELL300$51,552.00----
2026-11-02 12:52:00$171.75SELL300$51,525.00----
2026-11-02 12:51:00$171.72SELL300$51,516.30----
2026-11-02 12:50:00$171.71SELL300$51,511.50----
2026-11-02 12:49:00$171.61SELL300$51,483.00----
2026-11-02 12:48:00$171.68SELL300$51,502.50----
2026-11-02 12:47:00$171.55SELL300$51,465.00----
2026-11-02 12:46:00$171.54SELL300$51,462.00----
2026-11-02 12:45:00$171.65SELL300$51,493.50----
2026-11-02 12:44:00$171.64SELL300$51,492.00----
2026-11-02 12:43:00$171.63SELL300$51,487.50----
2026-11-02 12:42:00$171.64SELL300$51,492.00----
2026-11-02 12:41:00$171.65SELL300$51,493.50----
2026-11-02 12:40:00$171.66SELL300$51,498.00----
2026-11-02 12:39:00$171.60SELL300$51,480.00----
2026-11-02 12:38:00$171.55SELL300$51,465.00----
2026-11-02 12:37:00$171.52SELL300$51,454.50----
2026-11-02 12:36:00$171.56SELL300$51,468.00----
2026-11-02 12:35:00$171.66SELL300$51,498.00----
2026-11-02 12:34:00$171.60SELL300$51,480.00----
2026-11-02 12:33:00$171.62SELL300$51,486.00----
2026-11-02 12:32:00$171.62SELL300$51,486.00----
2026-11-02 12:31:00$171.68SELL300$51,504.00----
2026-11-02 12:30:00$171.61SELL300$51,483.00----
2026-11-02 12:29:00$171.58SELL300$51,474.00----
2026-11-02 12:28:00$171.49SELL300$51,445.50----
2026-11-02 12:27:00$171.50SELL300$51,448.50----
2026-11-02 12:26:00$171.46SELL300$51,438.00----
2026-11-02 12:25:00$171.46SELL300$51,438.00----
2026-11-02 12:24:00$171.45SELL300$51,433.50----
2026-11-02 12:23:00$171.44SELL300$51,432.00----
2026-11-02 12:22:00$171.45SELL300$51,435.00----
2026-11-02 12:21:00$171.44SELL300$51,432.00----
2026-11-02 12:20:00$171.62SELL300$51,486.00----
2026-11-02 12:19:00$171.28SELL300$51,382.50----
2026-11-02 12:18:00$171.21SELL300$51,363.00----
2026-11-02 12:17:00$171.41SELL300$51,423.00----
2026-11-02 12:16:00$171.45SELL300$51,435.00----
2026-11-02 12:15:00$171.40SELL300$51,418.50----
2026-11-02 12:14:00$171.49SELL300$51,447.00----
2026-11-02 12:13:00$171.48SELL300$51,444.00----
2026-11-02 12:12:00$171.40SELL300$51,420.00----
2026-11-02 12:11:00$171.40SELL300$51,420.00----
2026-11-02 12:10:00$171.37SELL300$51,411.00----
2026-11-02 12:09:00$171.31SELL300$51,393.00----
2026-11-02 12:08:00$171.37SELL300$51,409.50----
2026-11-02 12:07:00$171.66SELL300$51,498.00----
2026-11-02 12:06:00$171.33SELL300$51,399.00----
2026-11-02 12:05:00$171.35SELL300$51,403.50----
2026-11-02 12:04:00$171.36SELL300$51,408.00----
2026-11-02 12:03:00$171.34SELL300$51,402.00----
2026-11-02 12:02:00$171.34SELL300$51,400.50----
2026-11-02 12:01:00$171.38SELL300$51,414.00----
2026-11-02 12:00:00$171.34SELL300$51,402.00----
2026-11-02 11:59:00$171.44SELL300$51,430.50----
2026-11-02 11:58:00$171.41SELL300$51,421.50----
2026-11-02 11:57:00$171.58SELL300$51,472.50----
2026-11-02 11:56:00$171.58SELL300$51,472.50----
2026-11-02 11:55:00$171.72SELL300$51,514.50----
2026-11-02 11:54:00$171.70SELL300$51,510.00----
2026-11-02 11:53:00$171.69SELL300$51,507.00----
2026-11-02 11:52:00$171.69SELL300$51,505.50----
2026-11-02 11:51:00$171.76SELL300$51,526.50----
2026-11-02 11:50:00$171.81SELL300$51,541.50----
2026-11-02 11:49:00$171.64SELL300$51,492.00----
2026-11-02 11:48:00$171.66SELL300$51,498.00----
2026-11-02 11:47:00$171.90SELL300$51,570.00----
2026-11-02 11:46:00$171.77SELL300$51,529.50----
2026-11-02 11:45:00$171.77SELL300$51,529.50----
2026-11-02 11:44:00$171.81SELL300$51,541.50----
2026-11-02 11:43:00$171.72SELL300$51,516.00----
2026-11-02 11:42:00$171.65SELL300$51,495.00----
2026-11-02 11:41:00$171.60SELL300$51,480.00----
2026-11-02 11:40:00$171.52SELL300$51,456.00----
2026-11-02 11:39:00$171.44SELL300$51,432.00----
2026-11-02 11:38:00$171.45SELL300$51,435.00----
2026-11-02 11:37:00$171.50SELL300$51,450.00----
2026-11-02 11:36:00$171.40SELL300$51,420.00----
2026-11-02 11:35:00$171.45SELL300$51,435.00----
2026-11-02 11:34:00$171.43SELL300$51,427.50----
2026-11-02 11:33:00$171.39SELL300$51,417.00----
2026-11-02 11:32:00$171.40SELL300$51,420.00----
2026-11-02 11:31:00$171.63SELL300$51,487.50----
2026-11-02 11:30:00$171.53SELL300$51,457.50----
2026-11-02 11:29:00$171.35SELL300$51,405.00----
2026-11-02 11:28:00$171.42SELL300$51,424.50----
2026-11-02 11:27:00$171.45SELL300$51,435.00----
2026-11-02 11:26:00$171.32SELL300$51,396.00----
2026-11-02 11:25:00$171.36SELL300$51,408.00----
2026-11-02 11:24:00$171.35SELL300$51,405.00----
2026-11-02 11:23:00$171.30SELL300$51,390.00----
2026-11-02 11:22:00$171.35SELL300$51,403.50----
2026-11-02 11:21:00$171.29SELL300$51,385.50----
2026-11-02 11:20:00$171.33SELL300$51,399.00----
2026-11-02 11:19:00$171.33SELL300$51,397.50----
2026-11-02 11:18:00$171.25SELL300$51,373.50----
2026-11-02 11:17:00$171.28SELL300$51,384.00----
2026-11-02 11:16:00$171.38SELL300$51,414.00----
2026-11-02 11:15:00$171.15SELL300$51,345.00----
2026-11-02 11:14:00$171.32SELL300$51,396.00----
2026-11-02 11:13:00$171.25SELL300$51,375.00----
2026-11-02 11:12:00$171.30SELL300$51,388.50----
2026-11-02 11:11:00$171.31SELL300$51,393.00----
2026-11-02 11:10:00$171.24SELL300$51,372.00----
2026-11-02 11:09:00$171.35SELL300$51,403.50----
2026-11-02 11:08:00$171.30SELL300$51,390.00----
2026-11-02 11:07:00$171.22SELL300$51,366.00----
2026-11-02 11:06:00$171.36SELL300$51,408.00----
2026-11-02 11:05:00$171.24SELL300$51,372.00----
2026-11-02 11:04:00$171.12SELL300$51,336.00----
2026-11-02 11:03:00$170.93SELL300$51,279.00----
2026-11-02 11:02:00$170.91SELL300$51,273.00----
2026-11-02 11:01:00$170.86SELL300$51,258.00----
2026-11-02 11:00:00$170.79SELL300$51,237.00----
2026-11-02 10:59:00$170.76SELL300$51,228.00----
2026-11-02 10:58:00$170.57SELL300$51,171.00----
2026-11-02 10:57:00$170.56SELL300$51,168.00----
2026-11-02 10:56:00$170.73SELL300$51,219.00----
2026-11-02 10:55:00$170.80SELL300$51,238.50----
2026-11-02 10:54:00$170.91SELL300$51,273.00----
2026-11-02 10:53:00$170.75SELL300$51,225.00----
2026-11-02 10:52:00$170.84SELL300$51,250.50----
2026-11-02 10:51:00$170.89SELL300$51,265.50----
2026-11-02 10:50:00$170.64SELL300$51,192.00----
2026-11-02 10:49:00$170.72SELL300$51,216.00----
2026-11-02 10:48:00$170.77SELL300$51,231.00----
2026-11-02 10:47:00$170.73SELL300$51,219.00----
2026-11-02 10:46:00$170.62SELL300$51,187.20----
2026-11-02 10:45:00$170.36SELL300$51,108.00----
2026-11-02 10:44:00$170.20SELL300$51,060.00----
2026-11-02 10:43:00$170.12SELL300$51,036.00----
2026-11-02 10:42:00$170.02SELL300$51,006.00----
2026-11-02 10:41:00$170.02SELL300$51,006.00----
2026-11-02 10:40:00$170.07SELL300$51,021.00----
2026-11-02 10:39:00$169.96SELL300$50,988.00----
2026-11-02 10:38:00$169.77SELL300$50,931.00----
2026-11-02 10:37:00$169.81SELL300$50,943.00----
2026-11-02 10:36:00$169.77SELL300$50,929.50----
2026-11-02 10:35:00$169.77SELL300$50,929.50----
2026-11-02 10:34:00$169.86SELL300$50,958.00----
2026-11-02 10:33:00$169.91SELL300$50,971.50----
2026-11-02 10:32:00$170.06SELL300$51,016.50----
2026-11-02 10:31:00$170.06SELL300$51,018.00----
2026-11-02 10:30:00$170.00SELL300$51,000.00----
2026-11-02 10:29:00$169.82SELL300$50,946.00----
2026-11-02 10:28:00$169.78SELL300$50,934.00----
2026-11-02 10:27:00$169.72SELL300$50,916.00----
2026-11-02 10:26:00$170.14SELL300$51,042.00----
2026-11-02 10:25:00$170.13SELL300$51,037.50----
2026-11-02 10:24:00$170.13SELL300$51,037.50----
2026-11-02 10:23:00$170.20SELL300$51,060.00----
2026-11-02 10:22:00$170.13SELL300$51,039.00----
2026-11-02 10:21:00$169.91SELL300$50,973.00----
2026-11-02 10:20:00$169.95SELL300$50,985.00----
2026-11-02 10:19:00$169.97SELL300$50,991.00----
2026-11-02 10:18:00$169.97SELL300$50,991.00----
2026-11-02 10:17:00$169.90SELL300$50,968.50----
2026-11-02 10:16:00$169.83SELL300$50,949.00----
2026-11-02 10:15:00$169.87SELL300$50,959.50----
2026-11-02 10:14:00$169.80SELL300$50,940.00----
2026-11-02 10:13:00$169.80SELL300$50,940.00----
2026-11-02 10:12:00$169.81SELL300$50,943.00----
2026-11-02 10:11:00$169.98SELL300$50,992.50----
2026-11-02 10:10:00$169.82SELL300$50,946.00----
2026-11-02 10:09:00$169.82SELL300$50,946.00----
2026-11-02 10:08:00$169.63SELL300$50,889.00----
2026-11-02 10:07:00$169.43SELL300$50,829.00----
2026-11-02 10:06:00$169.47SELL300$50,841.00----
2026-11-02 10:05:00$169.54SELL300$50,862.00----
2026-11-02 10:04:00$169.50SELL300$50,850.00----
2026-11-02 10:03:00$169.59SELL300$50,877.00----
2026-11-02 10:02:00$169.49SELL300$50,847.00----
2026-11-02 10:01:00$169.30SELL300$50,790.00----
2026-11-02 10:00:00$169.14SELL300$50,742.00----
2026-11-02 09:59:00$169.53SELL300$50,859.00----
2026-11-02 09:58:00$169.54SELL300$50,862.00----
2026-11-02 09:57:00$169.61SELL300$50,883.00----
2026-11-02 09:56:00$169.48SELL300$50,844.00----
2026-11-02 09:55:00$169.48SELL300$50,844.00----
2026-11-02 09:54:00$169.64SELL300$50,892.00----
2026-11-02 09:53:00$169.33SELL300$50,799.00----
2026-11-02 09:52:00$169.36SELL300$50,808.00----
2026-11-02 09:51:00$169.27SELL300$50,781.00----
2026-11-02 09:48:00$168.82SELL300$50,646.00----
2026-11-02 09:47:00$169.05SELL300$50,715.00----
2026-11-02 09:46:00$169.24SELL300$50,772.00----
2026-11-02 09:45:00$169.12SELL300$50,736.00----
2026-11-02 09:44:00$169.20SELL300$50,760.00----
2026-11-02 09:43:00$169.00SELL300$50,700.00----
2026-11-02 09:42:00$168.78SELL300$50,634.00----
2026-11-02 09:41:00$169.05SELL300$50,715.00----
2026-11-02 09:38:00$168.80SELL300$50,640.00----
2026-11-02 09:37:00$168.91SELL300$50,673.00----
2026-11-02 09:36:00$168.94SELL300$50,682.00----
2026-11-02 09:35:00$169.11SELL300$50,733.00----
2026-11-02 09:33:00$169.16SELL300$50,748.00----
2026-11-02 09:32:00$168.83SELL300$50,649.00----
2026-10-30 15:59:00$168.90SELL300$50,670.00----
2026-10-30 15:57:00$168.84SELL300$50,650.50----
2026-10-30 15:55:00$168.81SELL300$50,643.00----
2026-10-30 15:54:00$168.81SELL300$50,643.00----
2026-10-30 15:53:00$168.79SELL300$50,637.00----
2026-10-30 15:51:00$168.81SELL300$50,643.00----
2026-10-30 15:34:00$168.85SELL300$50,655.10----
2026-10-30 15:33:00$169.02SELL300$50,706.00----
2026-10-30 15:32:00$169.01SELL300$50,701.50----
2026-10-30 15:31:00$169.29SELL300$50,785.50----
2026-10-30 15:30:00$169.39SELL300$50,817.00----
2026-10-30 15:29:00$169.28SELL300$50,784.00----
2026-10-30 15:28:00$169.30SELL300$50,790.00----
2026-10-30 15:27:00$169.30SELL300$50,790.00----
2026-10-30 15:26:00$169.34SELL300$50,800.50----
2026-10-30 15:25:00$169.24SELL300$50,772.00----
2026-10-30 15:24:00$169.35SELL300$50,805.00----
2026-10-30 15:23:00$169.36SELL300$50,808.00----
2026-10-30 15:22:00$169.34SELL300$50,802.00----
2026-10-30 15:21:00$169.41SELL300$50,821.50----
2026-10-30 15:20:00$169.41SELL300$50,823.00----
2026-10-30 15:19:00$169.32SELL300$50,796.00----
2026-10-30 15:18:00$169.30SELL300$50,788.50----
2026-10-30 15:17:00$169.31SELL300$50,793.00----
2026-10-30 15:16:00$169.44SELL300$50,832.00----
2026-10-30 15:15:00$169.42SELL300$50,826.00----
2026-10-30 15:14:00$169.45SELL300$50,833.50----
2026-10-30 15:13:00$169.40SELL300$50,818.50----
2026-10-30 15:12:00$169.42SELL300$50,826.00----
2026-10-30 15:11:00$169.53SELL300$50,859.00----
2026-10-30 15:10:00$169.52SELL300$50,857.50----
2026-10-30 15:09:00$169.54SELL300$50,862.00----
2026-10-30 15:08:00$169.42SELL300$50,826.00----
2026-10-30 15:07:00$169.39SELL300$50,817.00----
2026-10-30 15:06:00$169.39SELL300$50,817.00----
2026-10-30 15:05:00$169.35SELL300$50,805.00----
2026-10-30 15:04:00$169.27SELL300$50,782.50----
2026-10-30 15:03:00$169.40SELL300$50,820.00----
2026-10-30 15:02:00$169.60SELL300$50,880.00----
2026-10-30 15:01:00$169.69SELL300$50,906.20----
2026-10-30 15:00:00$169.85SELL300$50,955.00----
2026-10-30 14:59:00$169.70SELL300$50,910.00----
2026-10-30 14:58:00$169.76SELL300$50,926.50----
2026-10-30 14:57:00$169.80SELL300$50,940.00----
2026-10-30 14:56:00$169.68SELL300$50,902.50----
2026-10-30 14:55:00$169.68SELL300$50,902.50----
2026-10-30 14:54:00$169.55SELL300$50,863.50----
2026-10-30 14:53:00$169.43SELL300$50,827.50----
2026-10-30 14:52:00$169.33SELL300$50,799.00----
2026-10-30 14:51:00$169.47SELL300$50,841.00----
2026-10-30 14:50:00$169.27SELL300$50,781.00----
2026-10-30 14:49:00$169.18SELL300$50,754.00----
2026-10-30 14:48:00$169.30SELL300$50,790.00----
2026-10-30 14:47:00$169.33SELL300$50,797.50----
2026-10-30 14:46:00$169.42SELL300$50,826.00----
2026-10-30 14:45:00$169.50SELL300$50,850.00----
2026-10-30 14:44:00$169.29SELL300$50,787.00----
2026-10-30 14:43:00$169.21SELL300$50,763.00----
2026-10-30 14:42:00$169.15SELL300$50,745.00----
2026-10-30 14:41:00$168.94SELL300$50,680.50----
2026-10-30 14:40:00$169.24SELL300$50,770.50----
2026-10-30 14:39:00$169.30SELL300$50,790.00----
2026-10-30 14:38:00$169.23SELL300$50,769.00----
2026-10-30 14:37:00$169.19SELL300$50,757.00----
2026-10-30 14:36:00$169.21SELL300$50,763.00----
2026-10-30 14:35:00$169.20SELL300$50,760.00----
2026-10-30 14:34:00$168.98SELL300$50,694.00----
2026-10-30 14:33:00$168.94SELL300$50,682.00----
2026-10-30 14:32:00$168.88SELL300$50,664.00----
2026-10-30 14:31:00$169.04SELL300$50,712.00----
2026-10-30 14:30:00$169.05SELL300$50,715.00----
2026-10-30 14:29:00$169.11SELL300$50,733.00----
2026-10-30 14:28:00$169.07SELL300$50,721.00----
2026-10-30 14:27:00$169.11SELL300$50,733.00----
2026-10-30 14:26:00$169.18SELL300$50,754.00----
2026-10-30 14:25:00$169.23SELL300$50,767.50----
2026-10-30 14:24:00$169.23SELL300$50,769.00----
2026-10-30 14:23:00$169.41SELL300$50,821.50----
2026-10-30 14:22:00$169.35SELL300$50,805.00----
2026-10-30 14:21:00$169.30SELL300$50,788.50----
2026-10-30 14:20:00$169.45SELL300$50,833.50----
2026-10-30 14:19:00$169.45SELL300$50,835.00----
2026-10-30 14:18:00$169.44SELL300$50,832.00----
2026-10-30 14:17:00$169.51SELL300$50,853.00----
2026-10-30 14:16:00$169.59SELL300$50,875.50----
2026-10-30 14:15:00$169.51SELL300$50,851.50----
2026-10-30 14:14:00$169.56SELL300$50,868.00----
2026-10-30 14:13:00$169.42SELL300$50,826.00----
2026-10-30 14:12:00$169.37SELL300$50,811.00----
2026-10-30 14:11:00$169.43SELL300$50,829.00----
2026-10-30 14:10:00$169.48SELL300$50,842.50----
2026-10-30 14:09:00$169.50SELL300$50,850.00----
2026-10-30 14:08:00$169.43SELL300$50,829.00----
2026-10-30 14:07:00$169.33SELL300$50,799.00----
2026-10-30 14:06:00$169.34SELL300$50,802.00----
2026-10-30 14:05:00$169.29SELL300$50,787.00----
2026-10-30 14:04:00$169.33SELL300$50,797.50----
2026-10-30 14:03:00$169.36SELL300$50,808.00----
2026-10-30 14:02:00$169.24SELL300$50,772.00----
2026-10-30 14:01:00$169.12SELL300$50,734.50----
2026-10-30 14:00:00$169.17SELL300$50,751.00----
2026-10-30 13:59:00$169.12SELL300$50,736.00----
2026-10-30 13:58:00$169.03SELL300$50,707.50----
2026-10-30 13:57:00$169.09SELL300$50,727.00----
2026-10-30 13:56:00$169.03SELL300$50,707.50----
2026-10-30 13:55:00$169.07SELL300$50,719.50----
2026-10-30 13:54:00$169.10SELL300$50,730.00----
2026-10-30 13:53:00$168.90SELL300$50,670.00----
2026-10-30 13:52:00$168.88SELL300$50,664.00----
2026-10-30 13:51:00$168.96SELL300$50,688.00----
2026-10-30 13:50:00$168.94SELL300$50,682.00----
2026-10-30 13:49:00$168.98SELL300$50,692.50----
2026-10-30 13:48:00$168.93SELL300$50,679.00----
2026-10-30 13:47:00$168.83SELL300$50,649.00----
2026-10-30 13:46:00$168.85SELL300$50,655.00----
2026-10-30 13:45:00$168.77SELL300$50,631.00----
2026-10-30 13:44:00$168.91SELL300$50,671.50----
2026-10-30 13:43:00$168.93SELL300$50,679.00----
2026-10-30 13:42:00$169.06SELL300$50,718.00----
2026-10-30 13:41:00$169.06SELL300$50,718.00----
2026-10-30 13:40:00$169.14SELL300$50,742.00----
2026-10-30 13:39:00$169.39SELL300$50,817.00----
2026-10-30 13:38:00$169.49SELL300$50,847.00----
2026-10-30 13:37:00$169.45SELL300$50,835.00----
2026-10-30 13:36:00$169.42SELL300$50,826.00----
2026-10-30 13:35:00$169.45SELL300$50,833.50----
2026-10-30 13:34:00$169.41SELL300$50,821.50----
2026-10-30 13:33:00$169.32SELL300$50,796.00----
2026-10-30 13:32:00$169.47SELL300$50,839.50----
2026-10-30 13:31:00$169.44SELL300$50,832.00----
2026-10-30 13:30:00$169.44SELL300$50,830.50----
2026-10-30 13:29:00$169.54SELL300$50,862.00----
2026-10-30 13:28:00$169.52SELL300$50,854.50----
2026-10-30 13:27:00$169.51SELL300$50,853.00----
2026-10-30 13:26:00$169.43SELL300$50,829.00----
2026-10-30 13:25:00$169.38SELL300$50,814.00----
2026-10-30 13:24:00$169.40SELL300$50,818.50----
2026-10-30 13:23:00$169.44SELL300$50,830.50----
2026-10-30 13:22:00$169.41SELL300$50,823.00----
2026-10-30 13:21:00$169.40SELL300$50,820.00----
2026-10-30 13:20:00$169.38SELL300$50,812.50----
2026-10-30 13:19:00$169.36SELL300$50,808.00----
2026-10-30 13:18:00$169.30SELL300$50,790.00----
2026-10-30 13:17:00$169.27SELL300$50,781.00----
2026-10-30 13:16:00$169.29SELL300$50,787.00----
2026-10-30 13:15:00$169.24SELL300$50,772.00----
2026-10-30 13:14:00$169.24SELL300$50,772.00----
2026-10-30 13:13:00$169.27SELL300$50,781.00----
2026-10-30 13:12:00$169.20SELL300$50,758.50----
2026-10-30 13:11:00$169.23SELL300$50,767.50----
2026-10-30 13:10:00$169.25SELL300$50,773.50----
2026-10-30 13:09:00$169.18SELL300$50,754.00----
2026-10-30 13:08:00$169.17SELL300$50,751.00----
2026-10-30 13:07:00$169.16SELL300$50,748.00----
2026-10-30 13:06:00$169.30SELL300$50,790.00----
2026-10-30 13:05:00$169.34SELL300$50,802.00----
2026-10-30 13:04:00$169.29SELL300$50,787.00----
2026-10-30 13:03:00$169.27SELL300$50,781.00----
2026-10-30 13:02:00$169.19SELL300$50,757.00----
2026-10-30 13:01:00$168.99SELL300$50,697.00----
2026-10-30 13:00:00$169.21SELL300$50,763.00----
2026-10-30 12:59:00$169.27SELL300$50,781.00----
2026-10-30 12:58:00$169.39SELL300$50,817.00----
2026-10-30 12:57:00$169.34SELL300$50,802.00----
2026-10-30 12:56:00$169.30SELL300$50,790.00----
2026-10-30 12:55:00$169.28SELL300$50,784.00----
2026-10-30 12:54:00$169.22SELL300$50,766.00----
2026-10-30 12:53:00$169.19SELL300$50,757.00----
2026-10-30 12:52:00$169.28SELL300$50,784.00----
2026-10-30 12:51:00$169.24SELL300$50,772.00----
2026-10-30 12:50:00$169.36SELL300$50,808.00----
2026-10-30 12:49:00$169.51SELL300$50,853.00----
2026-10-30 12:48:00$169.40SELL300$50,820.00----
2026-10-30 12:47:00$169.46SELL300$50,838.00----
2026-10-30 12:46:00$169.55SELL300$50,865.00----
2026-10-30 12:45:00$169.67SELL300$50,901.00----
2026-10-30 12:44:00$169.78SELL300$50,934.00----
2026-10-30 12:43:00$169.78SELL300$50,934.00----
2026-10-30 12:42:00$169.78SELL300$50,934.00----
2026-10-30 12:41:00$169.71SELL300$50,913.00----
2026-10-30 12:40:00$169.60SELL300$50,880.00----
2026-10-30 12:39:00$169.62SELL300$50,886.00----
2026-10-30 12:38:00$169.55SELL300$50,865.00----
2026-10-30 12:37:00$169.53SELL300$50,859.00----
2026-10-30 12:36:00$169.53SELL300$50,859.00----
2026-10-30 12:35:00$169.50SELL300$50,850.00----
2026-10-30 12:34:00$169.53SELL300$50,859.00----
2026-10-30 12:33:00$169.49SELL300$50,847.00----
2026-10-30 12:32:00$169.46SELL300$50,838.00----
2026-10-30 12:31:00$169.53SELL300$50,859.00----
2026-10-30 12:30:00$169.48SELL300$50,844.00----
2026-10-30 12:29:00$169.54SELL300$50,862.00----
2026-10-30 12:28:00$169.46SELL300$50,838.00----
2026-10-30 12:27:00$169.51SELL300$50,853.00----
2026-10-30 12:26:00$169.60SELL300$50,880.00----
2026-10-30 12:25:00$169.51SELL300$50,853.00----
2026-10-30 12:24:00$169.58SELL300$50,874.00----
2026-10-30 12:23:00$169.58SELL300$50,874.00----
2026-10-30 12:22:00$169.64SELL300$50,892.00----
2026-10-30 12:21:00$169.60SELL300$50,880.00----
2026-10-30 12:20:00$169.56SELL300$50,868.00----
2026-10-30 12:19:00$169.49SELL300$50,847.00----
2026-10-30 12:18:00$169.47SELL300$50,841.00----
2026-10-30 12:17:00$169.49SELL300$50,847.00----
2026-10-30 12:16:00$169.51SELL300$50,853.00----
2026-10-30 12:15:00$169.50SELL300$50,850.00----
2026-10-30 12:14:00$169.29SELL300$50,787.00----
2026-10-30 12:13:00$169.14SELL300$50,742.00----
2026-10-30 12:12:00$169.22SELL300$50,766.00----
2026-10-30 12:11:00$169.23SELL300$50,769.00----
2026-10-30 12:10:00$169.25SELL300$50,775.00----
2026-10-30 12:09:00$169.34SELL300$50,802.00----
2026-10-30 12:08:00$169.36SELL300$50,808.00----
2026-10-30 12:07:00$169.39SELL300$50,817.00----
2026-10-30 12:06:00$169.33SELL300$50,799.00----
2026-10-30 12:05:00$169.30SELL300$50,790.00----
2026-10-30 12:04:00$169.33SELL300$50,799.00----
2026-10-30 12:03:00$169.32SELL300$50,796.00----
2026-10-30 12:02:00$169.31SELL300$50,793.00----
2026-10-30 12:01:00$169.26SELL300$50,778.00----
2026-10-30 12:00:00$169.36SELL300$50,808.00----
2026-10-30 11:59:00$169.32SELL300$50,796.00----
2026-10-30 11:58:00$169.35SELL300$50,805.00----
2026-10-30 11:57:00$169.39SELL300$50,817.00----
2026-10-30 11:56:00$169.38SELL300$50,814.00----
2026-10-30 11:55:00$169.43SELL300$50,829.00----
2026-10-30 11:54:00$169.46SELL300$50,838.00----
2026-10-30 11:53:00$169.52SELL300$50,856.00----
2026-10-30 11:52:00$169.36SELL300$50,808.00----
2026-10-30 11:51:00$169.35SELL300$50,805.00----
2026-10-30 11:50:00$169.32SELL300$50,796.00----
2026-10-30 11:49:00$169.39SELL300$50,815.50----
2026-10-30 11:48:00$169.43SELL300$50,829.00----
2026-10-30 11:47:00$169.41SELL300$50,823.00----
2026-10-30 11:46:00$169.36SELL300$50,808.00----
2026-10-30 11:45:00$169.32SELL300$50,796.00----
2026-10-30 11:44:00$169.38SELL300$50,814.00----
2026-10-30 11:43:00$169.42SELL300$50,826.00----
2026-10-30 11:42:00$169.37SELL300$50,811.00----
2026-10-30 11:41:00$169.33SELL300$50,799.00----
2026-10-30 11:40:00$169.32SELL300$50,796.00----
2026-10-30 11:39:00$169.34SELL300$50,802.00----
2026-10-30 11:38:00$169.43SELL300$50,829.00----
2026-10-30 11:37:00$169.35SELL300$50,805.00----
2026-10-30 11:36:00$169.27SELL300$50,781.00----
2026-10-30 11:35:00$169.26SELL300$50,778.00----
2026-10-30 11:34:00$169.34SELL300$50,802.00----
2026-10-30 11:33:00$169.43SELL300$50,829.00----
2026-10-30 11:32:00$169.43SELL300$50,829.00----
2026-10-30 11:31:00$169.38SELL300$50,814.00----
2026-10-30 11:30:00$169.36SELL300$50,808.00----
2026-10-30 11:29:00$169.35SELL300$50,805.00----
2026-10-30 11:28:00$169.29SELL300$50,787.00----
2026-10-30 11:27:00$169.32SELL300$50,796.00----
2026-10-30 11:26:00$169.28SELL300$50,784.00----
2026-10-30 11:25:00$169.30SELL300$50,790.00----
2026-10-30 11:24:00$169.26SELL300$50,778.00----
2026-10-30 11:23:00$169.30SELL300$50,790.00----
2026-10-30 11:22:00$169.31SELL300$50,793.00----
2026-10-30 11:21:00$169.36SELL300$50,808.00----
2026-10-30 11:20:00$169.22SELL300$50,766.00----
2026-10-30 11:19:00$169.11SELL300$50,733.00----
2026-10-30 11:18:00$169.21SELL300$50,763.00----
2026-10-30 11:17:00$169.38SELL300$50,814.00----
2026-10-30 11:16:00$169.31SELL300$50,793.00----
2026-10-30 11:15:00$169.29SELL300$50,787.00----
2026-10-30 11:14:00$169.33SELL300$50,799.00----
2026-10-30 11:13:00$169.27SELL300$50,781.00----
2026-10-30 11:12:00$169.30SELL300$50,790.00----
2026-10-30 11:11:00$169.27SELL300$50,781.00----
2026-10-30 11:10:00$169.18SELL300$50,754.00----
2026-10-30 11:09:00$169.10SELL300$50,730.00----
2026-10-30 11:08:00$169.17SELL300$50,751.00----
2026-10-30 11:07:00$169.10SELL300$50,730.00----
2026-10-30 11:06:00$169.11SELL300$50,733.00----
2026-10-30 11:05:00$169.00SELL300$50,700.00----
2026-10-30 11:04:00$169.06SELL300$50,718.00----
2026-10-30 11:03:00$169.07SELL300$50,721.00----
2026-10-30 11:02:00$169.30SELL300$50,790.00----
2026-10-30 11:01:00$169.31SELL300$50,793.00----
2026-10-30 11:00:00$169.33SELL300$50,799.00----
2026-10-30 10:59:00$169.15SELL300$50,745.00----
2026-10-30 10:58:00$169.17SELL300$50,751.00----
2026-10-30 10:57:00$169.06SELL300$50,718.00----
2026-10-30 10:56:00$168.79SELL300$50,637.00----
2026-10-30 10:55:00$168.72SELL300$50,616.00----
2026-10-30 10:54:00$168.57SELL300$50,571.00----
2026-10-30 10:53:00$168.68SELL300$50,604.00----
2026-10-30 10:52:00$168.78SELL300$50,634.00----
2026-10-30 10:51:00$168.87SELL300$50,661.00----
2026-10-30 10:50:00$168.59SELL300$50,577.00----
2026-10-30 10:49:00$168.64SELL300$50,592.00----
2026-10-30 10:48:00$168.65SELL300$50,595.00----
2026-10-30 10:47:00$168.64SELL300$50,592.00----
2026-10-30 10:46:00$168.37SELL300$50,511.00----
2026-10-30 10:45:00$168.29SELL300$50,487.00----
2026-10-30 10:44:00$168.41SELL300$50,523.00----
2026-10-30 10:43:00$168.62SELL300$50,586.00----
2026-10-30 10:42:00$168.45SELL300$50,535.00----
2026-10-30 10:41:00$168.16SELL300$50,448.00----
2026-10-30 10:40:00$168.12SELL300$50,436.00----
2026-10-30 10:39:00$168.31SELL300$50,493.00----
2026-10-30 10:38:00$168.21SELL300$50,463.00----
2026-10-30 10:37:00$168.06SELL300$50,418.00----
2026-10-30 10:36:00$168.08SELL300$50,424.00----
2026-10-30 10:35:00$168.21SELL300$50,463.00----
2026-10-30 10:34:00$168.27SELL300$50,481.00----
2026-10-30 10:33:00$168.18SELL300$50,454.00----
2026-10-30 10:32:00$168.40SELL300$50,520.00----
2026-10-30 10:31:00$168.40SELL300$50,520.00----
2026-10-30 10:30:00$168.52SELL300$50,556.00----
2026-10-30 10:29:00$168.67SELL300$50,601.00----
2026-10-30 10:28:00$168.56SELL300$50,568.00----
2026-10-30 10:27:00$168.46SELL300$50,538.00----
2026-10-30 10:26:00$168.63SELL300$50,589.00----
2026-10-30 10:25:00$168.50SELL300$50,550.00----
2026-10-30 10:24:00$168.79SELL300$50,637.00----
2026-10-30 10:23:00$168.61SELL300$50,583.00----
2026-10-30 10:22:00$168.83SELL300$50,649.00----
2026-10-30 10:21:00$168.46SELL300$50,538.00----
2026-10-30 10:20:00$168.44SELL300$50,532.00----
2026-10-30 10:19:00$168.30SELL300$50,490.00----
2026-10-30 10:18:00$168.09SELL300$50,427.00----
2026-10-30 10:17:00$168.15SELL300$50,445.00----
2026-10-30 10:16:00$168.19SELL300$50,457.00----
2026-10-30 10:15:00$168.22SELL300$50,466.00----
2026-10-30 10:14:00$168.48SELL300$50,544.00----
2026-10-30 10:13:00$168.31SELL300$50,493.00----
2026-10-30 10:12:00$168.46SELL300$50,538.00----
2026-10-30 10:11:00$168.48SELL300$50,544.00----
2026-10-30 10:10:00$168.62SELL300$50,586.00----
2026-10-30 10:09:00$168.45SELL300$50,535.00----
2026-10-30 10:08:00$168.56SELL300$50,568.00----
2026-10-30 10:07:00$168.70SELL300$50,610.00----
2026-10-30 10:06:00$168.39SELL300$50,517.00----
2026-10-30 10:05:00$168.15SELL300$50,445.00----
2026-10-30 10:04:00$167.95SELL300$50,385.00----
2026-10-30 10:03:00$167.87SELL300$50,361.00----
2026-10-30 09:54:00$167.41SELL300$50,223.00----
2026-10-30 09:49:00$167.49SELL300$50,247.00----
2026-10-30 09:48:00$167.78SELL300$50,334.00----
2026-10-30 09:47:00$168.08SELL300$50,424.00----
2026-10-30 09:46:00$167.72SELL300$50,316.00----
2026-10-30 09:45:00$167.84SELL300$50,352.00----
2026-10-30 09:44:00$167.92SELL300$50,376.00----
2026-10-30 09:43:00$167.61SELL300$50,283.00----
2026-10-30 09:42:00$167.48SELL300$50,244.00----
2026-10-30 09:41:00$167.36SELL300$50,208.00----
2026-10-30 09:31:00$168.26SELL300$50,478.00----
2026-10-30 09:30:00$166.72SELL300$50,016.00----
2026-10-29 15:09:00$165.62SELL310$51,342.20----
2026-10-29 15:08:00$165.63SELL310$51,343.80----
2026-10-29 15:07:00$165.54SELL310$51,317.40----
2026-10-29 12:58:00$165.61SELL310$51,339.10----
2026-10-29 12:57:00$165.63SELL310$51,345.30----
2026-10-29 12:47:00$165.54SELL310$51,315.90----
2026-10-29 12:46:00$165.58SELL310$51,328.20----
2026-10-29 11:26:00$165.58SELL310$51,329.80----
2026-10-29 11:25:00$165.56SELL310$51,323.60----
2026-10-29 10:57:00$165.61SELL310$51,339.10----
2026-10-29 10:54:00$165.81SELL310$51,401.10----
2026-10-29 10:53:00$165.95SELL310$51,444.50----
2026-10-29 10:52:00$165.92SELL310$51,435.20----
2026-10-29 10:51:00$165.79SELL310$51,394.90----
2026-10-29 10:50:00$165.72SELL310$51,373.20----
2026-10-29 10:49:00$165.75SELL310$51,382.50----
2026-10-29 10:48:00$165.72SELL310$51,373.20----
2026-10-29 10:47:00$166.05SELL310$51,475.50----
2026-10-29 10:46:00$165.98SELL310$51,453.80----
2026-10-29 10:45:00$166.22SELL310$51,528.20----
2026-10-29 10:44:00$166.15SELL310$51,506.50----
2026-10-29 10:43:00$166.12SELL310$51,497.20----
2026-10-29 10:42:00$166.19SELL310$51,518.90----
2026-10-29 10:41:00$166.21SELL310$51,525.10----
2026-10-29 10:40:00$166.19SELL310$51,518.90----
2026-10-29 10:39:00$166.18SELL310$51,515.80----
2026-10-29 10:38:00$166.21SELL310$51,525.10----
2026-10-29 10:37:00$166.16SELL310$51,509.60----
2026-10-29 10:36:00$166.10SELL310$51,491.00----
2026-10-29 10:35:00$165.93SELL310$51,438.30----
2026-10-29 10:34:00$166.05SELL310$51,475.50----
2026-10-29 10:33:00$165.68SELL310$51,360.80----
2026-10-29 10:32:00$165.78SELL310$51,391.80----
2026-10-29 10:31:00$165.75SELL310$51,382.50----
2026-10-29 10:30:00$165.90SELL310$51,429.00----
2026-10-29 10:29:00$165.83SELL310$51,407.30----
2026-10-29 10:28:00$165.81SELL310$51,401.10----
2026-10-29 10:27:00$165.64SELL310$51,348.40----
2026-10-29 10:26:00$165.46SELL310$51,292.60----
2026-10-29 10:25:00$165.60SELL310$51,336.00----
2026-10-29 10:24:00$165.74SELL310$51,379.40----
2026-10-29 10:23:00$165.58SELL310$51,329.80----
2026-10-29 10:22:00$165.50SELL310$51,305.00----
2026-10-29 10:21:00$165.69SELL310$51,363.90----
2026-10-29 10:20:00$165.30SELL310$51,243.00----
2026-10-29 10:19:00$165.24SELL310$51,224.40----
2026-10-29 10:18:00$165.09SELL310$51,177.90----
2026-10-29 10:17:00$165.07SELL310$51,171.70----
2026-10-29 10:16:00$165.08SELL310$51,174.80----
2026-10-29 10:15:00$165.24SELL310$51,224.40----
2026-10-29 10:14:00$165.26SELL310$51,230.60----
2026-10-29 10:13:00$165.28SELL310$51,236.80----
2026-10-29 10:12:00$165.34SELL310$51,255.40----
2026-10-29 10:11:00$165.10SELL310$51,181.00----
2026-10-29 10:04:00$165.01SELL310$51,153.10----
2026-10-29 10:01:00$165.38SELL310$51,267.80----
2026-10-29 10:00:00$165.40SELL310$51,274.00----
2026-10-29 09:59:00$164.89SELL310$51,115.90----
2026-10-29 09:58:00$164.84SELL310$51,100.40----
2026-10-29 09:57:00$164.79SELL310$51,084.90----
2026-10-29 09:55:00$164.92SELL310$51,125.20----
2026-10-29 09:53:00$164.80SELL310$51,088.00----
2026-10-29 09:50:00$164.75SELL310$51,072.50----
2026-10-29 09:49:00$164.83SELL310$51,097.30----
2026-10-29 09:48:00$165.11SELL310$51,184.10----
2026-10-29 09:47:00$164.29SELL310$50,929.90----
2026-10-29 09:46:00$164.04SELL310$50,852.40----
2026-10-28 15:37:00$154.62BUY330$51,022.902026-10-29 09:46:00$164.04Sold$3,110.256.1%1
2026-10-28 15:36:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 15:35:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 15:28:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 15:27:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 15:26:00$154.53BUY330$50,993.202026-10-29 09:46:00$164.04Sold$3,139.956.16%1
2026-10-28 15:25:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 15:24:00$154.28BUY330$50,912.402026-10-29 09:46:00$164.04Sold$3,220.806.33%1
2026-10-28 15:23:00$154.24BUY330$50,897.602026-10-29 09:46:00$164.04Sold$3,235.656.36%1
2026-10-28 15:22:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:21:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:20:00$154.21BUY330$50,889.302026-10-29 09:46:00$164.04Sold$3,243.906.37%1
2026-10-28 15:19:00$154.15BUY330$50,869.502026-10-29 09:46:00$164.04Sold$3,263.706.42%1
2026-10-28 15:18:00$154.08BUY330$50,846.402026-10-29 09:46:00$164.04Sold$3,286.806.46%1
2026-10-28 15:17:00$153.97BUY330$50,810.102026-10-29 09:46:00$164.04Sold$3,323.106.54%1
2026-10-28 15:16:00$154.05BUY330$50,836.502026-10-29 09:46:00$164.04Sold$3,296.706.48%1
2026-10-28 15:15:00$154.15BUY330$50,867.902026-10-29 09:46:00$164.04Sold$3,265.356.42%1
2026-10-28 15:14:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:13:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:12:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:11:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:10:00$154.29BUY330$50,915.702026-10-29 09:46:00$164.04Sold$3,217.506.32%1
2026-10-28 15:09:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 15:08:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 15:07:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 15:06:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 15:05:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 15:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 15:03:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 15:02:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 15:01:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 15:00:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 14:59:00$154.55BUY330$50,999.902026-10-29 09:46:00$164.04Sold$3,133.356.14%1
2026-10-28 14:58:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 14:57:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:56:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:55:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 14:54:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:53:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 14:52:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 14:51:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 14:50:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:49:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:48:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:47:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:46:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:45:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:44:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 14:43:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 14:42:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:41:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:40:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:39:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:38:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:37:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:35:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:34:00$154.85BUY330$51,099.702026-10-29 09:46:00$164.04Sold$3,033.525.94%1
2026-10-28 14:33:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:32:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 14:31:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 14:30:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 14:29:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 14:28:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 14:27:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:26:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:25:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:24:00$154.87BUY330$51,105.402026-10-29 09:46:00$164.04Sold$3,027.755.92%1
2026-10-28 14:23:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:22:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:21:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:20:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:19:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:18:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:17:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:16:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:15:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:14:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:13:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:12:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:11:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 14:10:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 14:09:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 14:08:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 14:07:00$154.83BUY330$51,092.202026-10-29 09:46:00$164.04Sold$3,040.955.95%1
2026-10-28 14:06:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 14:05:00$155.01BUY330$51,153.302026-10-29 09:46:00$164.04Sold$2,979.905.83%1
2026-10-28 14:04:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:03:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:02:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:01:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:00:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:59:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 13:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 13:57:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 13:56:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 13:55:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 13:53:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 13:52:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 13:51:00$154.97BUY330$51,138.402026-10-29 09:46:00$164.04Sold$2,994.755.86%1
2026-10-28 13:50:00$154.91BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 13:49:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 13:48:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 13:47:00$154.84BUY330$51,095.602026-10-29 09:46:00$164.04Sold$3,037.655.95%1
2026-10-28 13:46:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 13:45:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:44:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 13:43:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 13:42:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 13:41:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:40:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 13:39:00$154.73BUY330$51,059.202026-10-29 09:46:00$164.04Sold$3,073.956.02%1
2026-10-28 13:38:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 13:37:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 13:36:00$154.71BUY330$51,052.602026-10-29 09:46:00$164.04Sold$3,080.556.03%1
2026-10-28 13:35:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 13:34:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 13:33:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 13:32:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:31:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:30:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:29:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 13:28:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 13:27:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:26:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 13:25:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:24:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:23:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 13:22:00$154.61BUY330$51,019.602026-10-29 09:46:00$164.04Sold$3,113.556.1%1
2026-10-28 13:21:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 13:20:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:19:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:17:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:16:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:15:00$154.44BUY330$50,963.602026-10-29 09:46:00$164.04Sold$3,169.656.22%1
2026-10-28 13:14:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:13:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 13:12:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 13:11:00$154.37BUY330$50,942.102026-10-29 09:46:00$164.04Sold$3,191.106.26%1
2026-10-28 13:10:00$154.44BUY330$50,965.202026-10-29 09:46:00$164.04Sold$3,168.006.22%1
2026-10-28 13:09:00$154.35BUY330$50,935.502026-10-29 09:46:00$164.04Sold$3,197.706.28%1
2026-10-28 13:08:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 13:07:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 13:06:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 13:05:00$154.50BUY330$50,984.202026-10-29 09:46:00$164.04Sold$3,149.026.18%1
2026-10-28 13:04:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 13:03:00$154.51BUY330$50,986.602026-10-29 09:46:00$164.04Sold$3,146.556.17%1
2026-10-28 13:02:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:01:00$154.66BUY330$51,036.102026-10-29 09:46:00$164.04Sold$3,097.056.07%1
2026-10-28 13:00:00$154.64BUY330$51,029.602026-10-29 09:46:00$164.04Sold$3,103.656.08%1
2026-10-28 12:59:00$154.76BUY330$51,070.902026-10-29 09:46:00$164.04Sold$3,062.346%1
2026-10-28 12:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 12:57:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 12:56:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 12:43:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 12:42:00$154.93BUY330$51,125.202026-10-29 09:46:00$164.04Sold$3,007.955.88%1
2026-10-28 12:41:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:40:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:39:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:38:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:37:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:36:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 12:35:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:34:00$154.89BUY330$51,112.102026-10-29 09:46:00$164.04Sold$3,021.155.91%1
2026-10-28 12:33:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:32:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:31:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 12:30:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 12:29:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 12:28:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 12:27:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 12:26:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:25:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:24:00$154.48BUY330$50,976.802026-10-29 09:46:00$164.04Sold$3,156.456.19%1
2026-10-28 12:23:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:22:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:21:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:20:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 12:19:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 12:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:17:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 12:16:00$154.57BUY330$51,006.402026-10-29 09:46:00$164.04Sold$3,126.756.13%1
2026-10-28 12:15:00$154.53BUY330$50,994.902026-10-29 09:46:00$164.04Sold$3,138.306.15%1
2026-10-28 12:14:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:13:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:12:00$154.54BUY330$50,996.602026-10-29 09:46:00$164.04Sold$3,136.656.15%1
2026-10-28 12:11:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:09:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:08:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:07:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 12:06:00$154.40BUY330$50,950.402026-10-29 09:46:00$164.04Sold$3,182.856.25%1
2026-10-28 12:05:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:04:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:03:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:02:00$154.76BUY330$51,070.002026-10-29 09:46:00$164.04Sold$3,063.226%1
2026-10-28 12:01:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:00:00$155.02BUY330$51,154.902026-10-29 09:46:00$164.04Sold$2,978.255.82%1
2026-10-28 11:47:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 11:46:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 11:36:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 11:32:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.675.93%1
2026-10-28 11:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 11:27:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:26:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:22:00$155.01BUY330$51,151.602026-10-29 09:46:00$164.04Sold$2,981.555.83%1
2026-10-28 11:21:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 11:17:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:16:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:15:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 11:14:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:13:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:12:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:11:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:10:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 11:09:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:08:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 11:07:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:06:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 11:05:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 11:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 11:03:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 11:02:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 11:01:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 11:00:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:59:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 10:58:00$154.43BUY330$50,961.902026-10-29 09:46:00$164.04Sold$3,171.306.22%1
2026-10-28 10:57:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 10:56:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 10:55:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 10:54:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 10:53:00$154.41BUY330$50,955.302026-10-29 09:46:00$164.04Sold$3,177.906.24%1
2026-10-28 10:52:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 10:51:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:50:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 10:49:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:48:00$154.34BUY330$50,932.202026-10-29 09:46:00$164.04Sold$3,201.006.28%1
2026-10-28 10:47:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:46:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 10:45:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 10:44:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 10:43:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:42:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:41:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 10:40:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:39:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:38:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 10:37:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 10:36:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 10:35:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 10:34:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:33:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 10:32:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:30:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 10:29:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:27:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:26:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:25:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:24:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:23:00$155.00BUY330$51,150.002026-10-29 09:46:00$164.04Sold$2,983.205.83%1
2026-10-28 10:21:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:20:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:19:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:18:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:17:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:15:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:14:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:13:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:12:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 10:11:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 10:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 10:09:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 10:08:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 10:07:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:06:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:05:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 10:04:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 10:03:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:02:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:01:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:00:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:59:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 09:58:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 09:57:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:56:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 09:55:00$154.70BUY330$51,051.002026-10-29 09:46:00$164.04Sold$3,082.206.04%1
2026-10-28 09:54:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:53:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:52:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:51:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 09:50:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 09:49:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 09:48:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 09:47:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 09:46:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 09:45:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 09:44:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 09:43:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 09:42:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-27 15:59:00$155.45BUY320$49,744.002026-10-29 09:46:00$164.04Sold$2,748.805.53%2
2026-10-27 15:58:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:57:00$155.44BUY320$49,740.802026-10-29 09:46:00$164.04Sold$2,752.005.53%2
2026-10-27 15:56:00$155.31BUY320$49,699.202026-10-29 09:46:00$164.04Sold$2,793.605.62%2
2026-10-27 15:55:00$155.54BUY320$49,771.202026-10-29 09:46:00$164.04Sold$2,721.605.47%2
2026-10-27 15:54:00$155.62BUY320$49,796.802026-10-29 09:46:00$164.04Sold$2,696.005.41%2
2026-10-27 15:53:00$155.59BUY320$49,788.802026-10-29 09:46:00$164.04Sold$2,704.005.43%2
2026-10-27 15:52:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 15:51:00$155.80BUY320$49,854.402026-10-29 09:46:00$164.04Sold$2,638.405.29%2
2026-10-27 15:50:00$155.73BUY320$49,832.002026-10-29 09:46:00$164.04Sold$2,660.805.34%2
2026-10-27 15:49:00$155.50BUY320$49,760.002026-10-29 09:46:00$164.04Sold$2,732.805.49%2
2026-10-27 15:48:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:47:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:46:00$155.42BUY320$49,734.402026-10-29 09:46:00$164.04Sold$2,758.405.55%2
2026-10-27 15:45:00$155.39BUY320$49,724.802026-10-29 09:46:00$164.04Sold$2,768.005.57%2
2026-10-27 15:44:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:43:00$155.66BUY320$49,812.802026-10-29 09:46:00$164.04Sold$2,680.005.38%2
2026-10-27 15:42:00$155.73BUY320$49,833.602026-10-29 09:46:00$164.04Sold$2,659.205.34%2
2026-10-27 15:41:00$155.75BUY320$49,840.002026-10-29 09:46:00$164.04Sold$2,652.805.32%2
2026-10-27 15:40:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:39:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:38:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:37:00$155.83BUY320$49,865.602026-10-29 09:46:00$164.04Sold$2,627.205.27%2
2026-10-27 15:36:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 15:35:00$155.78BUY320$49,848.002026-10-29 09:46:00$164.04Sold$2,644.805.31%2
2026-10-27 15:34:00$155.72BUY320$49,830.402026-10-29 09:46:00$164.04Sold$2,662.405.34%2
2026-10-27 15:33:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:32:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 15:31:00$155.97BUY320$49,910.402026-10-29 09:46:00$164.04Sold$2,582.405.17%2
2026-10-27 15:30:00$155.99BUY320$49,916.802026-10-29 09:46:00$164.04Sold$2,576.005.16%2
2026-10-27 15:29:00$156.05BUY320$49,936.002026-10-29 09:46:00$164.04Sold$2,556.805.12%2
2026-10-27 15:28:00$156.10BUY320$49,952.002026-10-29 09:46:00$164.04Sold$2,540.805.09%2
2026-10-27 15:27:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:26:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 15:25:00$156.31BUY320$50,019.202026-10-29 09:46:00$164.04Sold$2,473.604.95%2
2026-10-27 15:24:00$156.34BUY320$50,028.802026-10-29 09:46:00$164.04Sold$2,464.004.93%2
2026-10-27 15:23:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:22:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:21:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:20:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 15:19:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 15:18:00$156.33BUY320$50,024.002026-10-29 09:46:00$164.04Sold$2,468.804.94%2
2026-10-27 15:15:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:12:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:11:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 15:10:00$156.17BUY320$49,974.402026-10-29 09:46:00$164.04Sold$2,518.405.04%2
2026-10-27 15:09:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:08:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:03:00$156.32BUY320$50,022.402026-10-29 09:46:00$164.04Sold$2,470.404.94%2
2026-10-27 15:02:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:01:00$156.29BUY320$50,012.802026-10-29 09:46:00$164.04Sold$2,480.004.96%2
2026-10-27 15:00:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:59:00$156.27BUY320$50,006.402026-10-29 09:46:00$164.04Sold$2,486.404.97%2
2026-10-27 14:58:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 14:57:00$156.29BUY320$50,011.202026-10-29 09:46:00$164.04Sold$2,481.604.96%2
2026-10-27 14:56:00$156.34BUY320$50,027.202026-10-29 09:46:00$164.04Sold$2,465.604.93%2
2026-10-27 14:55:00$156.25BUY320$50,000.002026-10-29 09:46:00$164.04Sold$2,492.804.99%2
2026-10-27 14:54:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 14:53:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 14:52:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:51:00$156.20BUY320$49,982.402026-10-29 09:46:00$164.04Sold$2,510.405.02%2
2026-10-27 14:50:00$156.16BUY320$49,971.202026-10-29 09:46:00$164.04Sold$2,521.605.05%2
2026-10-27 14:49:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 14:48:00$156.13BUY320$49,961.602026-10-29 09:46:00$164.04Sold$2,531.205.07%2
2026-10-27 14:47:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:46:00$156.31BUY320$50,017.602026-10-29 09:46:00$164.04Sold$2,475.174.95%2
2026-10-27 14:45:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 14:44:00$156.19BUY320$49,980.802026-10-29 09:46:00$164.04Sold$2,512.005.03%2
2026-10-27 14:43:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:42:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:41:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:40:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:39:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:38:00$156.01BUY320$49,921.602026-10-29 09:46:00$164.04Sold$2,571.205.15%2
2026-10-27 14:37:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:36:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:35:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:34:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:33:00$156.08BUY320$49,945.602026-10-29 09:46:00$164.04Sold$2,547.205.1%2
2026-10-27 14:32:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:31:00$155.96BUY320$49,907.202026-10-29 09:46:00$164.04Sold$2,585.605.18%2
2026-10-27 14:30:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:29:00$155.84BUY320$49,868.802026-10-29 09:46:00$164.04Sold$2,624.005.26%2
2026-10-27 14:28:00$155.93BUY320$49,897.602026-10-29 09:46:00$164.04Sold$2,595.205.2%2
2026-10-27 14:27:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:26:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:25:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:24:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:23:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:22:00$156.14BUY320$49,963.202026-10-29 09:46:00$164.04Sold$2,529.605.06%2
2026-10-27 14:21:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:20:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:19:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:18:00$155.91BUY320$49,891.202026-10-29 09:46:00$164.04Sold$2,601.605.21%2
2026-10-27 14:17:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:16:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 14:15:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 14:14:00$155.81BUY320$49,859.202026-10-29 09:46:00$164.04Sold$2,633.605.28%2
2026-10-27 14:13:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:12:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:11:00$155.98BUY320$49,913.602026-10-29 09:46:00$164.04Sold$2,579.205.17%2
2026-10-27 14:10:00$156.06BUY320$49,939.202026-10-29 09:46:00$164.04Sold$2,553.605.11%2
2026-10-27 14:09:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:08:00$156.26BUY320$50,001.602026-10-29 09:46:00$164.04Sold$2,491.204.98%2
2026-10-27 14:07:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:06:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:05:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:04:00$156.18BUY320$49,977.602026-10-29 09:46:00$164.04Sold$2,515.205.03%2
2026-10-27 14:03:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 14:00:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 13:59:00$156.33BUY320$50,025.602026-10-29 09:46:00$164.04Sold$2,467.204.93%2
2026-10-27 13:38:00$156.46BUY320$50,067.202026-10-29 09:46:00$164.04Sold$2,425.604.84%2
2026-10-23 09:41:00$164.25SELL310$50,917.50----

Buy Times -> Sold

496 -> 83.06% -> 412

Sell Times -> Sold

2519 -> 16.36% -> 412

Average Cost

$50,748.52
Min: $49,699.20 - Max: $51,156.60

Average Hold Days

1.3 days
Min: 1 - Max: 2

Average Gain

$2,938.75
Min: $2,425.60 - Max: $3,323.10

Average Gain (%)

5.79%
Min: 4.84% - Max: 6.54%

Buy Times -> Still Hold

496 -> 16.94% -> 84

Avg. Hold Cost (Not Sold)

$50,406.28
Min: $50,193.20 - Max: $51,066.10

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 14:08:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 14:07:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 14:06:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 14:05:00$173.09BUY290$50,196.10--Hold--3
2026-11-05 14:04:00$173.08BUY290$50,193.20--Hold--3
2026-11-05 14:03:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 14:02:00$173.26BUY290$50,243.90--Hold--3
2026-11-05 14:01:00$173.26BUY290$50,245.40--Hold--3
2026-11-05 14:00:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 13:04:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 13:03:00$173.16BUY290$50,214.90--Hold--3
2026-11-05 13:02:00$173.28BUY290$50,251.20--Hold--3
2026-11-05 12:20:00$173.25BUY290$50,241.10--Hold--3
2026-11-05 12:19:00$173.23BUY290$50,235.20--Hold--3
2026-11-05 12:18:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:17:00$173.19BUY290$50,223.60--Hold--3
2026-11-05 12:16:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 12:15:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 12:14:00$173.20BUY290$50,226.60--Hold--3
2026-11-05 12:13:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 12:12:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 12:11:00$173.15BUY290$50,212.10--Hold--3
2026-11-05 12:10:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:09:00$173.22BUY290$50,233.80--Hold--3
2026-11-05 12:08:00$173.23BUY290$50,236.70--Hold--3
2026-11-05 12:07:00$173.36BUY290$50,274.40--Hold--3
2026-11-05 12:06:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:04:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 12:03:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 12:00:00$173.37BUY290$50,277.30--Hold--3
2026-11-05 11:59:00$173.37BUY290$50,275.90--Hold--3
2026-11-05 11:58:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:57:00$173.27BUY290$50,247.60--Hold--3
2026-11-05 11:56:00$173.18BUY290$50,222.20--Hold--3
2026-11-05 11:55:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 11:51:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 11:50:00$173.32BUY290$50,262.80--Hold--3
2026-11-05 11:49:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 11:48:00$173.14BUY290$50,210.60--Hold--3
2026-11-05 11:47:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 11:45:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 11:44:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:43:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 11:42:00$173.27BUY290$50,246.90--Hold--3
2026-11-05 11:41:00$173.43BUY290$50,293.20--Hold--3
2026-11-05 11:40:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 11:39:00$173.58BUY290$50,338.20--Hold--3
2026-11-05 11:38:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:37:00$173.49BUY290$50,310.60--Hold--3
2026-11-05 11:36:00$173.50BUY290$50,315.00--Hold--3
2026-11-05 11:34:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:33:00$173.42BUY290$50,291.80--Hold--3
2026-11-05 11:32:00$173.43BUY290$50,294.70--Hold--3
2026-11-05 11:31:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:30:00$173.75BUY290$50,386.10--Hold--3
2026-11-05 11:29:00$173.84BUY290$50,413.60--Hold--3
2026-11-05 11:26:00$173.85BUY290$50,416.50--Hold--3
2026-11-05 11:25:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:22:00$173.89BUY290$50,428.10--Hold--3
2026-11-05 11:21:00$173.73BUY290$50,381.70--Hold--3
2026-11-05 11:20:00$173.96BUY290$50,448.40--Hold--3
2026-11-05 11:19:00$174.15BUY290$50,503.50--Hold--3
2026-11-05 11:18:00$174.16BUY290$50,506.40--Hold--3
2026-11-05 11:17:00$174.29BUY290$50,544.10--Hold--3
2026-11-05 11:16:00$174.48BUY290$50,599.20--Hold--3
2026-11-05 11:15:00$174.68BUY290$50,657.20--Hold--3
2026-11-05 11:12:00$174.65BUY290$50,648.50--Hold--3
2026-11-05 11:11:00$174.58BUY290$50,628.20--Hold--3
2026-11-05 11:10:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 11:08:00$174.86BUY290$50,709.40--Hold--3
2026-11-05 10:35:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 10:34:00$175.04BUY290$50,761.60--Hold--3
2026-11-05 10:33:00$174.98BUY290$50,744.20--Hold--3
2026-11-05 10:31:00$175.21BUY290$50,810.90--Hold--3
2026-11-05 10:30:00$175.30BUY290$50,837.00--Hold--3
2026-11-05 10:28:00$175.43BUY290$50,874.70--Hold--3
2026-11-05 10:27:00$175.37BUY290$50,857.30--Hold--3
2026-11-05 10:26:00$175.32BUY290$50,842.80--Hold--3
2026-11-05 10:25:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 10:18:00$175.48BUY290$50,889.20--Hold--3
2026-11-05 10:17:00$175.67BUY290$50,944.30--Hold--3
2026-11-05 09:53:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 09:35:00$175.97BUY290$51,031.30--Hold--3
2026-11-05 09:32:00$176.09BUY290$51,066.10--Hold--3
2026-11-05 09:31:00$177.04SELL290$51,341.60----
2026-11-04 15:59:00$174.93SELL300$52,479.00----
2026-11-04 15:58:00$174.91SELL300$52,473.00----
2026-11-04 15:57:00$174.72SELL300$52,416.00----
2026-11-04 15:56:00$174.75SELL300$52,425.00----
2026-11-04 15:55:00$174.63SELL300$52,389.00----
2026-11-04 15:54:00$174.56SELL300$52,368.00----
2026-11-04 15:53:00$174.60SELL300$52,378.50----
2026-11-04 15:52:00$174.52SELL300$52,356.00----
2026-11-04 15:51:00$174.68SELL300$52,404.00----
2026-11-04 15:50:00$174.50SELL300$52,350.00----
2026-11-04 15:49:00$174.37SELL300$52,311.00----
2026-11-04 15:48:00$174.31SELL300$52,293.00----
2026-11-04 15:47:00$174.37SELL300$52,311.00----
2026-11-04 15:46:00$174.60SELL300$52,380.00----
2026-11-04 15:45:00$174.50SELL300$52,348.50----
2026-11-04 15:44:00$174.55SELL300$52,365.00----
2026-11-04 15:43:00$174.48SELL300$52,342.50----
2026-11-04 15:42:00$174.52SELL300$52,356.00----
2026-11-04 15:41:00$174.55SELL300$52,365.00----
2026-11-04 15:40:00$174.40SELL300$52,320.00----
2026-11-04 15:39:00$174.37SELL300$52,311.00----
2026-11-04 15:38:00$174.42SELL300$52,326.00----
2026-11-04 15:37:00$174.44SELL300$52,332.00----
2026-11-04 15:36:00$174.36SELL300$52,308.00----
2026-11-04 15:35:00$174.40SELL300$52,318.50----
2026-11-04 15:34:00$174.34SELL300$52,302.00----
2026-11-04 15:33:00$174.31SELL300$52,291.50----
2026-11-04 15:32:00$174.25SELL300$52,275.00----
2026-11-04 15:31:00$174.31SELL300$52,293.00----
2026-11-04 15:30:00$174.31SELL300$52,293.00----
2026-11-04 15:29:00$174.43SELL300$52,329.00----
2026-11-04 15:28:00$174.38SELL300$52,315.50----
2026-11-04 15:27:00$174.42SELL300$52,326.00----
2026-11-04 15:26:00$174.42SELL300$52,324.50----
2026-11-04 15:25:00$174.48SELL300$52,344.00----
2026-11-04 15:24:00$174.41SELL300$52,323.00----
2026-11-04 15:23:00$174.31SELL300$52,293.00----
2026-11-04 15:22:00$174.29SELL300$52,287.00----
2026-11-04 15:21:00$174.17SELL300$52,251.00----
2026-11-04 15:20:00$174.10SELL300$52,230.00----
2026-11-04 15:19:00$174.00SELL300$52,200.00----
2026-11-04 15:18:00$173.96SELL300$52,188.00----
2026-11-04 15:17:00$174.03SELL300$52,207.50----
2026-11-04 15:16:00$174.09SELL300$52,227.10----
2026-11-04 15:15:00$174.00SELL300$52,200.00----
2026-11-04 15:14:00$174.14SELL300$52,242.00----
2026-11-04 15:13:00$174.17SELL300$52,251.00----
2026-11-04 15:12:00$174.20SELL300$52,260.00----
2026-11-04 15:11:00$174.14SELL300$52,242.00----
2026-11-04 15:10:00$174.19SELL300$52,255.50----
2026-11-04 15:09:00$174.14SELL300$52,242.00----
2026-11-04 15:08:00$174.16SELL300$52,246.50----
2026-11-04 15:07:00$174.17SELL300$52,249.50----
2026-11-04 15:06:00$174.08SELL300$52,224.00----
2026-11-04 15:05:00$173.99SELL300$52,197.00----
2026-11-04 15:04:00$174.06SELL300$52,218.00----
2026-11-04 15:03:00$174.09SELL300$52,226.70----
2026-11-04 15:02:00$174.07SELL300$52,219.50----
2026-11-04 15:01:00$174.12SELL300$52,236.00----
2026-11-04 15:00:00$174.04SELL300$52,212.00----
2026-11-04 14:59:00$174.09SELL300$52,227.00----
2026-11-04 14:58:00$174.15SELL300$52,245.00----
2026-11-04 14:57:00$174.13SELL300$52,239.00----
2026-11-04 14:56:00$174.15SELL300$52,245.00----
2026-11-04 14:55:00$174.18SELL300$52,254.00----
2026-11-04 14:54:00$174.20SELL300$52,260.00----
2026-11-04 14:53:00$174.13SELL300$52,239.00----
2026-11-04 14:52:00$174.26SELL300$52,278.00----
2026-11-04 14:51:00$174.24SELL300$52,272.00----
2026-11-04 14:50:00$174.20SELL300$52,258.50----
2026-11-04 14:49:00$174.11SELL300$52,233.00----
2026-11-04 14:48:00$174.04SELL300$52,212.00----
2026-11-04 14:47:00$174.00SELL300$52,200.00----
2026-11-04 14:46:00$174.00SELL300$52,200.00----
2026-11-04 14:45:00$173.93SELL300$52,179.00----
2026-11-04 14:44:00$173.88SELL300$52,164.00----
2026-11-04 14:43:00$173.95SELL300$52,185.00----
2026-11-04 14:42:00$173.93SELL300$52,179.00----
2026-11-04 14:41:00$173.80SELL300$52,138.50----
2026-11-04 14:40:00$173.94SELL300$52,182.00----
2026-11-04 14:39:00$173.90SELL300$52,170.00----
2026-11-04 14:38:00$173.89SELL300$52,167.00----
2026-11-04 14:37:00$173.97SELL300$52,191.00----
2026-11-04 14:36:00$174.14SELL300$52,242.00----
2026-11-04 14:35:00$174.04SELL300$52,212.00----
2026-11-04 14:34:00$174.05SELL300$52,213.50----
2026-11-04 14:33:00$173.97SELL300$52,191.00----
2026-11-04 14:32:00$174.07SELL300$52,219.50----
2026-11-04 14:31:00$174.10SELL300$52,229.60----
2026-11-04 14:30:00$174.02SELL300$52,206.00----
2026-11-04 14:29:00$174.21SELL300$52,263.00----
2026-11-04 14:28:00$174.13SELL300$52,239.00----
2026-11-04 14:27:00$174.14SELL300$52,240.50----
2026-11-04 14:26:00$174.14SELL300$52,240.50----
2026-11-04 14:25:00$174.16SELL300$52,246.50----
2026-11-04 14:24:00$174.11SELL300$52,233.00----
2026-11-04 14:23:00$174.12SELL300$52,236.00----
2026-11-04 14:22:00$174.10SELL300$52,230.00----
2026-11-04 14:21:00$174.34SELL300$52,302.00----
2026-11-04 14:20:00$174.32SELL300$52,296.00----
2026-11-04 14:19:00$174.30SELL300$52,290.00----
2026-11-04 14:18:00$174.23SELL300$52,268.50----
2026-11-04 14:17:00$174.18SELL300$52,254.00----
2026-11-04 14:16:00$174.21SELL300$52,261.50----
2026-11-04 14:15:00$174.21SELL300$52,261.50----
2026-11-04 14:14:00$174.21SELL300$52,263.00----
2026-11-04 14:13:00$174.21SELL300$52,261.50----
2026-11-04 14:12:00$174.28SELL300$52,282.50----
2026-11-04 14:11:00$174.22SELL300$52,266.00----
2026-11-04 14:10:00$174.24SELL300$52,272.00----
2026-11-04 14:09:00$174.29SELL300$52,287.40----
2026-11-04 14:08:00$174.22SELL300$52,266.00----
2026-11-04 14:07:00$174.22SELL300$52,266.00----
2026-11-04 14:06:00$174.24SELL300$52,270.90----
2026-11-04 14:05:00$174.19SELL300$52,257.00----
2026-11-04 14:04:00$174.14SELL300$52,242.00----
2026-11-04 14:03:00$174.21SELL300$52,263.00----
2026-11-04 14:02:00$174.31SELL300$52,293.00----
2026-11-04 14:01:00$174.32SELL300$52,294.50----
2026-11-04 14:00:00$174.31SELL300$52,293.00----
2026-11-04 13:59:00$174.27SELL300$52,281.00----
2026-11-04 13:58:00$174.24SELL300$52,272.00----
2026-11-04 13:57:00$174.32SELL300$52,296.00----
2026-11-04 13:56:00$174.24SELL300$52,270.50----
2026-11-04 13:55:00$174.32SELL300$52,296.00----
2026-11-04 13:54:00$174.33SELL300$52,299.00----
2026-11-04 13:53:00$174.24SELL300$52,272.00----
2026-11-04 13:52:00$174.28SELL300$52,283.70----
2026-11-04 13:51:00$174.31SELL300$52,293.00----
2026-11-04 13:50:00$174.23SELL300$52,267.50----
2026-11-04 13:49:00$174.23SELL300$52,269.00----
2026-11-04 13:48:00$174.22SELL300$52,266.00----
2026-11-04 13:47:00$174.27SELL300$52,279.50----
2026-11-04 13:46:00$174.35SELL300$52,305.00----
2026-11-04 13:45:00$174.38SELL300$52,312.50----
2026-11-04 13:44:00$174.39SELL300$52,317.00----
2026-11-04 13:43:00$174.34SELL300$52,302.00----
2026-11-04 13:42:00$174.26SELL300$52,278.00----
2026-11-04 13:41:00$174.25SELL300$52,275.00----
2026-11-04 13:40:00$174.09SELL300$52,227.00----
2026-11-04 13:39:00$174.15SELL300$52,245.00----
2026-11-04 13:38:00$174.22SELL300$52,266.00----
2026-11-04 13:37:00$174.18SELL300$52,252.50----
2026-11-04 13:36:00$174.21SELL300$52,263.00----
2026-11-04 13:35:00$174.20SELL300$52,260.00----
2026-11-04 13:34:00$174.15SELL300$52,243.50----
2026-11-04 13:33:00$173.93SELL300$52,177.50----
2026-11-04 13:32:00$173.86SELL300$52,156.50----
2026-11-04 13:31:00$173.84SELL300$52,152.00----
2026-11-04 13:30:00$173.79SELL300$52,137.00----
2026-11-04 13:29:00$173.71SELL300$52,113.00----
2026-11-04 13:28:00$173.76SELL300$52,128.00----
2026-11-04 13:27:00$173.74SELL300$52,122.00----
2026-11-04 13:26:00$173.73SELL300$52,119.00----
2026-11-04 13:25:00$173.76SELL300$52,128.00----
2026-11-04 13:24:00$173.77SELL300$52,131.00----
2026-11-04 13:23:00$173.84SELL300$52,152.00----
2026-11-04 13:22:00$173.93SELL300$52,179.00----
2026-11-04 13:21:00$173.93SELL300$52,179.00----
2026-11-04 13:20:00$173.90SELL300$52,170.00----
2026-11-04 13:19:00$173.87SELL300$52,161.00----
2026-11-04 13:18:00$173.94SELL300$52,182.00----
2026-11-04 13:17:00$173.89SELL300$52,165.50----
2026-11-04 13:16:00$173.89SELL300$52,167.00----
2026-11-04 13:15:00$173.85SELL300$52,155.00----
2026-11-04 13:14:00$173.91SELL300$52,173.00----
2026-11-04 13:13:00$173.85SELL300$52,153.50----
2026-11-04 13:12:00$173.86SELL300$52,158.00----
2026-11-04 13:11:00$173.90SELL300$52,168.50----
2026-11-04 13:10:00$173.89SELL300$52,167.00----
2026-11-04 13:09:00$173.87SELL300$52,161.00----
2026-11-04 13:08:00$173.94SELL300$52,180.50----
2026-11-04 13:07:00$173.80SELL300$52,140.00----
2026-11-04 13:06:00$173.90SELL300$52,168.50----
2026-11-04 13:05:00$173.89SELL300$52,167.00----
2026-11-04 13:04:00$173.87SELL300$52,161.00----
2026-11-04 13:03:00$173.88SELL300$52,162.50----
2026-11-04 13:02:00$173.86SELL300$52,158.00----
2026-11-04 13:01:00$173.88SELL300$52,164.00----
2026-11-04 13:00:00$173.66SELL300$52,098.00----
2026-11-04 12:59:00$173.80SELL300$52,140.00----
2026-11-04 12:58:00$173.95SELL300$52,186.30----
2026-11-04 12:57:00$173.94SELL300$52,182.00----
2026-11-04 12:56:00$173.91SELL300$52,171.50----
2026-11-04 12:55:00$173.93SELL300$52,177.50----
2026-11-04 12:54:00$173.91SELL300$52,173.00----
2026-11-04 12:53:00$173.80SELL300$52,138.50----
2026-11-04 12:52:00$173.86SELL300$52,158.00----
2026-11-04 12:51:00$173.87SELL300$52,159.50----
2026-11-04 12:50:00$173.85SELL300$52,155.00----
2026-11-04 12:49:00$173.91SELL300$52,174.50----
2026-11-04 12:48:00$173.92SELL300$52,174.50----
2026-11-04 12:47:00$173.93SELL300$52,179.00----
2026-11-04 12:46:00$173.83SELL300$52,147.50----
2026-11-04 12:45:00$173.89SELL300$52,167.60----
2026-11-04 12:44:00$173.68SELL300$52,102.50----
2026-11-04 12:43:00$173.67SELL300$52,101.00----
2026-11-04 12:42:00$173.58SELL300$52,072.50----
2026-11-04 12:41:00$173.57SELL300$52,071.00----
2026-11-04 12:40:00$173.55SELL300$52,063.50----
2026-11-04 12:39:00$173.52SELL300$52,056.00----
2026-11-04 12:38:00$173.53SELL300$52,059.00----
2026-11-04 12:37:00$173.45SELL300$52,035.00----
2026-11-04 12:36:00$173.43SELL300$52,029.00----
2026-11-04 11:49:00$173.40SELL300$52,020.00----
2026-11-04 11:48:00$173.54SELL300$52,062.00----
2026-11-04 11:47:00$173.40SELL300$52,018.50----
2026-11-04 11:46:00$173.47SELL300$52,041.00----
2026-11-04 11:43:00$173.52SELL300$52,056.00----
2026-11-04 11:42:00$173.67SELL300$52,101.00----
2026-11-04 11:41:00$173.61SELL300$52,083.00----
2026-11-04 11:40:00$173.66SELL300$52,098.00----
2026-11-04 11:39:00$173.70SELL300$52,110.00----
2026-11-04 11:38:00$173.62SELL300$52,086.00----
2026-11-04 11:37:00$173.63SELL300$52,090.50----
2026-11-04 11:36:00$173.62SELL300$52,086.00----
2026-11-04 11:35:00$173.56SELL300$52,068.00----
2026-11-04 11:34:00$173.50SELL300$52,050.00----
2026-11-04 11:33:00$173.73SELL300$52,119.00----
2026-11-04 11:32:00$173.66SELL300$52,098.00----
2026-11-04 11:31:00$173.53SELL300$52,059.00----
2026-11-04 11:30:00$173.61SELL300$52,083.00----
2026-11-04 11:29:00$173.67SELL300$52,101.00----
2026-11-04 11:28:00$173.70SELL300$52,108.50----
2026-11-04 11:27:00$173.79SELL300$52,135.50----
2026-11-04 11:26:00$173.83SELL300$52,149.00----
2026-11-04 11:25:00$173.77SELL300$52,131.00----
2026-11-04 11:24:00$173.70SELL300$52,108.50----
2026-11-04 11:23:00$173.57SELL300$52,071.00----
2026-11-04 11:22:00$173.79SELL300$52,137.00----
2026-11-04 11:21:00$173.89SELL300$52,167.00----
2026-11-04 11:20:00$173.75SELL300$52,123.50----
2026-11-04 11:19:00$173.74SELL300$52,120.50----
2026-11-04 11:18:00$173.76SELL300$52,128.00----
2026-11-04 11:17:00$173.77SELL300$52,129.50----
2026-11-04 11:16:00$173.74SELL300$52,122.00----
2026-11-04 11:15:00$173.73SELL300$52,119.00----
2026-11-04 11:14:00$173.82SELL300$52,146.00----
2026-11-04 11:13:00$173.77SELL300$52,132.50----
2026-11-04 11:12:00$173.61SELL300$52,083.00----
2026-11-04 11:11:00$173.61SELL300$52,083.00----
2026-11-04 11:10:00$173.61SELL300$52,083.00----
2026-11-04 11:09:00$173.70SELL300$52,110.00----
2026-11-04 11:08:00$173.66SELL300$52,098.00----
2026-11-04 11:07:00$173.73SELL300$52,119.00----
2026-11-04 11:06:00$173.67SELL300$52,101.00----
2026-11-04 11:05:00$173.50SELL300$52,050.00----
2026-11-04 11:04:00$173.55SELL300$52,063.50----
2026-11-04 11:03:00$173.43SELL300$52,029.00----
2026-11-03 15:59:00$170.97SELL300$51,291.00----
2026-11-03 15:58:00$171.04SELL300$51,310.50----
2026-11-03 15:57:00$171.08SELL300$51,324.00----
2026-11-03 15:56:00$170.95SELL300$51,285.00----
2026-11-03 15:55:00$170.95SELL300$51,285.00----
2026-11-03 15:54:00$170.87SELL300$51,261.00----
2026-11-03 15:53:00$170.76SELL300$51,228.00----
2026-11-03 15:52:00$170.72SELL300$51,216.00----
2026-11-03 15:51:00$170.85SELL300$51,255.00----
2026-11-03 15:50:00$170.79SELL300$51,235.50----
2026-11-03 15:49:00$170.78SELL300$51,234.00----
2026-11-03 15:48:00$170.72SELL300$51,216.00----
2026-11-03 15:47:00$170.76SELL300$51,228.00----
2026-11-03 15:46:00$170.83SELL300$51,249.00----
2026-11-03 15:45:00$170.83SELL300$51,249.00----
2026-11-03 15:44:00$170.83SELL300$51,249.00----
2026-11-03 15:43:00$170.74SELL300$51,222.00----
2026-11-03 15:42:00$170.73SELL300$51,219.00----
2026-11-03 15:41:00$170.77SELL300$51,231.00----
2026-11-03 15:40:00$170.80SELL300$51,238.50----
2026-11-03 15:33:00$170.87SELL300$51,259.50----
2026-11-03 15:32:00$170.90SELL300$51,268.50----
2026-11-03 15:31:00$170.77SELL300$51,232.50----
2026-11-03 15:30:00$170.73SELL300$51,219.00----
2026-11-03 15:29:00$170.90SELL300$51,270.00----
2026-11-03 15:28:00$170.84SELL300$51,252.60----
2026-11-03 15:27:00$170.89SELL300$51,267.00----
2026-11-03 15:26:00$170.95SELL300$51,285.00----
2026-11-03 15:25:00$171.04SELL300$51,312.00----
2026-11-03 15:24:00$171.06SELL300$51,318.00----
2026-11-03 15:23:00$171.17SELL300$51,349.50----
2026-11-03 15:22:00$171.13SELL300$51,339.00----
2026-11-03 15:21:00$171.11SELL300$51,333.00----
2026-11-03 15:20:00$171.23SELL300$51,369.00----
2026-11-03 15:19:00$171.16SELL300$51,348.00----
2026-11-03 15:18:00$171.13SELL300$51,337.50----
2026-11-03 15:17:00$171.10SELL300$51,330.00----
2026-11-03 15:16:00$171.16SELL300$51,349.50----
2026-11-03 15:15:00$171.20SELL300$51,358.50----
2026-11-03 15:14:00$171.22SELL300$51,366.00----
2026-11-03 15:13:00$171.21SELL300$51,361.50----
2026-11-03 15:12:00$171.27SELL300$51,381.00----
2026-11-03 15:11:00$171.26SELL300$51,378.00----
2026-11-03 15:10:00$171.31SELL300$51,393.00----
2026-11-03 15:09:00$171.30SELL300$51,390.00----
2026-11-03 15:08:00$171.36SELL300$51,408.00----
2026-11-03 15:07:00$171.34SELL300$51,402.00----
2026-11-03 15:06:00$171.39SELL300$51,417.00----
2026-11-03 15:05:00$171.37SELL300$51,411.00----
2026-11-03 15:04:00$171.34SELL300$51,402.00----
2026-11-03 15:03:00$171.35SELL300$51,405.00----
2026-11-03 15:02:00$171.35SELL300$51,405.00----
2026-11-03 15:01:00$171.41SELL300$51,421.50----
2026-11-03 15:00:00$171.31SELL300$51,393.00----
2026-11-03 14:59:00$171.34SELL300$51,402.00----
2026-11-03 14:58:00$171.40SELL300$51,418.50----
2026-11-03 14:57:00$171.40SELL300$51,418.50----
2026-11-03 14:56:00$171.36SELL300$51,408.00----
2026-11-03 14:55:00$171.30SELL300$51,390.00----
2026-11-03 14:54:00$171.33SELL300$51,399.00----
2026-11-03 14:53:00$171.39SELL300$51,415.50----
2026-11-03 14:52:00$171.45SELL300$51,433.50----
2026-11-03 14:51:00$171.44SELL300$51,432.00----
2026-11-03 14:50:00$171.40SELL300$51,420.00----
2026-11-03 14:49:00$171.37SELL300$51,411.00----
2026-11-03 14:48:00$171.48SELL300$51,444.00----
2026-11-03 14:47:00$171.58SELL300$51,474.00----
2026-11-03 14:46:00$171.65SELL300$51,493.50----
2026-11-03 14:45:00$171.58SELL300$51,474.00----
2026-11-03 14:44:00$171.50SELL300$51,448.50----
2026-11-03 14:43:00$171.49SELL300$51,447.00----
2026-11-03 14:42:00$171.49SELL300$51,447.00----
2026-11-03 14:41:00$171.49SELL300$51,447.00----
2026-11-03 14:40:00$171.45SELL300$51,433.50----
2026-11-03 14:39:00$171.48SELL300$51,444.00----
2026-11-03 14:38:00$171.41SELL300$51,423.00----
2026-11-03 14:37:00$171.42SELL300$51,426.00----
2026-11-03 14:36:00$171.44SELL300$51,432.00----
2026-11-03 14:35:00$171.49SELL300$51,447.00----
2026-11-03 14:34:00$171.51SELL300$51,453.00----
2026-11-03 14:33:00$171.52SELL300$51,456.00----
2026-11-03 14:32:00$171.48SELL300$51,444.00----
2026-11-03 14:31:00$171.40SELL300$51,420.00----
2026-11-03 14:30:00$171.41SELL300$51,424.50----
2026-11-03 14:29:00$171.54SELL300$51,462.00----
2026-11-03 14:28:00$171.49SELL300$51,447.00----
2026-11-03 14:27:00$171.56SELL300$51,468.00----
2026-11-03 14:26:00$171.62SELL300$51,486.00----
2026-11-03 14:25:00$171.65SELL300$51,493.50----
2026-11-03 14:24:00$171.59SELL300$51,477.00----
2026-11-03 14:23:00$171.60SELL300$51,480.00----
2026-11-03 14:22:00$171.63SELL300$51,490.50----
2026-11-03 14:21:00$171.65SELL300$51,495.00----
2026-11-03 14:20:00$171.65SELL300$51,493.50----
2026-11-03 14:19:00$171.68SELL300$51,504.00----
2026-11-03 14:18:00$171.71SELL300$51,513.00----
2026-11-03 14:17:00$171.71SELL300$51,513.00----
2026-11-03 14:16:00$171.70SELL300$51,510.00----
2026-11-03 14:15:00$171.66SELL300$51,498.00----
2026-11-03 14:14:00$171.63SELL300$51,489.00----
2026-11-03 14:13:00$171.74SELL300$51,522.00----
2026-11-03 14:12:00$171.76SELL300$51,528.00----
2026-11-03 14:11:00$171.76SELL300$51,528.00----
2026-11-03 14:10:00$171.76SELL300$51,528.00----
2026-11-03 14:09:00$171.74SELL300$51,522.00----
2026-11-03 14:08:00$171.76SELL300$51,528.00----
2026-11-03 14:07:00$171.68SELL300$51,504.00----
2026-11-03 14:06:00$171.68SELL300$51,502.50----
2026-11-03 14:05:00$171.70SELL300$51,510.00----
2026-11-03 14:04:00$171.67SELL300$51,500.20----
2026-11-03 14:03:00$171.66SELL300$51,498.00----
2026-11-03 14:02:00$171.73SELL300$51,519.00----
2026-11-03 14:01:00$171.88SELL300$51,564.00----
2026-11-03 14:00:00$171.90SELL300$51,570.00----
2026-11-03 13:59:00$171.92SELL300$51,576.00----
2026-11-03 13:58:00$171.88SELL300$51,564.00----
2026-11-03 13:57:00$171.85SELL300$51,553.50----
2026-11-03 13:56:00$171.88SELL300$51,564.00----
2026-11-03 13:55:00$171.82SELL300$51,544.50----
2026-11-03 13:54:00$171.73SELL300$51,517.50----
2026-11-03 13:53:00$171.79SELL300$51,537.00----
2026-11-03 13:52:00$171.73SELL300$51,517.50----
2026-11-03 13:51:00$171.81SELL300$51,541.50----
2026-11-03 13:50:00$171.71SELL300$51,511.50----
2026-11-03 13:49:00$171.70SELL300$51,510.00----
2026-11-03 13:48:00$171.72SELL300$51,514.50----
2026-11-03 13:47:00$171.69SELL300$51,505.50----
2026-11-03 13:46:00$171.69SELL300$51,507.00----
2026-11-03 13:45:00$171.81SELL300$51,541.50----
2026-11-03 13:44:00$171.78SELL300$51,534.00----
2026-11-03 13:43:00$171.78SELL300$51,532.50----
2026-11-03 13:42:00$171.78SELL300$51,534.00----
2026-11-03 13:41:00$171.81SELL300$51,543.00----
2026-11-03 13:40:00$171.81SELL300$51,543.00----
2026-11-03 13:39:00$171.82SELL300$51,546.00----
2026-11-03 13:38:00$171.77SELL300$51,531.00----
2026-11-03 13:37:00$171.65SELL300$51,495.00----
2026-11-03 13:36:00$171.71SELL300$51,513.00----
2026-11-03 13:35:00$171.71SELL300$51,513.00----
2026-11-03 13:34:00$171.67SELL300$51,499.50----
2026-11-03 13:33:00$171.70SELL300$51,508.50----
2026-11-03 13:32:00$171.68SELL300$51,504.00----
2026-11-03 13:31:00$171.58SELL300$51,474.00----
2026-11-03 13:30:00$171.56SELL300$51,466.50----
2026-11-03 13:29:00$171.61SELL300$51,483.00----
2026-11-03 13:28:00$171.61SELL300$51,483.00----
2026-11-03 13:27:00$171.65SELL300$51,495.00----
2026-11-03 13:26:00$171.48SELL300$51,444.00----
2026-11-03 13:25:00$171.54SELL300$51,462.00----
2026-11-03 13:24:00$171.54SELL300$51,462.00----
2026-11-03 13:23:00$171.54SELL300$51,460.50----
2026-11-03 13:22:00$171.62SELL300$51,484.50----
2026-11-03 13:21:00$171.62SELL300$51,484.50----
2026-11-03 13:20:00$171.61SELL300$51,483.00----
2026-11-03 13:19:00$171.59SELL300$51,475.50----
2026-11-03 13:18:00$171.49SELL300$51,447.00----
2026-11-03 13:17:00$171.48SELL300$51,444.00----
2026-11-03 13:16:00$171.46SELL300$51,436.50----
2026-11-03 13:15:00$171.37SELL300$51,409.50----
2026-11-03 13:14:00$171.35SELL300$51,405.00----
2026-11-03 13:13:00$171.23SELL300$51,367.50----
2026-11-03 13:12:00$171.19SELL300$51,357.00----
2026-11-03 13:11:00$171.25SELL300$51,373.50----
2026-11-03 13:10:00$171.24SELL300$51,372.00----
2026-11-03 13:09:00$171.22SELL300$51,364.50----
2026-11-03 13:08:00$171.19SELL300$51,357.00----
2026-11-03 13:07:00$171.17SELL300$51,351.00----
2026-11-03 13:06:00$171.13SELL300$51,339.00----
2026-11-03 13:05:00$171.15SELL300$51,345.00----
2026-11-03 13:04:00$171.20SELL300$51,360.00----
2026-11-03 13:03:00$171.19SELL300$51,357.00----
2026-11-03 13:02:00$171.07SELL300$51,319.50----
2026-11-03 13:01:00$170.99SELL300$51,297.00----
2026-11-03 13:00:00$171.00SELL300$51,300.00----
2026-11-03 12:59:00$171.43SELL300$51,429.00----
2026-11-03 12:58:00$171.38SELL300$51,414.00----
2026-11-03 12:57:00$171.37SELL300$51,411.00----
2026-11-03 12:56:00$171.31SELL300$51,393.00----
2026-11-03 12:55:00$171.29SELL300$51,387.00----
2026-11-03 12:54:00$171.31SELL300$51,391.50----
2026-11-03 12:53:00$171.25SELL300$51,375.00----
2026-11-03 12:52:00$171.13SELL300$51,337.50----
2026-11-03 12:51:00$171.13SELL300$51,339.00----
2026-11-03 12:50:00$171.08SELL300$51,324.00----
2026-11-03 12:49:00$171.10SELL300$51,330.00----
2026-11-03 12:48:00$171.07SELL300$51,321.00----
2026-11-03 12:47:00$171.05SELL300$51,315.00----
2026-11-03 12:46:00$171.03SELL300$51,307.50----
2026-11-03 12:45:00$170.98SELL300$51,294.00----
2026-11-03 12:44:00$171.02SELL300$51,306.00----
2026-11-03 12:43:00$170.85SELL300$51,255.00----
2026-11-03 12:42:00$170.80SELL300$51,240.00----
2026-11-03 12:41:00$170.80SELL300$51,240.00----
2026-11-03 12:38:00$170.72SELL300$51,214.50----
2026-11-03 12:37:00$170.74SELL300$51,222.00----
2026-11-03 12:36:00$170.75SELL300$51,223.50----
2026-11-03 12:35:00$170.94SELL300$51,282.00----
2026-11-03 12:34:00$171.00SELL300$51,300.00----
2026-11-03 12:33:00$171.04SELL300$51,310.50----
2026-11-03 12:32:00$171.07SELL300$51,321.00----
2026-11-03 12:31:00$171.12SELL300$51,336.00----
2026-11-03 12:30:00$171.19SELL300$51,355.50----
2026-11-03 12:29:00$171.19SELL300$51,355.50----
2026-11-03 12:28:00$171.19SELL300$51,355.50----
2026-11-03 12:27:00$171.15SELL300$51,343.50----
2026-11-03 12:26:00$171.22SELL300$51,364.50----
2026-11-03 12:25:00$171.15SELL300$51,343.50----
2026-11-03 12:24:00$171.14SELL300$51,342.00----
2026-11-03 12:23:00$171.09SELL300$51,325.50----
2026-11-03 12:22:00$171.02SELL300$51,306.00----
2026-11-03 12:21:00$171.06SELL300$51,318.00----
2026-11-03 12:20:00$171.06SELL300$51,316.50----
2026-11-03 12:19:00$171.04SELL300$51,312.00----
2026-11-03 12:18:00$171.05SELL300$51,315.00----
2026-11-03 12:17:00$170.97SELL300$51,291.00----
2026-11-03 12:16:00$171.03SELL300$51,307.50----
2026-11-03 12:15:00$171.03SELL300$51,309.00----
2026-11-03 12:14:00$171.02SELL300$51,306.00----
2026-11-03 12:13:00$171.03SELL300$51,309.00----
2026-11-03 12:12:00$171.09SELL300$51,325.50----
2026-11-03 12:11:00$171.12SELL300$51,334.50----
2026-11-03 12:10:00$171.04SELL300$51,310.50----
2026-11-03 12:09:00$171.13SELL300$51,337.50----
2026-11-03 12:08:00$171.14SELL300$51,342.00----
2026-11-03 12:07:00$171.17SELL300$51,349.50----
2026-11-03 12:06:00$171.17SELL300$51,351.00----
2026-11-03 12:05:00$171.24SELL300$51,372.00----
2026-11-03 12:04:00$171.21SELL300$51,363.00----
2026-11-03 12:03:00$171.23SELL300$51,369.00----
2026-11-03 12:02:00$171.23SELL300$51,369.00----
2026-11-03 12:01:00$171.27SELL300$51,379.50----
2026-11-03 12:00:00$171.32SELL300$51,396.00----
2026-11-03 11:59:00$171.29SELL300$51,387.00----
2026-11-03 11:58:00$171.28SELL300$51,382.50----
2026-11-03 11:57:00$171.40SELL300$51,418.50----
2026-11-03 11:56:00$171.46SELL300$51,436.50----
2026-11-03 11:55:00$171.46SELL300$51,436.50----
2026-11-03 11:54:00$171.45SELL300$51,433.50----
2026-11-03 11:53:00$171.47SELL300$51,441.00----
2026-11-03 11:52:00$171.43SELL300$51,429.00----
2026-11-03 11:51:00$171.42SELL300$51,426.00----
2026-11-03 11:50:00$171.41SELL300$51,423.00----
2026-11-03 11:49:00$171.46SELL300$51,438.00----
2026-11-03 11:48:00$171.49SELL300$51,447.00----
2026-11-03 11:47:00$171.54SELL300$51,460.50----
2026-11-03 11:46:00$171.55SELL300$51,465.00----
2026-11-03 11:45:00$171.56SELL300$51,468.00----
2026-11-03 11:44:00$171.45SELL300$51,435.00----
2026-11-03 11:43:00$171.46SELL300$51,438.00----
2026-11-03 11:42:00$171.61SELL300$51,483.00----
2026-11-03 11:41:00$171.52SELL300$51,456.00----
2026-11-03 11:40:00$171.46SELL300$51,436.50----
2026-11-03 11:39:00$171.42SELL300$51,424.50----
2026-11-03 11:38:00$171.42SELL300$51,426.00----
2026-11-03 11:37:00$171.32SELL300$51,396.00----
2026-11-03 11:36:00$171.54SELL300$51,460.50----
2026-11-03 11:35:00$171.47SELL300$51,441.00----
2026-11-03 11:34:00$171.50SELL300$51,450.60----
2026-11-03 11:33:00$171.50SELL300$51,450.00----
2026-11-03 11:32:00$171.43SELL300$51,429.00----
2026-11-03 11:31:00$171.48SELL300$51,444.00----
2026-11-03 11:30:00$171.44SELL300$51,430.50----
2026-11-03 11:29:00$171.42SELL300$51,424.50----
2026-11-03 11:28:00$171.22SELL300$51,366.00----
2026-11-03 11:27:00$171.18SELL300$51,354.00----
2026-11-03 11:26:00$171.26SELL300$51,378.00----
2026-11-03 11:25:00$171.16SELL300$51,348.00----
2026-11-03 11:24:00$171.17SELL300$51,351.00----
2026-11-03 11:23:00$171.22SELL300$51,366.00----
2026-11-03 11:22:00$170.93SELL300$51,279.00----
2026-11-03 11:21:00$170.78SELL300$51,234.00----
2026-11-03 11:20:00$170.80SELL300$51,238.50----
2026-11-03 11:19:00$170.80SELL300$51,240.00----
2026-11-03 11:18:00$170.75SELL300$51,223.50----
2026-11-03 11:17:00$170.80SELL300$51,240.00----
2026-11-03 11:16:00$170.77SELL300$51,231.00----
2026-11-03 11:14:00$170.94SELL300$51,282.00----
2026-11-03 11:13:00$170.86SELL300$51,258.00----
2026-11-03 10:54:00$170.72SELL300$51,216.00----
2026-11-03 10:53:00$170.73SELL300$51,219.00----
2026-11-03 10:52:00$170.81SELL300$51,243.00----
2026-11-03 10:51:00$170.76SELL300$51,228.00----
2026-11-03 09:32:00$171.30SELL300$51,390.00----
2026-11-03 09:31:00$171.96SELL300$51,588.00----
2026-11-03 09:30:00$171.72SELL300$51,516.00----
2026-11-02 15:59:00$172.29SELL300$51,687.00----
2026-11-02 15:58:00$172.10SELL300$51,628.50----
2026-11-02 15:57:00$171.91SELL300$51,573.00----
2026-11-02 15:56:00$171.87SELL300$51,561.00----
2026-11-02 15:55:00$171.77SELL300$51,531.00----
2026-11-02 15:54:00$171.60SELL300$51,480.00----
2026-11-02 15:53:00$171.49SELL300$51,447.00----
2026-11-02 15:52:00$171.48SELL300$51,444.00----
2026-11-02 15:51:00$171.67SELL300$51,501.00----
2026-11-02 15:50:00$171.58SELL300$51,474.00----
2026-11-02 15:49:00$171.60SELL300$51,480.00----
2026-11-02 15:48:00$171.68SELL300$51,504.00----
2026-11-02 15:47:00$171.59SELL300$51,477.00----
2026-11-02 15:46:00$171.63SELL300$51,489.00----
2026-11-02 15:45:00$171.59SELL300$51,477.00----
2026-11-02 15:44:00$171.54SELL300$51,462.00----
2026-11-02 15:43:00$171.57SELL300$51,469.50----
2026-11-02 15:42:00$171.61SELL300$51,483.00----
2026-11-02 15:41:00$171.72SELL300$51,516.00----
2026-11-02 15:40:00$171.72SELL300$51,516.00----
2026-11-02 15:39:00$171.85SELL300$51,555.00----
2026-11-02 15:38:00$171.84SELL300$51,552.00----
2026-11-02 15:37:00$171.91SELL300$51,571.50----
2026-11-02 15:36:00$171.97SELL300$51,591.00----
2026-11-02 15:35:00$172.00SELL300$51,600.00----
2026-11-02 15:34:00$171.88SELL300$51,564.00----
2026-11-02 15:33:00$171.85SELL300$51,555.00----
2026-11-02 15:32:00$171.78SELL300$51,533.20----
2026-11-02 15:31:00$171.82SELL300$51,546.00----
2026-11-02 15:30:00$171.82SELL300$51,546.00----
2026-11-02 15:29:00$171.64SELL300$51,492.00----
2026-11-02 15:28:00$171.72SELL300$51,514.50----
2026-11-02 15:27:00$171.79SELL300$51,535.50----
2026-11-02 15:26:00$171.84SELL300$51,552.00----
2026-11-02 15:25:00$171.74SELL300$51,522.00----
2026-11-02 15:24:00$171.81SELL300$51,543.00----
2026-11-02 15:23:00$171.80SELL300$51,538.50----
2026-11-02 15:22:00$171.70SELL300$51,510.00----
2026-11-02 15:21:00$171.64SELL300$51,492.00----
2026-11-02 15:20:00$171.51SELL300$51,453.00----
2026-11-02 15:19:00$171.60SELL300$51,480.00----
2026-11-02 15:18:00$171.55SELL300$51,463.50----
2026-11-02 15:17:00$171.54SELL300$51,462.00----
2026-11-02 15:16:00$171.61SELL300$51,481.50----
2026-11-02 15:15:00$171.65SELL300$51,495.00----
2026-11-02 15:14:00$171.67SELL300$51,499.50----
2026-11-02 15:13:00$171.63SELL300$51,489.00----
2026-11-02 15:12:00$171.68SELL300$51,504.00----
2026-11-02 15:11:00$171.66SELL300$51,498.00----
2026-11-02 15:10:00$171.63SELL300$51,489.00----
2026-11-02 15:09:00$171.76SELL300$51,526.50----
2026-11-02 15:08:00$171.70SELL300$51,510.00----
2026-11-02 15:07:00$171.67SELL300$51,501.00----
2026-11-02 15:06:00$171.66SELL300$51,496.50----
2026-11-02 15:05:00$171.69SELL300$51,507.00----
2026-11-02 15:04:00$171.70SELL300$51,510.00----
2026-11-02 15:03:00$171.76SELL300$51,526.50----
2026-11-02 15:02:00$171.76SELL300$51,528.00----
2026-11-02 15:01:00$171.71SELL300$51,513.00----
2026-11-02 15:00:00$171.65SELL300$51,495.00----
2026-11-02 14:59:00$171.86SELL300$51,558.00----
2026-11-02 14:58:00$171.50SELL300$51,450.00----
2026-11-02 14:57:00$171.52SELL300$51,456.00----
2026-11-02 14:56:00$171.49SELL300$51,447.00----
2026-11-02 14:55:00$171.44SELL300$51,432.00----
2026-11-02 14:54:00$171.46SELL300$51,438.00----
2026-11-02 14:53:00$171.50SELL300$51,450.00----
2026-11-02 14:52:00$171.38SELL300$51,414.00----
2026-11-02 14:51:00$171.41SELL300$51,423.00----
2026-11-02 14:50:00$171.47SELL300$51,441.00----
2026-11-02 14:49:00$171.44SELL300$51,430.50----
2026-11-02 14:48:00$171.52SELL300$51,456.60----
2026-11-02 14:47:00$171.51SELL300$51,451.50----
2026-11-02 14:46:00$171.54SELL300$51,462.00----
2026-11-02 14:45:00$171.57SELL300$51,471.00----
2026-11-02 14:44:00$171.51SELL300$51,453.00----
2026-11-02 14:43:00$171.53SELL300$51,459.00----
2026-11-02 14:42:00$171.56SELL300$51,468.00----
2026-11-02 14:41:00$171.56SELL300$51,466.50----
2026-11-02 14:40:00$171.44SELL300$51,432.00----
2026-11-02 14:39:00$171.49SELL300$51,445.50----
2026-11-02 14:38:00$171.49SELL300$51,447.00----
2026-11-02 14:37:00$171.49SELL300$51,447.00----
2026-11-02 14:36:00$171.52SELL300$51,456.00----
2026-11-02 14:35:00$171.44SELL300$51,432.00----
2026-11-02 14:34:00$171.56SELL300$51,468.00----
2026-11-02 14:33:00$171.64SELL300$51,492.00----
2026-11-02 14:32:00$171.59SELL300$51,475.50----
2026-11-02 14:31:00$171.67SELL300$51,501.00----
2026-11-02 14:30:00$171.74SELL300$51,522.00----
2026-11-02 14:29:00$171.87SELL300$51,559.50----
2026-11-02 14:28:00$171.84SELL300$51,552.00----
2026-11-02 14:27:00$171.91SELL300$51,573.00----
2026-11-02 14:26:00$171.87SELL300$51,561.00----
2026-11-02 14:25:00$171.88SELL300$51,564.00----
2026-11-02 14:24:00$171.87SELL300$51,561.00----
2026-11-02 14:23:00$171.87SELL300$51,559.50----
2026-11-02 14:22:00$171.86SELL300$51,558.00----
2026-11-02 14:21:00$171.81SELL300$51,543.00----
2026-11-02 14:20:00$171.83SELL300$51,549.00----
2026-11-02 14:19:00$171.87SELL300$51,561.00----
2026-11-02 14:18:00$171.91SELL300$51,571.50----
2026-11-02 14:17:00$171.99SELL300$51,597.00----
2026-11-02 14:16:00$171.93SELL300$51,579.00----
2026-11-02 14:15:00$171.93SELL300$51,577.50----
2026-11-02 14:14:00$171.95SELL300$51,585.00----
2026-11-02 14:13:00$171.86SELL300$51,556.50----
2026-11-02 14:12:00$171.84SELL300$51,552.00----
2026-11-02 14:11:00$171.77SELL300$51,531.00----
2026-11-02 14:10:00$171.79SELL300$51,537.00----
2026-11-02 14:09:00$171.90SELL300$51,570.00----
2026-11-02 14:08:00$171.92SELL300$51,576.00----
2026-11-02 14:07:00$172.11SELL300$51,631.50----
2026-11-02 14:06:00$172.08SELL300$51,624.00----
2026-11-02 14:05:00$172.14SELL300$51,640.50----
2026-11-02 14:04:00$172.15SELL300$51,643.50----
2026-11-02 14:03:00$172.10SELL300$51,630.00----
2026-11-02 14:02:00$172.19SELL300$51,657.00----
2026-11-02 14:01:00$172.22SELL300$51,666.00----
2026-11-02 14:00:00$172.28SELL300$51,684.00----
2026-11-02 13:59:00$172.21SELL300$51,663.00----
2026-11-02 13:58:00$172.16SELL300$51,648.00----
2026-11-02 13:57:00$172.18SELL300$51,654.00----
2026-11-02 13:56:00$172.11SELL300$51,631.50----
2026-11-02 13:55:00$172.01SELL300$51,603.00----
2026-11-02 13:54:00$172.09SELL300$51,627.00----
2026-11-02 13:53:00$172.05SELL300$51,613.50----
2026-11-02 13:52:00$172.07SELL300$51,621.00----
2026-11-02 13:51:00$172.05SELL300$51,615.00----
2026-11-02 13:50:00$172.10SELL300$51,630.00----
2026-11-02 13:49:00$171.75SELL300$51,525.00----
2026-11-02 13:48:00$171.82SELL300$51,546.00----
2026-11-02 13:47:00$171.87SELL300$51,559.50----
2026-11-02 13:46:00$171.86SELL300$51,558.00----
2026-11-02 13:45:00$171.87SELL300$51,559.50----
2026-11-02 13:44:00$171.82SELL300$51,544.50----
2026-11-02 13:43:00$171.88SELL300$51,564.00----
2026-11-02 13:42:00$171.91SELL300$51,573.00----
2026-11-02 13:41:00$171.82SELL300$51,544.50----
2026-11-02 13:40:00$171.81SELL300$51,543.00----
2026-11-02 13:39:00$171.91SELL300$51,573.00----
2026-11-02 13:38:00$171.80SELL300$51,540.00----
2026-11-02 13:37:00$171.84SELL300$51,552.00----
2026-11-02 13:36:00$171.87SELL300$51,559.50----
2026-11-02 13:35:00$171.85SELL300$51,555.00----
2026-11-02 13:34:00$171.96SELL300$51,588.00----
2026-11-02 13:33:00$172.04SELL300$51,610.50----
2026-11-02 13:32:00$171.97SELL300$51,591.00----
2026-11-02 13:31:00$172.04SELL300$51,612.00----
2026-11-02 13:30:00$172.05SELL300$51,615.00----
2026-11-02 13:29:00$172.12SELL300$51,636.00----
2026-11-02 13:28:00$172.12SELL300$51,636.00----
2026-11-02 13:27:00$172.22SELL300$51,666.00----
2026-11-02 13:26:00$172.18SELL300$51,652.50----
2026-11-02 13:25:00$172.18SELL300$51,654.00----
2026-11-02 13:24:00$172.14SELL300$51,640.50----
2026-11-02 13:23:00$172.09SELL300$51,627.00----
2026-11-02 13:22:00$172.09SELL300$51,627.00----
2026-11-02 13:21:00$172.15SELL300$51,645.00----
2026-11-02 13:20:00$172.15SELL300$51,645.00----
2026-11-02 13:19:00$172.16SELL300$51,648.00----
2026-11-02 13:18:00$172.13SELL300$51,639.00----
2026-11-02 13:17:00$172.14SELL300$51,642.00----
2026-11-02 13:16:00$172.19SELL300$51,657.00----
2026-11-02 13:15:00$172.20SELL300$51,660.60----
2026-11-02 13:14:00$172.18SELL300$51,654.00----
2026-11-02 13:13:00$172.10SELL300$51,628.50----
2026-11-02 13:12:00$172.07SELL300$51,621.00----
2026-11-02 13:11:00$171.97SELL300$51,589.50----
2026-11-02 13:10:00$171.93SELL300$51,579.00----
2026-11-02 13:09:00$171.97SELL300$51,591.00----
2026-11-02 13:08:00$171.95SELL300$51,585.00----
2026-11-02 13:07:00$171.96SELL300$51,588.00----
2026-11-02 13:06:00$171.96SELL300$51,586.50----
2026-11-02 13:05:00$171.95SELL300$51,585.00----
2026-11-02 13:04:00$172.00SELL300$51,600.00----
2026-11-02 13:03:00$171.95SELL300$51,585.00----
2026-11-02 13:02:00$171.89SELL300$51,567.00----
2026-11-02 13:01:00$171.86SELL300$51,558.00----
2026-11-02 13:00:00$171.75SELL300$51,523.50----
2026-11-02 12:59:00$171.74SELL300$51,522.00----
2026-11-02 12:58:00$171.75SELL300$51,525.00----
2026-11-02 12:57:00$171.70SELL300$51,510.00----
2026-11-02 12:56:00$171.74SELL300$51,520.50----
2026-11-02 12:55:00$171.78SELL300$51,534.00----
2026-11-02 12:54:00$171.84SELL300$51,552.00----
2026-11-02 12:53:00$171.84SELL300$51,552.00----
2026-11-02 12:52:00$171.75SELL300$51,525.00----
2026-11-02 12:51:00$171.72SELL300$51,516.30----
2026-11-02 12:50:00$171.71SELL300$51,511.50----
2026-11-02 12:49:00$171.61SELL300$51,483.00----
2026-11-02 12:48:00$171.68SELL300$51,502.50----
2026-11-02 12:47:00$171.55SELL300$51,465.00----
2026-11-02 12:46:00$171.54SELL300$51,462.00----
2026-11-02 12:45:00$171.65SELL300$51,493.50----
2026-11-02 12:44:00$171.64SELL300$51,492.00----
2026-11-02 12:43:00$171.63SELL300$51,487.50----
2026-11-02 12:42:00$171.64SELL300$51,492.00----
2026-11-02 12:41:00$171.65SELL300$51,493.50----
2026-11-02 12:40:00$171.66SELL300$51,498.00----
2026-11-02 12:39:00$171.60SELL300$51,480.00----
2026-11-02 12:38:00$171.55SELL300$51,465.00----
2026-11-02 12:37:00$171.52SELL300$51,454.50----
2026-11-02 12:36:00$171.56SELL300$51,468.00----
2026-11-02 12:35:00$171.66SELL300$51,498.00----
2026-11-02 12:34:00$171.60SELL300$51,480.00----
2026-11-02 12:33:00$171.62SELL300$51,486.00----
2026-11-02 12:32:00$171.62SELL300$51,486.00----
2026-11-02 12:31:00$171.68SELL300$51,504.00----
2026-11-02 12:30:00$171.61SELL300$51,483.00----
2026-11-02 12:29:00$171.58SELL300$51,474.00----
2026-11-02 12:28:00$171.49SELL300$51,445.50----
2026-11-02 12:27:00$171.50SELL300$51,448.50----
2026-11-02 12:26:00$171.46SELL300$51,438.00----
2026-11-02 12:25:00$171.46SELL300$51,438.00----
2026-11-02 12:24:00$171.45SELL300$51,433.50----
2026-11-02 12:23:00$171.44SELL300$51,432.00----
2026-11-02 12:22:00$171.45SELL300$51,435.00----
2026-11-02 12:21:00$171.44SELL300$51,432.00----
2026-11-02 12:20:00$171.62SELL300$51,486.00----
2026-11-02 12:19:00$171.28SELL300$51,382.50----
2026-11-02 12:18:00$171.21SELL300$51,363.00----
2026-11-02 12:17:00$171.41SELL300$51,423.00----
2026-11-02 12:16:00$171.45SELL300$51,435.00----
2026-11-02 12:15:00$171.40SELL300$51,418.50----
2026-11-02 12:14:00$171.49SELL300$51,447.00----
2026-11-02 12:13:00$171.48SELL300$51,444.00----
2026-11-02 12:12:00$171.40SELL300$51,420.00----
2026-11-02 12:11:00$171.40SELL300$51,420.00----
2026-11-02 12:10:00$171.37SELL300$51,411.00----
2026-11-02 12:09:00$171.31SELL300$51,393.00----
2026-11-02 12:08:00$171.37SELL300$51,409.50----
2026-11-02 12:07:00$171.66SELL300$51,498.00----
2026-11-02 12:06:00$171.33SELL300$51,399.00----
2026-11-02 12:05:00$171.35SELL300$51,403.50----
2026-11-02 12:04:00$171.36SELL300$51,408.00----
2026-11-02 12:03:00$171.34SELL300$51,402.00----
2026-11-02 12:02:00$171.34SELL300$51,400.50----
2026-11-02 12:01:00$171.38SELL300$51,414.00----
2026-11-02 12:00:00$171.34SELL300$51,402.00----
2026-11-02 11:59:00$171.44SELL300$51,430.50----
2026-11-02 11:58:00$171.41SELL300$51,421.50----
2026-11-02 11:57:00$171.58SELL300$51,472.50----
2026-11-02 11:56:00$171.58SELL300$51,472.50----
2026-11-02 11:55:00$171.72SELL300$51,514.50----
2026-11-02 11:54:00$171.70SELL300$51,510.00----
2026-11-02 11:53:00$171.69SELL300$51,507.00----
2026-11-02 11:52:00$171.69SELL300$51,505.50----
2026-11-02 11:51:00$171.76SELL300$51,526.50----
2026-11-02 11:50:00$171.81SELL300$51,541.50----
2026-11-02 11:49:00$171.64SELL300$51,492.00----
2026-11-02 11:48:00$171.66SELL300$51,498.00----
2026-11-02 11:47:00$171.90SELL300$51,570.00----
2026-11-02 11:46:00$171.77SELL300$51,529.50----
2026-11-02 11:45:00$171.77SELL300$51,529.50----
2026-11-02 11:44:00$171.81SELL300$51,541.50----
2026-11-02 11:43:00$171.72SELL300$51,516.00----
2026-11-02 11:42:00$171.65SELL300$51,495.00----
2026-11-02 11:41:00$171.60SELL300$51,480.00----
2026-11-02 11:40:00$171.52SELL300$51,456.00----
2026-11-02 11:39:00$171.44SELL300$51,432.00----
2026-11-02 11:38:00$171.45SELL300$51,435.00----
2026-11-02 11:37:00$171.50SELL300$51,450.00----
2026-11-02 11:36:00$171.40SELL300$51,420.00----
2026-11-02 11:35:00$171.45SELL300$51,435.00----
2026-11-02 11:34:00$171.43SELL300$51,427.50----
2026-11-02 11:33:00$171.39SELL300$51,417.00----
2026-11-02 11:32:00$171.40SELL300$51,420.00----
2026-11-02 11:31:00$171.63SELL300$51,487.50----
2026-11-02 11:30:00$171.53SELL300$51,457.50----
2026-11-02 11:29:00$171.35SELL300$51,405.00----
2026-11-02 11:28:00$171.42SELL300$51,424.50----
2026-11-02 11:27:00$171.45SELL300$51,435.00----
2026-11-02 11:26:00$171.32SELL300$51,396.00----
2026-11-02 11:25:00$171.36SELL300$51,408.00----
2026-11-02 11:24:00$171.35SELL300$51,405.00----
2026-11-02 11:23:00$171.30SELL300$51,390.00----
2026-11-02 11:22:00$171.35SELL300$51,403.50----
2026-11-02 11:21:00$171.29SELL300$51,385.50----
2026-11-02 11:20:00$171.33SELL300$51,399.00----
2026-11-02 11:19:00$171.33SELL300$51,397.50----
2026-11-02 11:18:00$171.25SELL300$51,373.50----
2026-11-02 11:17:00$171.28SELL300$51,384.00----
2026-11-02 11:16:00$171.38SELL300$51,414.00----
2026-11-02 11:15:00$171.15SELL300$51,345.00----
2026-11-02 11:14:00$171.32SELL300$51,396.00----
2026-11-02 11:13:00$171.25SELL300$51,375.00----
2026-11-02 11:12:00$171.30SELL300$51,388.50----
2026-11-02 11:11:00$171.31SELL300$51,393.00----
2026-11-02 11:10:00$171.24SELL300$51,372.00----
2026-11-02 11:09:00$171.35SELL300$51,403.50----
2026-11-02 11:08:00$171.30SELL300$51,390.00----
2026-11-02 11:07:00$171.22SELL300$51,366.00----
2026-11-02 11:06:00$171.36SELL300$51,408.00----
2026-11-02 11:05:00$171.24SELL300$51,372.00----
2026-11-02 11:04:00$171.12SELL300$51,336.00----
2026-11-02 11:03:00$170.93SELL300$51,279.00----
2026-11-02 11:02:00$170.91SELL300$51,273.00----
2026-11-02 11:01:00$170.86SELL300$51,258.00----
2026-11-02 11:00:00$170.79SELL300$51,237.00----
2026-11-02 10:59:00$170.76SELL300$51,228.00----
2026-11-02 10:58:00$170.57SELL300$51,171.00----
2026-11-02 10:57:00$170.56SELL300$51,168.00----
2026-11-02 10:56:00$170.73SELL300$51,219.00----
2026-11-02 10:55:00$170.80SELL300$51,238.50----
2026-11-02 10:54:00$170.91SELL300$51,273.00----
2026-11-02 10:53:00$170.75SELL300$51,225.00----
2026-11-02 10:52:00$170.84SELL300$51,250.50----
2026-11-02 10:51:00$170.89SELL300$51,265.50----
2026-11-02 10:50:00$170.64SELL300$51,192.00----
2026-11-02 10:49:00$170.72SELL300$51,216.00----
2026-11-02 10:48:00$170.77SELL300$51,231.00----
2026-11-02 10:47:00$170.73SELL300$51,219.00----
2026-11-02 10:46:00$170.62SELL300$51,187.20----
2026-11-02 10:45:00$170.36SELL300$51,108.00----
2026-11-02 10:44:00$170.20SELL300$51,060.00----
2026-11-02 10:43:00$170.12SELL300$51,036.00----
2026-11-02 10:42:00$170.02SELL300$51,006.00----
2026-11-02 10:41:00$170.02SELL300$51,006.00----
2026-11-02 10:40:00$170.07SELL300$51,021.00----
2026-11-02 10:39:00$169.96SELL300$50,988.00----
2026-11-02 10:38:00$169.77SELL300$50,931.00----
2026-11-02 10:37:00$169.81SELL300$50,943.00----
2026-11-02 10:36:00$169.77SELL300$50,929.50----
2026-11-02 10:35:00$169.77SELL300$50,929.50----
2026-11-02 10:34:00$169.86SELL300$50,958.00----
2026-11-02 10:33:00$169.91SELL300$50,971.50----
2026-11-02 10:32:00$170.06SELL300$51,016.50----
2026-11-02 10:31:00$170.06SELL300$51,018.00----
2026-11-02 10:30:00$170.00SELL300$51,000.00----
2026-11-02 10:29:00$169.82SELL300$50,946.00----
2026-11-02 10:28:00$169.78SELL300$50,934.00----
2026-11-02 10:27:00$169.72SELL300$50,916.00----
2026-11-02 10:26:00$170.14SELL300$51,042.00----
2026-11-02 10:25:00$170.13SELL300$51,037.50----
2026-11-02 10:24:00$170.13SELL300$51,037.50----
2026-11-02 10:23:00$170.20SELL300$51,060.00----
2026-11-02 10:22:00$170.13SELL300$51,039.00----
2026-11-02 10:21:00$169.91SELL300$50,973.00----
2026-11-02 10:20:00$169.95SELL300$50,985.00----
2026-11-02 10:19:00$169.97SELL300$50,991.00----
2026-11-02 10:18:00$169.97SELL300$50,991.00----
2026-11-02 10:17:00$169.90SELL300$50,968.50----
2026-11-02 10:16:00$169.83SELL300$50,949.00----
2026-11-02 10:15:00$169.87SELL300$50,959.50----
2026-11-02 10:14:00$169.80SELL300$50,940.00----
2026-11-02 10:13:00$169.80SELL300$50,940.00----
2026-11-02 10:12:00$169.81SELL300$50,943.00----
2026-11-02 10:11:00$169.98SELL300$50,992.50----
2026-11-02 10:10:00$169.82SELL300$50,946.00----
2026-11-02 10:09:00$169.82SELL300$50,946.00----
2026-11-02 10:08:00$169.63SELL300$50,889.00----
2026-11-02 10:07:00$169.43SELL300$50,829.00----
2026-11-02 10:06:00$169.47SELL300$50,841.00----
2026-11-02 10:05:00$169.54SELL300$50,862.00----
2026-11-02 10:04:00$169.50SELL300$50,850.00----
2026-11-02 10:03:00$169.59SELL300$50,877.00----
2026-11-02 10:02:00$169.49SELL300$50,847.00----
2026-11-02 10:01:00$169.30SELL300$50,790.00----
2026-11-02 10:00:00$169.14SELL300$50,742.00----
2026-11-02 09:59:00$169.53SELL300$50,859.00----
2026-11-02 09:58:00$169.54SELL300$50,862.00----
2026-11-02 09:57:00$169.61SELL300$50,883.00----
2026-11-02 09:56:00$169.48SELL300$50,844.00----
2026-11-02 09:55:00$169.48SELL300$50,844.00----
2026-11-02 09:54:00$169.64SELL300$50,892.00----
2026-11-02 09:53:00$169.33SELL300$50,799.00----
2026-11-02 09:52:00$169.36SELL300$50,808.00----
2026-11-02 09:51:00$169.27SELL300$50,781.00----
2026-11-02 09:48:00$168.82SELL300$50,646.00----
2026-11-02 09:47:00$169.05SELL300$50,715.00----
2026-11-02 09:46:00$169.24SELL300$50,772.00----
2026-11-02 09:45:00$169.12SELL300$50,736.00----
2026-11-02 09:44:00$169.20SELL300$50,760.00----
2026-11-02 09:43:00$169.00SELL300$50,700.00----
2026-11-02 09:42:00$168.78SELL300$50,634.00----
2026-11-02 09:41:00$169.05SELL300$50,715.00----
2026-11-02 09:38:00$168.80SELL300$50,640.00----
2026-11-02 09:37:00$168.91SELL300$50,673.00----
2026-11-02 09:36:00$168.94SELL300$50,682.00----
2026-11-02 09:35:00$169.11SELL300$50,733.00----
2026-11-02 09:33:00$169.16SELL300$50,748.00----
2026-11-02 09:32:00$168.83SELL300$50,649.00----
2026-10-30 15:59:00$168.90SELL300$50,670.00----
2026-10-30 15:57:00$168.84SELL300$50,650.50----
2026-10-30 15:55:00$168.81SELL300$50,643.00----
2026-10-30 15:54:00$168.81SELL300$50,643.00----
2026-10-30 15:53:00$168.79SELL300$50,637.00----
2026-10-30 15:51:00$168.81SELL300$50,643.00----
2026-10-30 15:34:00$168.85SELL300$50,655.10----
2026-10-30 15:33:00$169.02SELL300$50,706.00----
2026-10-30 15:32:00$169.01SELL300$50,701.50----
2026-10-30 15:31:00$169.29SELL300$50,785.50----
2026-10-30 15:30:00$169.39SELL300$50,817.00----
2026-10-30 15:29:00$169.28SELL300$50,784.00----
2026-10-30 15:28:00$169.30SELL300$50,790.00----
2026-10-30 15:27:00$169.30SELL300$50,790.00----
2026-10-30 15:26:00$169.34SELL300$50,800.50----
2026-10-30 15:25:00$169.24SELL300$50,772.00----
2026-10-30 15:24:00$169.35SELL300$50,805.00----
2026-10-30 15:23:00$169.36SELL300$50,808.00----
2026-10-30 15:22:00$169.34SELL300$50,802.00----
2026-10-30 15:21:00$169.41SELL300$50,821.50----
2026-10-30 15:20:00$169.41SELL300$50,823.00----
2026-10-30 15:19:00$169.32SELL300$50,796.00----
2026-10-30 15:18:00$169.30SELL300$50,788.50----
2026-10-30 15:17:00$169.31SELL300$50,793.00----
2026-10-30 15:16:00$169.44SELL300$50,832.00----
2026-10-30 15:15:00$169.42SELL300$50,826.00----
2026-10-30 15:14:00$169.45SELL300$50,833.50----
2026-10-30 15:13:00$169.40SELL300$50,818.50----
2026-10-30 15:12:00$169.42SELL300$50,826.00----
2026-10-30 15:11:00$169.53SELL300$50,859.00----
2026-10-30 15:10:00$169.52SELL300$50,857.50----
2026-10-30 15:09:00$169.54SELL300$50,862.00----
2026-10-30 15:08:00$169.42SELL300$50,826.00----
2026-10-30 15:07:00$169.39SELL300$50,817.00----
2026-10-30 15:06:00$169.39SELL300$50,817.00----
2026-10-30 15:05:00$169.35SELL300$50,805.00----
2026-10-30 15:04:00$169.27SELL300$50,782.50----
2026-10-30 15:03:00$169.40SELL300$50,820.00----
2026-10-30 15:02:00$169.60SELL300$50,880.00----
2026-10-30 15:01:00$169.69SELL300$50,906.20----
2026-10-30 15:00:00$169.85SELL300$50,955.00----
2026-10-30 14:59:00$169.70SELL300$50,910.00----
2026-10-30 14:58:00$169.76SELL300$50,926.50----
2026-10-30 14:57:00$169.80SELL300$50,940.00----
2026-10-30 14:56:00$169.68SELL300$50,902.50----
2026-10-30 14:55:00$169.68SELL300$50,902.50----
2026-10-30 14:54:00$169.55SELL300$50,863.50----
2026-10-30 14:53:00$169.43SELL300$50,827.50----
2026-10-30 14:52:00$169.33SELL300$50,799.00----
2026-10-30 14:51:00$169.47SELL300$50,841.00----
2026-10-30 14:50:00$169.27SELL300$50,781.00----
2026-10-30 14:49:00$169.18SELL300$50,754.00----
2026-10-30 14:48:00$169.30SELL300$50,790.00----
2026-10-30 14:47:00$169.33SELL300$50,797.50----
2026-10-30 14:46:00$169.42SELL300$50,826.00----
2026-10-30 14:45:00$169.50SELL300$50,850.00----
2026-10-30 14:44:00$169.29SELL300$50,787.00----
2026-10-30 14:43:00$169.21SELL300$50,763.00----
2026-10-30 14:42:00$169.15SELL300$50,745.00----
2026-10-30 14:41:00$168.94SELL300$50,680.50----
2026-10-30 14:40:00$169.24SELL300$50,770.50----
2026-10-30 14:39:00$169.30SELL300$50,790.00----
2026-10-30 14:38:00$169.23SELL300$50,769.00----
2026-10-30 14:37:00$169.19SELL300$50,757.00----
2026-10-30 14:36:00$169.21SELL300$50,763.00----
2026-10-30 14:35:00$169.20SELL300$50,760.00----
2026-10-30 14:34:00$168.98SELL300$50,694.00----
2026-10-30 14:33:00$168.94SELL300$50,682.00----
2026-10-30 14:32:00$168.88SELL300$50,664.00----
2026-10-30 14:31:00$169.04SELL300$50,712.00----
2026-10-30 14:30:00$169.05SELL300$50,715.00----
2026-10-30 14:29:00$169.11SELL300$50,733.00----
2026-10-30 14:28:00$169.07SELL300$50,721.00----
2026-10-30 14:27:00$169.11SELL300$50,733.00----
2026-10-30 14:26:00$169.18SELL300$50,754.00----
2026-10-30 14:25:00$169.23SELL300$50,767.50----
2026-10-30 14:24:00$169.23SELL300$50,769.00----
2026-10-30 14:23:00$169.41SELL300$50,821.50----
2026-10-30 14:22:00$169.35SELL300$50,805.00----
2026-10-30 14:21:00$169.30SELL300$50,788.50----
2026-10-30 14:20:00$169.45SELL300$50,833.50----
2026-10-30 14:19:00$169.45SELL300$50,835.00----
2026-10-30 14:18:00$169.44SELL300$50,832.00----
2026-10-30 14:17:00$169.51SELL300$50,853.00----
2026-10-30 14:16:00$169.59SELL300$50,875.50----
2026-10-30 14:15:00$169.51SELL300$50,851.50----
2026-10-30 14:14:00$169.56SELL300$50,868.00----
2026-10-30 14:13:00$169.42SELL300$50,826.00----
2026-10-30 14:12:00$169.37SELL300$50,811.00----
2026-10-30 14:11:00$169.43SELL300$50,829.00----
2026-10-30 14:10:00$169.48SELL300$50,842.50----
2026-10-30 14:09:00$169.50SELL300$50,850.00----
2026-10-30 14:08:00$169.43SELL300$50,829.00----
2026-10-30 14:07:00$169.33SELL300$50,799.00----
2026-10-30 14:06:00$169.34SELL300$50,802.00----
2026-10-30 14:05:00$169.29SELL300$50,787.00----
2026-10-30 14:04:00$169.33SELL300$50,797.50----
2026-10-30 14:03:00$169.36SELL300$50,808.00----
2026-10-30 14:02:00$169.24SELL300$50,772.00----
2026-10-30 14:01:00$169.12SELL300$50,734.50----
2026-10-30 14:00:00$169.17SELL300$50,751.00----
2026-10-30 13:59:00$169.12SELL300$50,736.00----
2026-10-30 13:58:00$169.03SELL300$50,707.50----
2026-10-30 13:57:00$169.09SELL300$50,727.00----
2026-10-30 13:56:00$169.03SELL300$50,707.50----
2026-10-30 13:55:00$169.07SELL300$50,719.50----
2026-10-30 13:54:00$169.10SELL300$50,730.00----
2026-10-30 13:53:00$168.90SELL300$50,670.00----
2026-10-30 13:52:00$168.88SELL300$50,664.00----
2026-10-30 13:51:00$168.96SELL300$50,688.00----
2026-10-30 13:50:00$168.94SELL300$50,682.00----
2026-10-30 13:49:00$168.98SELL300$50,692.50----
2026-10-30 13:48:00$168.93SELL300$50,679.00----
2026-10-30 13:47:00$168.83SELL300$50,649.00----
2026-10-30 13:46:00$168.85SELL300$50,655.00----
2026-10-30 13:45:00$168.77SELL300$50,631.00----
2026-10-30 13:44:00$168.91SELL300$50,671.50----
2026-10-30 13:43:00$168.93SELL300$50,679.00----
2026-10-30 13:42:00$169.06SELL300$50,718.00----
2026-10-30 13:41:00$169.06SELL300$50,718.00----
2026-10-30 13:40:00$169.14SELL300$50,742.00----
2026-10-30 13:39:00$169.39SELL300$50,817.00----
2026-10-30 13:38:00$169.49SELL300$50,847.00----
2026-10-30 13:37:00$169.45SELL300$50,835.00----
2026-10-30 13:36:00$169.42SELL300$50,826.00----
2026-10-30 13:35:00$169.45SELL300$50,833.50----
2026-10-30 13:34:00$169.41SELL300$50,821.50----
2026-10-30 13:33:00$169.32SELL300$50,796.00----
2026-10-30 13:32:00$169.47SELL300$50,839.50----
2026-10-30 13:31:00$169.44SELL300$50,832.00----
2026-10-30 13:30:00$169.44SELL300$50,830.50----
2026-10-30 13:29:00$169.54SELL300$50,862.00----
2026-10-30 13:28:00$169.52SELL300$50,854.50----
2026-10-30 13:27:00$169.51SELL300$50,853.00----
2026-10-30 13:26:00$169.43SELL300$50,829.00----
2026-10-30 13:25:00$169.38SELL300$50,814.00----
2026-10-30 13:24:00$169.40SELL300$50,818.50----
2026-10-30 13:23:00$169.44SELL300$50,830.50----
2026-10-30 13:22:00$169.41SELL300$50,823.00----
2026-10-30 13:21:00$169.40SELL300$50,820.00----
2026-10-30 13:20:00$169.38SELL300$50,812.50----
2026-10-30 13:19:00$169.36SELL300$50,808.00----
2026-10-30 13:18:00$169.30SELL300$50,790.00----
2026-10-30 13:17:00$169.27SELL300$50,781.00----
2026-10-30 13:16:00$169.29SELL300$50,787.00----
2026-10-30 13:15:00$169.24SELL300$50,772.00----
2026-10-30 13:14:00$169.24SELL300$50,772.00----
2026-10-30 13:13:00$169.27SELL300$50,781.00----
2026-10-30 13:12:00$169.20SELL300$50,758.50----
2026-10-30 13:11:00$169.23SELL300$50,767.50----
2026-10-30 13:10:00$169.25SELL300$50,773.50----
2026-10-30 13:09:00$169.18SELL300$50,754.00----
2026-10-30 13:08:00$169.17SELL300$50,751.00----
2026-10-30 13:07:00$169.16SELL300$50,748.00----
2026-10-30 13:06:00$169.30SELL300$50,790.00----
2026-10-30 13:05:00$169.34SELL300$50,802.00----
2026-10-30 13:04:00$169.29SELL300$50,787.00----
2026-10-30 13:03:00$169.27SELL300$50,781.00----
2026-10-30 13:02:00$169.19SELL300$50,757.00----
2026-10-30 13:01:00$168.99SELL300$50,697.00----
2026-10-30 13:00:00$169.21SELL300$50,763.00----
2026-10-30 12:59:00$169.27SELL300$50,781.00----
2026-10-30 12:58:00$169.39SELL300$50,817.00----
2026-10-30 12:57:00$169.34SELL300$50,802.00----
2026-10-30 12:56:00$169.30SELL300$50,790.00----
2026-10-30 12:55:00$169.28SELL300$50,784.00----
2026-10-30 12:54:00$169.22SELL300$50,766.00----
2026-10-30 12:53:00$169.19SELL300$50,757.00----
2026-10-30 12:52:00$169.28SELL300$50,784.00----
2026-10-30 12:51:00$169.24SELL300$50,772.00----
2026-10-30 12:50:00$169.36SELL300$50,808.00----
2026-10-30 12:49:00$169.51SELL300$50,853.00----
2026-10-30 12:48:00$169.40SELL300$50,820.00----
2026-10-30 12:47:00$169.46SELL300$50,838.00----
2026-10-30 12:46:00$169.55SELL300$50,865.00----
2026-10-30 12:45:00$169.67SELL300$50,901.00----
2026-10-30 12:44:00$169.78SELL300$50,934.00----
2026-10-30 12:43:00$169.78SELL300$50,934.00----
2026-10-30 12:42:00$169.78SELL300$50,934.00----
2026-10-30 12:41:00$169.71SELL300$50,913.00----
2026-10-30 12:40:00$169.60SELL300$50,880.00----
2026-10-30 12:39:00$169.62SELL300$50,886.00----
2026-10-30 12:38:00$169.55SELL300$50,865.00----
2026-10-30 12:37:00$169.53SELL300$50,859.00----
2026-10-30 12:36:00$169.53SELL300$50,859.00----
2026-10-30 12:35:00$169.50SELL300$50,850.00----
2026-10-30 12:34:00$169.53SELL300$50,859.00----
2026-10-30 12:33:00$169.49SELL300$50,847.00----
2026-10-30 12:32:00$169.46SELL300$50,838.00----
2026-10-30 12:31:00$169.53SELL300$50,859.00----
2026-10-30 12:30:00$169.48SELL300$50,844.00----
2026-10-30 12:29:00$169.54SELL300$50,862.00----
2026-10-30 12:28:00$169.46SELL300$50,838.00----
2026-10-30 12:27:00$169.51SELL300$50,853.00----
2026-10-30 12:26:00$169.60SELL300$50,880.00----
2026-10-30 12:25:00$169.51SELL300$50,853.00----
2026-10-30 12:24:00$169.58SELL300$50,874.00----
2026-10-30 12:23:00$169.58SELL300$50,874.00----
2026-10-30 12:22:00$169.64SELL300$50,892.00----
2026-10-30 12:21:00$169.60SELL300$50,880.00----
2026-10-30 12:20:00$169.56SELL300$50,868.00----
2026-10-30 12:19:00$169.49SELL300$50,847.00----
2026-10-30 12:18:00$169.47SELL300$50,841.00----
2026-10-30 12:17:00$169.49SELL300$50,847.00----
2026-10-30 12:16:00$169.51SELL300$50,853.00----
2026-10-30 12:15:00$169.50SELL300$50,850.00----
2026-10-30 12:14:00$169.29SELL300$50,787.00----
2026-10-30 12:13:00$169.14SELL300$50,742.00----
2026-10-30 12:12:00$169.22SELL300$50,766.00----
2026-10-30 12:11:00$169.23SELL300$50,769.00----
2026-10-30 12:10:00$169.25SELL300$50,775.00----
2026-10-30 12:09:00$169.34SELL300$50,802.00----
2026-10-30 12:08:00$169.36SELL300$50,808.00----
2026-10-30 12:07:00$169.39SELL300$50,817.00----
2026-10-30 12:06:00$169.33SELL300$50,799.00----
2026-10-30 12:05:00$169.30SELL300$50,790.00----
2026-10-30 12:04:00$169.33SELL300$50,799.00----
2026-10-30 12:03:00$169.32SELL300$50,796.00----
2026-10-30 12:02:00$169.31SELL300$50,793.00----
2026-10-30 12:01:00$169.26SELL300$50,778.00----
2026-10-30 12:00:00$169.36SELL300$50,808.00----
2026-10-30 11:59:00$169.32SELL300$50,796.00----
2026-10-30 11:58:00$169.35SELL300$50,805.00----
2026-10-30 11:57:00$169.39SELL300$50,817.00----
2026-10-30 11:56:00$169.38SELL300$50,814.00----
2026-10-30 11:55:00$169.43SELL300$50,829.00----
2026-10-30 11:54:00$169.46SELL300$50,838.00----
2026-10-30 11:53:00$169.52SELL300$50,856.00----
2026-10-30 11:52:00$169.36SELL300$50,808.00----
2026-10-30 11:51:00$169.35SELL300$50,805.00----
2026-10-30 11:50:00$169.32SELL300$50,796.00----
2026-10-30 11:49:00$169.39SELL300$50,815.50----
2026-10-30 11:48:00$169.43SELL300$50,829.00----
2026-10-30 11:47:00$169.41SELL300$50,823.00----
2026-10-30 11:46:00$169.36SELL300$50,808.00----
2026-10-30 11:45:00$169.32SELL300$50,796.00----
2026-10-30 11:44:00$169.38SELL300$50,814.00----
2026-10-30 11:43:00$169.42SELL300$50,826.00----
2026-10-30 11:42:00$169.37SELL300$50,811.00----
2026-10-30 11:41:00$169.33SELL300$50,799.00----
2026-10-30 11:40:00$169.32SELL300$50,796.00----
2026-10-30 11:39:00$169.34SELL300$50,802.00----
2026-10-30 11:38:00$169.43SELL300$50,829.00----
2026-10-30 11:37:00$169.35SELL300$50,805.00----
2026-10-30 11:36:00$169.27SELL300$50,781.00----
2026-10-30 11:35:00$169.26SELL300$50,778.00----
2026-10-30 11:34:00$169.34SELL300$50,802.00----
2026-10-30 11:33:00$169.43SELL300$50,829.00----
2026-10-30 11:32:00$169.43SELL300$50,829.00----
2026-10-30 11:31:00$169.38SELL300$50,814.00----
2026-10-30 11:30:00$169.36SELL300$50,808.00----
2026-10-30 11:29:00$169.35SELL300$50,805.00----
2026-10-30 11:28:00$169.29SELL300$50,787.00----
2026-10-30 11:27:00$169.32SELL300$50,796.00----
2026-10-30 11:26:00$169.28SELL300$50,784.00----
2026-10-30 11:25:00$169.30SELL300$50,790.00----
2026-10-30 11:24:00$169.26SELL300$50,778.00----
2026-10-30 11:23:00$169.30SELL300$50,790.00----
2026-10-30 11:22:00$169.31SELL300$50,793.00----
2026-10-30 11:21:00$169.36SELL300$50,808.00----
2026-10-30 11:20:00$169.22SELL300$50,766.00----
2026-10-30 11:19:00$169.11SELL300$50,733.00----
2026-10-30 11:18:00$169.21SELL300$50,763.00----
2026-10-30 11:17:00$169.38SELL300$50,814.00----
2026-10-30 11:16:00$169.31SELL300$50,793.00----
2026-10-30 11:15:00$169.29SELL300$50,787.00----
2026-10-30 11:14:00$169.33SELL300$50,799.00----
2026-10-30 11:13:00$169.27SELL300$50,781.00----
2026-10-30 11:12:00$169.30SELL300$50,790.00----
2026-10-30 11:11:00$169.27SELL300$50,781.00----
2026-10-30 11:10:00$169.18SELL300$50,754.00----
2026-10-30 11:09:00$169.10SELL300$50,730.00----
2026-10-30 11:08:00$169.17SELL300$50,751.00----
2026-10-30 11:07:00$169.10SELL300$50,730.00----
2026-10-30 11:06:00$169.11SELL300$50,733.00----
2026-10-30 11:05:00$169.00SELL300$50,700.00----
2026-10-30 11:04:00$169.06SELL300$50,718.00----
2026-10-30 11:03:00$169.07SELL300$50,721.00----
2026-10-30 11:02:00$169.30SELL300$50,790.00----
2026-10-30 11:01:00$169.31SELL300$50,793.00----
2026-10-30 11:00:00$169.33SELL300$50,799.00----
2026-10-30 10:59:00$169.15SELL300$50,745.00----
2026-10-30 10:58:00$169.17SELL300$50,751.00----
2026-10-30 10:57:00$169.06SELL300$50,718.00----
2026-10-30 10:56:00$168.79SELL300$50,637.00----
2026-10-30 10:55:00$168.72SELL300$50,616.00----
2026-10-30 10:54:00$168.57SELL300$50,571.00----
2026-10-30 10:53:00$168.68SELL300$50,604.00----
2026-10-30 10:52:00$168.78SELL300$50,634.00----
2026-10-30 10:51:00$168.87SELL300$50,661.00----
2026-10-30 10:50:00$168.59SELL300$50,577.00----
2026-10-30 10:49:00$168.64SELL300$50,592.00----
2026-10-30 10:48:00$168.65SELL300$50,595.00----
2026-10-30 10:47:00$168.64SELL300$50,592.00----
2026-10-30 10:46:00$168.37SELL300$50,511.00----
2026-10-30 10:45:00$168.29SELL300$50,487.00----
2026-10-30 10:44:00$168.41SELL300$50,523.00----
2026-10-30 10:43:00$168.62SELL300$50,586.00----
2026-10-30 10:42:00$168.45SELL300$50,535.00----
2026-10-30 10:41:00$168.16SELL300$50,448.00----
2026-10-30 10:40:00$168.12SELL300$50,436.00----
2026-10-30 10:39:00$168.31SELL300$50,493.00----
2026-10-30 10:38:00$168.21SELL300$50,463.00----
2026-10-30 10:37:00$168.06SELL300$50,418.00----
2026-10-30 10:36:00$168.08SELL300$50,424.00----
2026-10-30 10:35:00$168.21SELL300$50,463.00----
2026-10-30 10:34:00$168.27SELL300$50,481.00----
2026-10-30 10:33:00$168.18SELL300$50,454.00----
2026-10-30 10:32:00$168.40SELL300$50,520.00----
2026-10-30 10:31:00$168.40SELL300$50,520.00----
2026-10-30 10:30:00$168.52SELL300$50,556.00----
2026-10-30 10:29:00$168.67SELL300$50,601.00----
2026-10-30 10:28:00$168.56SELL300$50,568.00----
2026-10-30 10:27:00$168.46SELL300$50,538.00----
2026-10-30 10:26:00$168.63SELL300$50,589.00----
2026-10-30 10:25:00$168.50SELL300$50,550.00----
2026-10-30 10:24:00$168.79SELL300$50,637.00----
2026-10-30 10:23:00$168.61SELL300$50,583.00----
2026-10-30 10:22:00$168.83SELL300$50,649.00----
2026-10-30 10:21:00$168.46SELL300$50,538.00----
2026-10-30 10:20:00$168.44SELL300$50,532.00----
2026-10-30 10:19:00$168.30SELL300$50,490.00----
2026-10-30 10:18:00$168.09SELL300$50,427.00----
2026-10-30 10:17:00$168.15SELL300$50,445.00----
2026-10-30 10:16:00$168.19SELL300$50,457.00----
2026-10-30 10:15:00$168.22SELL300$50,466.00----
2026-10-30 10:14:00$168.48SELL300$50,544.00----
2026-10-30 10:13:00$168.31SELL300$50,493.00----
2026-10-30 10:12:00$168.46SELL300$50,538.00----
2026-10-30 10:11:00$168.48SELL300$50,544.00----
2026-10-30 10:10:00$168.62SELL300$50,586.00----
2026-10-30 10:09:00$168.45SELL300$50,535.00----
2026-10-30 10:08:00$168.56SELL300$50,568.00----
2026-10-30 10:07:00$168.70SELL300$50,610.00----
2026-10-30 10:06:00$168.39SELL300$50,517.00----
2026-10-30 10:05:00$168.15SELL300$50,445.00----
2026-10-30 10:04:00$167.95SELL300$50,385.00----
2026-10-30 10:03:00$167.87SELL300$50,361.00----
2026-10-30 09:54:00$167.41SELL300$50,223.00----
2026-10-30 09:49:00$167.49SELL300$50,247.00----
2026-10-30 09:48:00$167.78SELL300$50,334.00----
2026-10-30 09:47:00$168.08SELL300$50,424.00----
2026-10-30 09:46:00$167.72SELL300$50,316.00----
2026-10-30 09:45:00$167.84SELL300$50,352.00----
2026-10-30 09:44:00$167.92SELL300$50,376.00----
2026-10-30 09:43:00$167.61SELL300$50,283.00----
2026-10-30 09:42:00$167.48SELL300$50,244.00----
2026-10-30 09:41:00$167.36SELL300$50,208.00----
2026-10-30 09:31:00$168.26SELL300$50,478.00----
2026-10-30 09:30:00$166.72SELL300$50,016.00----
2026-10-29 15:09:00$165.62SELL310$51,342.20----
2026-10-29 15:08:00$165.63SELL310$51,343.80----
2026-10-29 15:07:00$165.54SELL310$51,317.40----
2026-10-29 12:58:00$165.61SELL310$51,339.10----
2026-10-29 12:57:00$165.63SELL310$51,345.30----
2026-10-29 12:47:00$165.54SELL310$51,315.90----
2026-10-29 12:46:00$165.58SELL310$51,328.20----
2026-10-29 11:26:00$165.58SELL310$51,329.80----
2026-10-29 11:25:00$165.56SELL310$51,323.60----
2026-10-29 10:57:00$165.61SELL310$51,339.10----
2026-10-29 10:54:00$165.81SELL310$51,401.10----
2026-10-29 10:53:00$165.95SELL310$51,444.50----
2026-10-29 10:52:00$165.92SELL310$51,435.20----
2026-10-29 10:51:00$165.79SELL310$51,394.90----
2026-10-29 10:50:00$165.72SELL310$51,373.20----
2026-10-29 10:49:00$165.75SELL310$51,382.50----
2026-10-29 10:48:00$165.72SELL310$51,373.20----
2026-10-29 10:47:00$166.05SELL310$51,475.50----
2026-10-29 10:46:00$165.98SELL310$51,453.80----
2026-10-29 10:45:00$166.22SELL310$51,528.20----
2026-10-29 10:44:00$166.15SELL310$51,506.50----
2026-10-29 10:43:00$166.12SELL310$51,497.20----
2026-10-29 10:42:00$166.19SELL310$51,518.90----
2026-10-29 10:41:00$166.21SELL310$51,525.10----
2026-10-29 10:40:00$166.19SELL310$51,518.90----
2026-10-29 10:39:00$166.18SELL310$51,515.80----
2026-10-29 10:38:00$166.21SELL310$51,525.10----
2026-10-29 10:37:00$166.16SELL310$51,509.60----
2026-10-29 10:36:00$166.10SELL310$51,491.00----
2026-10-29 10:35:00$165.93SELL310$51,438.30----
2026-10-29 10:34:00$166.05SELL310$51,475.50----
2026-10-29 10:33:00$165.68SELL310$51,360.80----
2026-10-29 10:32:00$165.78SELL310$51,391.80----
2026-10-29 10:31:00$165.75SELL310$51,382.50----
2026-10-29 10:30:00$165.90SELL310$51,429.00----
2026-10-29 10:29:00$165.83SELL310$51,407.30----
2026-10-29 10:28:00$165.81SELL310$51,401.10----
2026-10-29 10:27:00$165.64SELL310$51,348.40----
2026-10-29 10:26:00$165.46SELL310$51,292.60----
2026-10-29 10:25:00$165.60SELL310$51,336.00----
2026-10-29 10:24:00$165.74SELL310$51,379.40----
2026-10-29 10:23:00$165.58SELL310$51,329.80----
2026-10-29 10:22:00$165.50SELL310$51,305.00----
2026-10-29 10:21:00$165.69SELL310$51,363.90----
2026-10-29 10:20:00$165.30SELL310$51,243.00----
2026-10-29 10:19:00$165.24SELL310$51,224.40----
2026-10-29 10:18:00$165.09SELL310$51,177.90----
2026-10-29 10:17:00$165.07SELL310$51,171.70----
2026-10-29 10:16:00$165.08SELL310$51,174.80----
2026-10-29 10:15:00$165.24SELL310$51,224.40----
2026-10-29 10:14:00$165.26SELL310$51,230.60----
2026-10-29 10:13:00$165.28SELL310$51,236.80----
2026-10-29 10:12:00$165.34SELL310$51,255.40----
2026-10-29 10:11:00$165.10SELL310$51,181.00----
2026-10-29 10:04:00$165.01SELL310$51,153.10----
2026-10-29 10:01:00$165.38SELL310$51,267.80----
2026-10-29 10:00:00$165.40SELL310$51,274.00----
2026-10-29 09:59:00$164.89SELL310$51,115.90----
2026-10-29 09:58:00$164.84SELL310$51,100.40----
2026-10-29 09:57:00$164.79SELL310$51,084.90----
2026-10-29 09:55:00$164.92SELL310$51,125.20----
2026-10-29 09:53:00$164.80SELL310$51,088.00----
2026-10-29 09:50:00$164.75SELL310$51,072.50----
2026-10-29 09:49:00$164.83SELL310$51,097.30----
2026-10-29 09:48:00$165.11SELL310$51,184.10----
2026-10-29 09:47:00$164.29SELL310$50,929.90----
2026-10-29 09:46:00$164.04SELL310$50,852.40----
2026-10-28 15:37:00$154.62BUY330$51,022.902026-10-29 09:46:00$164.04Sold$3,110.256.1%1
2026-10-28 15:36:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 15:35:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 15:28:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 15:27:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 15:26:00$154.53BUY330$50,993.202026-10-29 09:46:00$164.04Sold$3,139.956.16%1
2026-10-28 15:25:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 15:24:00$154.28BUY330$50,912.402026-10-29 09:46:00$164.04Sold$3,220.806.33%1
2026-10-28 15:23:00$154.24BUY330$50,897.602026-10-29 09:46:00$164.04Sold$3,235.656.36%1
2026-10-28 15:22:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:21:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:20:00$154.21BUY330$50,889.302026-10-29 09:46:00$164.04Sold$3,243.906.37%1
2026-10-28 15:19:00$154.15BUY330$50,869.502026-10-29 09:46:00$164.04Sold$3,263.706.42%1
2026-10-28 15:18:00$154.08BUY330$50,846.402026-10-29 09:46:00$164.04Sold$3,286.806.46%1
2026-10-28 15:17:00$153.97BUY330$50,810.102026-10-29 09:46:00$164.04Sold$3,323.106.54%1
2026-10-28 15:16:00$154.05BUY330$50,836.502026-10-29 09:46:00$164.04Sold$3,296.706.48%1
2026-10-28 15:15:00$154.15BUY330$50,867.902026-10-29 09:46:00$164.04Sold$3,265.356.42%1
2026-10-28 15:14:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:13:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:12:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:11:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:10:00$154.29BUY330$50,915.702026-10-29 09:46:00$164.04Sold$3,217.506.32%1
2026-10-28 15:09:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 15:08:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 15:07:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 15:06:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 15:05:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 15:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 15:03:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 15:02:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 15:01:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 15:00:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 14:59:00$154.55BUY330$50,999.902026-10-29 09:46:00$164.04Sold$3,133.356.14%1
2026-10-28 14:58:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 14:57:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:56:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:55:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 14:54:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:53:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 14:52:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 14:51:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 14:50:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:49:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:48:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:47:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:46:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:45:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:44:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 14:43:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 14:42:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:41:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:40:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:39:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:38:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:37:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:35:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:34:00$154.85BUY330$51,099.702026-10-29 09:46:00$164.04Sold$3,033.525.94%1
2026-10-28 14:33:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:32:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 14:31:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 14:30:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 14:29:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 14:28:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 14:27:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:26:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:25:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:24:00$154.87BUY330$51,105.402026-10-29 09:46:00$164.04Sold$3,027.755.92%1
2026-10-28 14:23:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:22:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:21:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:20:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:19:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:18:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:17:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:16:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:15:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:14:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:13:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:12:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:11:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 14:10:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 14:09:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 14:08:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 14:07:00$154.83BUY330$51,092.202026-10-29 09:46:00$164.04Sold$3,040.955.95%1
2026-10-28 14:06:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 14:05:00$155.01BUY330$51,153.302026-10-29 09:46:00$164.04Sold$2,979.905.83%1
2026-10-28 14:04:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:03:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:02:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:01:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:00:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:59:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 13:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 13:57:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 13:56:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 13:55:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 13:53:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 13:52:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 13:51:00$154.97BUY330$51,138.402026-10-29 09:46:00$164.04Sold$2,994.755.86%1
2026-10-28 13:50:00$154.91BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 13:49:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 13:48:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 13:47:00$154.84BUY330$51,095.602026-10-29 09:46:00$164.04Sold$3,037.655.95%1
2026-10-28 13:46:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 13:45:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:44:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 13:43:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 13:42:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 13:41:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:40:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 13:39:00$154.73BUY330$51,059.202026-10-29 09:46:00$164.04Sold$3,073.956.02%1
2026-10-28 13:38:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 13:37:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 13:36:00$154.71BUY330$51,052.602026-10-29 09:46:00$164.04Sold$3,080.556.03%1
2026-10-28 13:35:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 13:34:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 13:33:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 13:32:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:31:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:30:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:29:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 13:28:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 13:27:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:26:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 13:25:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:24:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:23:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 13:22:00$154.61BUY330$51,019.602026-10-29 09:46:00$164.04Sold$3,113.556.1%1
2026-10-28 13:21:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 13:20:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:19:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:17:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:16:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:15:00$154.44BUY330$50,963.602026-10-29 09:46:00$164.04Sold$3,169.656.22%1
2026-10-28 13:14:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:13:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 13:12:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 13:11:00$154.37BUY330$50,942.102026-10-29 09:46:00$164.04Sold$3,191.106.26%1
2026-10-28 13:10:00$154.44BUY330$50,965.202026-10-29 09:46:00$164.04Sold$3,168.006.22%1
2026-10-28 13:09:00$154.35BUY330$50,935.502026-10-29 09:46:00$164.04Sold$3,197.706.28%1
2026-10-28 13:08:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 13:07:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 13:06:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 13:05:00$154.50BUY330$50,984.202026-10-29 09:46:00$164.04Sold$3,149.026.18%1
2026-10-28 13:04:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 13:03:00$154.51BUY330$50,986.602026-10-29 09:46:00$164.04Sold$3,146.556.17%1
2026-10-28 13:02:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:01:00$154.66BUY330$51,036.102026-10-29 09:46:00$164.04Sold$3,097.056.07%1
2026-10-28 13:00:00$154.64BUY330$51,029.602026-10-29 09:46:00$164.04Sold$3,103.656.08%1
2026-10-28 12:59:00$154.76BUY330$51,070.902026-10-29 09:46:00$164.04Sold$3,062.346%1
2026-10-28 12:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 12:57:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 12:56:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 12:43:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 12:42:00$154.93BUY330$51,125.202026-10-29 09:46:00$164.04Sold$3,007.955.88%1
2026-10-28 12:41:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:40:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:39:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:38:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:37:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:36:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 12:35:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:34:00$154.89BUY330$51,112.102026-10-29 09:46:00$164.04Sold$3,021.155.91%1
2026-10-28 12:33:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:32:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:31:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 12:30:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 12:29:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 12:28:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 12:27:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 12:26:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:25:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:24:00$154.48BUY330$50,976.802026-10-29 09:46:00$164.04Sold$3,156.456.19%1
2026-10-28 12:23:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:22:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:21:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:20:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 12:19:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 12:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:17:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 12:16:00$154.57BUY330$51,006.402026-10-29 09:46:00$164.04Sold$3,126.756.13%1
2026-10-28 12:15:00$154.53BUY330$50,994.902026-10-29 09:46:00$164.04Sold$3,138.306.15%1
2026-10-28 12:14:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:13:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:12:00$154.54BUY330$50,996.602026-10-29 09:46:00$164.04Sold$3,136.656.15%1
2026-10-28 12:11:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:09:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:08:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:07:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 12:06:00$154.40BUY330$50,950.402026-10-29 09:46:00$164.04Sold$3,182.856.25%1
2026-10-28 12:05:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:04:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:03:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:02:00$154.76BUY330$51,070.002026-10-29 09:46:00$164.04Sold$3,063.226%1
2026-10-28 12:01:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:00:00$155.02BUY330$51,154.902026-10-29 09:46:00$164.04Sold$2,978.255.82%1
2026-10-28 11:47:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 11:46:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 11:36:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 11:32:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.675.93%1
2026-10-28 11:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 11:27:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:26:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:22:00$155.01BUY330$51,151.602026-10-29 09:46:00$164.04Sold$2,981.555.83%1
2026-10-28 11:21:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 11:17:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:16:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:15:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 11:14:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:13:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:12:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:11:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:10:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 11:09:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:08:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 11:07:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:06:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 11:05:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 11:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 11:03:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 11:02:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 11:01:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 11:00:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:59:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 10:58:00$154.43BUY330$50,961.902026-10-29 09:46:00$164.04Sold$3,171.306.22%1
2026-10-28 10:57:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 10:56:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 10:55:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 10:54:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 10:53:00$154.41BUY330$50,955.302026-10-29 09:46:00$164.04Sold$3,177.906.24%1
2026-10-28 10:52:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 10:51:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:50:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 10:49:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:48:00$154.34BUY330$50,932.202026-10-29 09:46:00$164.04Sold$3,201.006.28%1
2026-10-28 10:47:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:46:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 10:45:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 10:44:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 10:43:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:42:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:41:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 10:40:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:39:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:38:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 10:37:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 10:36:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 10:35:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 10:34:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:33:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 10:32:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:30:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 10:29:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:27:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:26:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:25:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:24:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:23:00$155.00BUY330$51,150.002026-10-29 09:46:00$164.04Sold$2,983.205.83%1
2026-10-28 10:21:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:20:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:19:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:18:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:17:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:15:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:14:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:13:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:12:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 10:11:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 10:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 10:09:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 10:08:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 10:07:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:06:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:05:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 10:04:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 10:03:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:02:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:01:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:00:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:59:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 09:58:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 09:57:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:56:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 09:55:00$154.70BUY330$51,051.002026-10-29 09:46:00$164.04Sold$3,082.206.04%1
2026-10-28 09:54:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:53:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:52:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:51:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 09:50:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 09:49:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 09:48:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 09:47:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 09:46:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 09:45:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 09:44:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 09:43:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 09:42:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-27 15:59:00$155.45BUY320$49,744.002026-10-29 09:46:00$164.04Sold$2,748.805.53%2
2026-10-27 15:58:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:57:00$155.44BUY320$49,740.802026-10-29 09:46:00$164.04Sold$2,752.005.53%2
2026-10-27 15:56:00$155.31BUY320$49,699.202026-10-29 09:46:00$164.04Sold$2,793.605.62%2
2026-10-27 15:55:00$155.54BUY320$49,771.202026-10-29 09:46:00$164.04Sold$2,721.605.47%2
2026-10-27 15:54:00$155.62BUY320$49,796.802026-10-29 09:46:00$164.04Sold$2,696.005.41%2
2026-10-27 15:53:00$155.59BUY320$49,788.802026-10-29 09:46:00$164.04Sold$2,704.005.43%2
2026-10-27 15:52:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 15:51:00$155.80BUY320$49,854.402026-10-29 09:46:00$164.04Sold$2,638.405.29%2
2026-10-27 15:50:00$155.73BUY320$49,832.002026-10-29 09:46:00$164.04Sold$2,660.805.34%2
2026-10-27 15:49:00$155.50BUY320$49,760.002026-10-29 09:46:00$164.04Sold$2,732.805.49%2
2026-10-27 15:48:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:47:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:46:00$155.42BUY320$49,734.402026-10-29 09:46:00$164.04Sold$2,758.405.55%2
2026-10-27 15:45:00$155.39BUY320$49,724.802026-10-29 09:46:00$164.04Sold$2,768.005.57%2
2026-10-27 15:44:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:43:00$155.66BUY320$49,812.802026-10-29 09:46:00$164.04Sold$2,680.005.38%2
2026-10-27 15:42:00$155.73BUY320$49,833.602026-10-29 09:46:00$164.04Sold$2,659.205.34%2
2026-10-27 15:41:00$155.75BUY320$49,840.002026-10-29 09:46:00$164.04Sold$2,652.805.32%2
2026-10-27 15:40:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:39:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:38:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:37:00$155.83BUY320$49,865.602026-10-29 09:46:00$164.04Sold$2,627.205.27%2
2026-10-27 15:36:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 15:35:00$155.78BUY320$49,848.002026-10-29 09:46:00$164.04Sold$2,644.805.31%2
2026-10-27 15:34:00$155.72BUY320$49,830.402026-10-29 09:46:00$164.04Sold$2,662.405.34%2
2026-10-27 15:33:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:32:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 15:31:00$155.97BUY320$49,910.402026-10-29 09:46:00$164.04Sold$2,582.405.17%2
2026-10-27 15:30:00$155.99BUY320$49,916.802026-10-29 09:46:00$164.04Sold$2,576.005.16%2
2026-10-27 15:29:00$156.05BUY320$49,936.002026-10-29 09:46:00$164.04Sold$2,556.805.12%2
2026-10-27 15:28:00$156.10BUY320$49,952.002026-10-29 09:46:00$164.04Sold$2,540.805.09%2
2026-10-27 15:27:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:26:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 15:25:00$156.31BUY320$50,019.202026-10-29 09:46:00$164.04Sold$2,473.604.95%2
2026-10-27 15:24:00$156.34BUY320$50,028.802026-10-29 09:46:00$164.04Sold$2,464.004.93%2
2026-10-27 15:23:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:22:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:21:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:20:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 15:19:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 15:18:00$156.33BUY320$50,024.002026-10-29 09:46:00$164.04Sold$2,468.804.94%2
2026-10-27 15:15:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:12:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:11:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 15:10:00$156.17BUY320$49,974.402026-10-29 09:46:00$164.04Sold$2,518.405.04%2
2026-10-27 15:09:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:08:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:03:00$156.32BUY320$50,022.402026-10-29 09:46:00$164.04Sold$2,470.404.94%2
2026-10-27 15:02:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:01:00$156.29BUY320$50,012.802026-10-29 09:46:00$164.04Sold$2,480.004.96%2
2026-10-27 15:00:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:59:00$156.27BUY320$50,006.402026-10-29 09:46:00$164.04Sold$2,486.404.97%2
2026-10-27 14:58:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 14:57:00$156.29BUY320$50,011.202026-10-29 09:46:00$164.04Sold$2,481.604.96%2
2026-10-27 14:56:00$156.34BUY320$50,027.202026-10-29 09:46:00$164.04Sold$2,465.604.93%2
2026-10-27 14:55:00$156.25BUY320$50,000.002026-10-29 09:46:00$164.04Sold$2,492.804.99%2
2026-10-27 14:54:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 14:53:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 14:52:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:51:00$156.20BUY320$49,982.402026-10-29 09:46:00$164.04Sold$2,510.405.02%2
2026-10-27 14:50:00$156.16BUY320$49,971.202026-10-29 09:46:00$164.04Sold$2,521.605.05%2
2026-10-27 14:49:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 14:48:00$156.13BUY320$49,961.602026-10-29 09:46:00$164.04Sold$2,531.205.07%2
2026-10-27 14:47:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:46:00$156.31BUY320$50,017.602026-10-29 09:46:00$164.04Sold$2,475.174.95%2
2026-10-27 14:45:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 14:44:00$156.19BUY320$49,980.802026-10-29 09:46:00$164.04Sold$2,512.005.03%2
2026-10-27 14:43:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:42:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:41:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:40:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:39:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:38:00$156.01BUY320$49,921.602026-10-29 09:46:00$164.04Sold$2,571.205.15%2
2026-10-27 14:37:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:36:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:35:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:34:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:33:00$156.08BUY320$49,945.602026-10-29 09:46:00$164.04Sold$2,547.205.1%2
2026-10-27 14:32:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:31:00$155.96BUY320$49,907.202026-10-29 09:46:00$164.04Sold$2,585.605.18%2
2026-10-27 14:30:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:29:00$155.84BUY320$49,868.802026-10-29 09:46:00$164.04Sold$2,624.005.26%2
2026-10-27 14:28:00$155.93BUY320$49,897.602026-10-29 09:46:00$164.04Sold$2,595.205.2%2
2026-10-27 14:27:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:26:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:25:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:24:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:23:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:22:00$156.14BUY320$49,963.202026-10-29 09:46:00$164.04Sold$2,529.605.06%2
2026-10-27 14:21:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:20:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:19:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:18:00$155.91BUY320$49,891.202026-10-29 09:46:00$164.04Sold$2,601.605.21%2
2026-10-27 14:17:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:16:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 14:15:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 14:14:00$155.81BUY320$49,859.202026-10-29 09:46:00$164.04Sold$2,633.605.28%2
2026-10-27 14:13:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:12:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:11:00$155.98BUY320$49,913.602026-10-29 09:46:00$164.04Sold$2,579.205.17%2
2026-10-27 14:10:00$156.06BUY320$49,939.202026-10-29 09:46:00$164.04Sold$2,553.605.11%2
2026-10-27 14:09:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:08:00$156.26BUY320$50,001.602026-10-29 09:46:00$164.04Sold$2,491.204.98%2
2026-10-27 14:07:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:06:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:05:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:04:00$156.18BUY320$49,977.602026-10-29 09:46:00$164.04Sold$2,515.205.03%2
2026-10-27 14:03:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 14:00:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 13:59:00$156.33BUY320$50,025.602026-10-29 09:46:00$164.04Sold$2,467.204.93%2
2026-10-27 13:38:00$156.46BUY320$50,067.202026-10-29 09:46:00$164.04Sold$2,425.604.84%2
2026-10-23 09:41:00$164.25SELL310$50,917.50----
2026-10-23 09:40:00$164.11SELL310$50,874.10----
2026-10-23 09:39:00$164.55SELL310$51,010.50----
2026-10-23 09:38:00$164.61SELL310$51,029.10----
2026-10-23 09:37:00$164.48SELL310$50,988.80----
2026-10-23 09:36:00$164.31SELL310$50,936.10----
2026-10-23 09:35:00$164.09SELL310$50,867.90----
2026-10-23 09:34:00$164.00SELL310$50,840.00----
2026-10-23 09:33:00$163.90SELL310$50,809.00----
2026-10-23 09:30:00$163.89SELL310$50,805.90----
2026-10-22 15:59:00$163.73SELL320$52,392.00----
2026-10-22 15:58:00$163.81SELL320$52,419.20----
2026-10-22 15:57:00$163.84SELL320$52,427.20----
2026-10-22 15:56:00$163.95SELL320$52,464.00----
2026-10-22 15:55:00$163.93SELL320$52,457.60----
2026-10-22 15:54:00$163.57SELL320$52,340.80----
2026-10-22 15:53:00$163.52SELL320$52,324.80----
2026-10-22 15:52:00$163.59SELL320$52,348.80----
2026-10-22 15:51:00$163.66SELL320$52,371.20----
2026-10-22 15:50:00$163.58SELL320$52,345.60----
2026-10-22 15:49:00$163.42SELL320$52,294.40----
2026-10-22 15:48:00$163.41SELL320$52,291.20----
2026-10-22 15:47:00$163.42SELL320$52,294.40----
2026-10-22 15:46:00$163.47SELL320$52,308.80----
2026-10-22 15:45:00$163.40SELL320$52,288.00----
2026-10-22 15:44:00$163.53SELL320$52,329.60----
2026-10-22 15:43:00$163.51SELL320$52,323.20----
2026-10-22 15:42:00$163.44SELL320$52,299.20----
2026-10-22 15:41:00$163.42SELL320$52,294.40----
2026-10-22 15:40:00$163.43SELL320$52,296.00----
2026-10-22 15:39:00$163.44SELL320$52,300.80----
2026-10-22 15:38:00$163.35SELL320$52,272.00----
2026-10-22 15:37:00$163.38SELL320$52,281.60----
2026-10-22 15:36:00$163.29SELL320$52,252.80----
2026-10-22 15:35:00$163.42SELL320$52,294.40----
2026-10-22 15:34:00$163.50SELL320$52,320.00----
2026-10-22 15:33:00$163.40SELL320$52,286.40----
2026-10-22 15:32:00$163.28SELL320$52,249.60----
2026-10-22 15:31:00$163.19SELL320$52,220.80----
2026-10-22 15:30:00$163.19SELL320$52,220.80----
2026-10-22 13:35:00$163.18SELL320$52,217.60----
2026-10-22 13:34:00$163.17SELL320$52,214.40----
2026-10-22 13:33:00$163.19SELL320$52,220.80----
2026-10-22 13:26:00$163.18SELL320$52,217.60----
2026-10-22 13:25:00$163.19SELL320$52,220.80----
2026-10-22 13:24:00$163.18SELL320$52,217.60----
2026-10-22 13:23:00$163.24SELL320$52,236.80----
2026-10-22 13:22:00$163.16SELL320$52,211.20----
2026-10-22 13:15:00$163.16SELL320$52,211.20----
2026-10-22 13:14:00$163.19SELL320$52,220.80----
2026-10-22 13:13:00$163.21SELL320$52,227.20----
2026-10-22 13:12:00$163.16SELL320$52,211.20----
2026-10-22 13:11:00$163.21SELL320$52,227.20----
2026-10-22 13:09:00$163.18SELL320$52,217.60----
2026-10-22 13:08:00$163.27SELL320$52,246.40----
2026-10-22 13:07:00$163.38SELL320$52,281.60----
2026-10-22 13:06:00$163.51SELL320$52,323.20----
2026-10-22 13:05:00$163.51SELL320$52,323.20----
2026-10-22 13:04:00$163.44SELL320$52,300.80----
2026-10-22 13:03:00$163.42SELL320$52,294.40----
2026-10-22 13:02:00$163.55SELL320$52,336.00----
2026-10-22 13:01:00$163.56SELL320$52,339.20----
2026-10-22 13:00:00$163.47SELL320$52,310.40----
2026-10-22 12:59:00$163.43SELL320$52,297.60----
2026-10-22 12:58:00$163.39SELL320$52,284.80----
2026-10-22 12:57:00$163.37SELL320$52,278.40----
2026-10-22 12:56:00$163.34SELL320$52,268.80----
2026-10-22 12:55:00$163.52SELL320$52,326.40----
2026-10-22 12:54:00$163.49SELL320$52,316.80----
2026-10-22 12:53:00$163.46SELL320$52,307.20----
2026-10-22 12:52:00$163.44SELL320$52,300.80----
2026-10-22 12:51:00$163.38SELL320$52,281.60----
2026-10-22 12:50:00$163.38SELL320$52,281.60----
2026-10-22 12:49:00$163.31SELL320$52,259.20----
2026-10-22 12:48:00$163.16SELL320$52,211.20----
2026-10-22 12:46:00$163.39SELL320$52,284.80----
2026-10-22 12:45:00$163.32SELL320$52,262.40----
2026-10-22 12:44:00$163.47SELL320$52,310.40----
2026-10-22 12:43:00$163.50SELL320$52,320.00----
2026-10-22 12:42:00$163.47SELL320$52,310.40----
2026-10-22 12:41:00$163.48SELL320$52,313.60----
2026-10-22 12:40:00$163.57SELL320$52,342.40----
2026-10-22 12:39:00$163.58SELL320$52,345.60----
2026-10-22 12:38:00$163.39SELL320$52,284.80----
2026-10-22 12:37:00$163.42SELL320$52,294.40----
2026-10-22 12:36:00$163.48SELL320$52,313.60----
2026-10-22 12:35:00$163.60SELL320$52,352.00----
2026-10-22 12:34:00$163.68SELL320$52,377.60----
2026-10-22 12:33:00$163.66SELL320$52,371.20----
2026-10-22 12:32:00$163.75SELL320$52,400.00----
2026-10-22 12:31:00$163.65SELL320$52,368.00----
2026-10-22 12:30:00$163.52SELL320$52,326.40----
2026-10-22 12:29:00$163.49SELL320$52,316.80----
2026-10-22 12:28:00$163.45SELL320$52,304.00----
2026-10-22 12:27:00$163.33SELL320$52,265.60----
2026-10-22 12:26:00$163.30SELL320$52,256.00----
2026-10-22 12:25:00$163.50SELL320$52,320.00----
2026-10-22 12:24:00$163.50SELL320$52,320.00----
2026-10-22 12:23:00$163.54SELL320$52,332.80----
2026-10-22 12:22:00$163.64SELL320$52,364.80----
2026-10-22 12:21:00$163.60SELL320$52,352.00----
2026-10-22 12:20:00$163.61SELL320$52,355.20----
2026-10-22 12:19:00$163.38SELL320$52,281.60----
2026-10-22 12:18:00$163.44SELL320$52,300.80----
2026-10-22 12:17:00$163.41SELL320$52,291.20----
2026-10-22 12:16:00$163.49SELL320$52,316.80----
2026-10-22 12:15:00$163.41SELL320$52,291.20----
2026-10-22 12:14:00$163.39SELL320$52,284.80----
2026-10-22 12:13:00$163.42SELL320$52,294.40----
2026-10-22 12:12:00$163.46SELL320$52,307.20----
2026-10-22 12:11:00$163.53SELL320$52,329.60----
2026-10-22 12:10:00$163.56SELL320$52,339.20----
2026-10-22 12:09:00$163.53SELL320$52,329.60----
2026-10-22 12:08:00$163.37SELL320$52,278.40----
2026-10-22 12:07:00$163.47SELL320$52,310.40----
2026-10-22 12:06:00$163.47SELL320$52,310.40----
2026-10-22 12:05:00$163.71SELL320$52,387.20----
2026-10-22 12:04:00$163.17SELL320$52,214.40----
2026-10-22 12:03:00$163.22SELL320$52,230.40----
2026-10-22 12:02:00$163.29SELL320$52,252.80----
2026-10-22 12:01:00$163.24SELL320$52,236.80----
2026-10-22 12:00:00$163.16SELL320$52,211.20----
2026-10-22 11:59:00$163.20SELL320$52,224.00----
2026-10-22 11:58:00$163.25SELL320$52,240.00----
2026-10-22 11:57:00$163.19SELL320$52,220.80----
2026-10-22 11:56:00$163.28SELL320$52,249.60----
2026-10-22 11:55:00$163.21SELL320$52,227.20----
2026-10-22 11:54:00$163.13SELL320$52,201.60----
2026-10-22 11:53:00$162.99SELL320$52,156.80----
2026-10-22 11:52:00$163.24SELL320$52,236.80----
2026-10-22 11:51:00$163.38SELL320$52,281.60----
2026-10-22 11:50:00$163.39SELL320$52,284.80----
2026-10-22 11:49:00$163.34SELL320$52,268.80----
2026-10-22 11:48:00$163.27SELL320$52,246.40----
2026-10-22 11:47:00$163.09SELL320$52,188.80----
2026-10-22 11:46:00$163.04SELL320$52,172.80----
2026-10-22 11:45:00$162.97SELL320$52,150.40----
2026-10-22 11:44:00$162.75SELL320$52,080.00----
2026-10-22 11:43:00$162.61SELL320$52,035.20----
2026-10-22 11:42:00$162.72SELL320$52,070.40----
2026-10-22 11:41:00$162.58SELL320$52,025.60----
2026-10-22 11:40:00$162.60SELL320$52,032.00----
2026-10-22 11:39:00$162.73SELL320$52,073.60----
2026-10-22 11:38:00$162.75SELL320$52,080.00----
2026-10-22 11:37:00$162.72SELL320$52,070.40----
2026-10-22 11:36:00$162.77SELL320$52,086.40----
2026-10-22 11:35:00$162.79SELL320$52,092.80----
2026-10-22 11:34:00$162.79SELL320$52,092.80----
2026-10-22 11:33:00$162.78SELL320$52,089.60----
2026-10-22 11:32:00$162.71SELL320$52,067.20----
2026-10-22 11:31:00$162.65SELL320$52,048.00----
2026-10-22 11:30:00$162.47SELL320$51,990.40----
2026-10-22 11:29:00$162.45SELL320$51,984.00----
2026-10-22 11:22:00$162.47SELL320$51,990.40----
2026-10-22 11:21:00$162.50SELL320$52,000.00----
2026-10-22 11:20:00$162.46SELL320$51,987.20----
2026-10-22 11:19:00$162.55SELL320$52,016.00----
2026-10-22 11:17:00$162.64SELL320$52,044.80----
2026-10-22 11:16:00$162.66SELL320$52,051.20----
2026-10-22 11:15:00$162.70SELL320$52,064.00----
2026-10-22 11:14:00$163.00SELL320$52,160.00----
2026-10-22 11:13:00$162.96SELL320$52,147.20----
2026-10-22 11:12:00$162.89SELL320$52,124.80----
2026-10-22 11:11:00$162.91SELL320$52,131.20----
2026-10-22 11:10:00$162.92SELL320$52,134.40----
2026-10-22 11:09:00$162.84SELL320$52,108.80----
2026-10-22 11:08:00$162.81SELL320$52,099.20----
2026-10-22 11:07:00$162.77SELL320$52,086.40----
2026-10-22 11:06:00$162.57SELL320$52,022.40----
2026-10-22 11:05:00$162.64SELL320$52,044.80----
2026-10-22 11:04:00$162.66SELL320$52,051.20----
2026-10-22 11:03:00$162.55SELL320$52,016.00----
2026-10-22 11:02:00$162.51SELL320$52,003.20----
2026-10-22 11:01:00$162.37SELL320$51,958.40----
2026-10-22 11:00:00$162.58SELL320$52,025.60----
2026-10-22 10:59:00$162.47SELL320$51,990.40----
2026-10-22 10:58:00$162.59SELL320$52,028.80----
2026-10-22 10:57:00$162.51SELL320$52,003.20----
2026-10-22 10:56:00$162.49SELL320$51,996.80----
2026-10-22 10:55:00$162.56SELL320$52,019.20----
2026-10-22 10:54:00$162.49SELL320$51,996.80----
2026-10-22 10:53:00$162.46SELL320$51,987.20----
2026-10-22 10:52:00$162.40SELL320$51,968.00----
2026-10-22 10:51:00$162.40SELL320$51,968.00----
2026-10-22 10:50:00$162.49SELL320$51,996.80----
2026-10-22 10:49:00$162.33SELL320$51,945.60----
2026-10-22 10:48:00$162.27SELL320$51,926.40----
2026-10-22 10:47:00$162.20SELL320$51,904.00----
2026-10-22 10:46:00$162.05SELL320$51,856.00----
2026-10-22 10:45:00$161.91SELL320$51,811.20----
2026-10-22 10:44:00$161.80SELL320$51,776.00----
2026-10-22 10:43:00$161.64SELL320$51,724.80----
2026-10-22 10:42:00$161.70SELL320$51,744.00----
2026-10-22 10:41:00$161.79SELL320$51,772.80----
2026-10-22 10:40:00$161.72SELL320$51,750.40----
2026-10-22 10:39:00$161.96SELL320$51,827.20----
2026-10-22 10:38:00$161.95SELL320$51,824.00----
2026-10-22 10:37:00$161.86SELL320$51,795.20----
2026-10-22 10:36:00$161.98SELL320$51,833.60----
2026-10-22 10:35:00$162.04SELL320$51,852.80----
2026-10-22 10:34:00$161.86SELL320$51,795.20----
2026-10-22 10:33:00$161.79SELL320$51,772.80----
2026-10-22 10:32:00$161.66SELL320$51,731.20----
2026-10-22 10:31:00$161.69SELL320$51,740.80----
2026-10-22 10:30:00$161.88SELL320$51,801.60----
2026-10-22 10:29:00$162.00SELL320$51,840.00----
2026-10-22 10:28:00$161.78SELL320$51,769.60----
2026-10-22 10:27:00$161.85SELL320$51,792.00----
2026-10-22 10:26:00$161.93SELL320$51,817.60----
2026-10-22 10:25:00$162.01SELL320$51,843.20----
2026-10-22 10:24:00$162.01SELL320$51,843.20----
2026-10-22 10:23:00$162.00SELL320$51,840.00----
2026-10-22 10:22:00$162.01SELL320$51,843.20----
2026-10-22 10:21:00$161.95SELL320$51,824.00----
2026-10-22 10:20:00$162.08SELL320$51,865.60----
2026-10-22 10:19:00$161.96SELL320$51,827.20----
2026-10-22 10:18:00$161.79SELL320$51,772.80----
2026-10-22 10:17:00$161.88SELL320$51,801.60----
2026-10-22 10:16:00$161.67SELL320$51,734.40----
2026-10-22 10:15:00$161.85SELL320$51,792.00----
2026-10-22 10:14:00$161.88SELL320$51,801.60----
2026-10-22 10:13:00$161.54SELL320$51,692.80----
2026-10-22 10:12:00$161.57SELL320$51,702.40----
2026-10-22 10:11:00$161.57SELL320$51,702.40----
2026-10-22 10:10:00$161.52SELL320$51,686.40----
2026-10-22 10:09:00$161.41SELL320$51,651.20----
2026-10-22 09:56:00$161.25SELL320$51,600.00----
2026-10-22 09:50:00$161.42SELL320$51,654.40----
2026-10-22 09:32:00$161.32SELL320$51,622.40----
2026-10-22 09:31:00$161.71SELL320$51,747.20----
2026-10-16 15:59:00$161.57SELL320$51,702.40----
2026-10-16 15:58:00$161.16SELL320$51,571.20----
2026-10-16 15:57:00$160.93SELL320$51,497.60----
2026-10-16 15:56:00$161.00SELL320$51,520.00----
2026-10-16 15:55:00$161.02SELL320$51,526.40----
2026-10-16 15:54:00$160.87SELL320$51,476.80----
2026-10-16 15:53:00$160.84SELL320$51,468.80----
2026-10-16 15:52:00$160.80SELL320$51,456.00----
2026-10-16 15:51:00$160.80SELL320$51,454.40----
2026-10-16 15:50:00$160.82SELL320$51,460.80----
2026-10-16 15:49:00$160.66SELL320$51,412.10----
2026-10-16 15:48:00$160.65SELL320$51,408.00----
2026-10-16 15:47:00$160.61SELL320$51,395.20----
2026-10-16 15:46:00$160.54SELL320$51,371.20----
2026-10-16 15:45:00$160.62SELL320$51,396.80----
2026-10-16 15:44:00$160.45SELL320$51,342.40----
2026-10-16 15:43:00$160.45SELL320$51,344.00----
2026-10-16 15:42:00$160.38SELL320$51,320.00----
2026-10-16 15:41:00$160.45SELL320$51,344.00----
2026-10-16 15:40:00$160.45SELL320$51,344.00----
2026-10-16 15:39:00$160.48SELL320$51,353.60----
2026-10-16 15:38:00$160.47SELL320$51,350.40----
2026-10-16 15:37:00$160.53SELL320$51,368.00----
2026-10-16 15:36:00$160.51SELL320$51,361.60----
2026-10-16 15:35:00$160.59SELL320$51,387.20----
2026-10-16 15:34:00$160.59SELL320$51,388.80----
2026-10-16 15:33:00$160.52SELL320$51,366.40----
2026-10-16 15:32:00$160.47SELL320$51,350.40----
2026-10-16 15:31:00$160.46SELL320$51,347.20----
2026-10-16 15:30:00$160.35SELL320$51,310.40----
2026-10-16 15:29:00$160.24SELL320$51,276.80----
2026-10-16 15:28:00$160.18SELL320$51,257.60----
2026-10-16 15:27:00$160.11SELL320$51,233.60----
2026-10-16 15:26:00$160.10SELL320$51,230.40----
2026-10-16 15:25:00$160.19SELL320$51,260.80----
2026-10-16 15:24:00$160.14SELL320$51,244.80----
2026-10-16 15:23:00$160.10SELL320$51,232.00----
2026-10-16 15:22:00$159.99SELL320$51,195.20----
2026-10-16 15:21:00$160.08SELL320$51,225.60----
2026-10-16 15:20:00$160.22SELL320$51,270.40----
2026-10-16 15:19:00$160.07SELL320$51,220.80----
2026-10-16 15:18:00$160.28SELL320$51,288.00----
2026-10-16 15:17:00$160.09SELL320$51,228.80----
2026-10-16 15:16:00$160.21SELL320$51,265.60----
2026-10-16 15:15:00$160.19SELL320$51,260.80----
2026-10-16 15:14:00$160.23SELL320$51,273.60----
2026-10-16 15:13:00$160.14SELL320$51,244.80----
2026-10-16 15:12:00$160.18SELL320$51,257.60----
2026-10-16 15:11:00$160.20SELL320$51,262.40----
2026-10-16 15:10:00$160.03SELL320$51,209.60----
2026-10-16 15:09:00$160.07SELL320$51,222.40----
2026-10-16 15:08:00$160.12SELL320$51,238.40----
2026-10-16 15:07:00$160.05SELL320$51,217.60----
2026-10-16 15:06:00$160.06SELL320$51,219.20----
2026-10-16 15:05:00$160.14SELL320$51,244.80----
2026-10-16 15:04:00$160.18SELL320$51,257.60----
2026-10-16 15:03:00$160.04SELL320$51,212.80----
2026-10-16 15:02:00$160.00SELL320$51,200.00----
2026-10-16 15:01:00$160.01SELL320$51,203.20----
2026-10-16 15:00:00$160.05SELL320$51,216.00----
2026-10-16 14:59:00$159.95SELL320$51,184.00----
2026-10-16 14:58:00$159.94SELL320$51,180.80----
2026-10-16 14:57:00$159.88SELL320$51,161.60----
2026-10-16 14:56:00$159.88SELL320$51,161.60----
2026-10-16 14:55:00$159.81SELL320$51,139.20----
2026-10-16 14:53:00$159.75SELL320$51,120.00----
2026-10-16 14:52:00$159.74SELL320$51,116.80----
2026-10-16 14:51:00$159.78SELL320$51,129.60----
2026-10-16 14:50:00$159.94SELL320$51,180.80----
2026-10-16 14:49:00$159.74SELL320$51,116.80----
2026-10-16 11:30:00$159.76SELL320$51,123.20----
2026-10-16 11:29:00$159.76SELL320$51,123.20----
2026-10-16 11:28:00$159.71SELL320$51,107.20----
2026-10-16 10:35:00$159.67SELL320$51,094.40----
2026-10-16 10:34:00$159.76SELL320$51,123.20----
2026-10-16 10:32:00$159.67SELL320$51,094.40----
2026-10-16 10:30:00$159.72SELL320$51,110.40----
2026-10-16 10:28:00$159.68SELL320$51,097.60----
2026-10-16 10:27:00$159.67SELL320$51,094.40----
2026-10-16 10:26:00$159.67SELL320$51,094.40----
2026-10-16 10:25:00$159.70SELL320$51,104.00----
2026-10-16 10:23:00$159.69SELL320$51,100.80----
2026-10-16 10:22:00$159.69SELL320$51,100.80----
2026-10-16 10:20:00$159.70SELL320$51,104.00----
2026-10-16 10:09:00$159.90SELL320$51,168.00----
2026-10-16 10:08:00$159.89SELL320$51,164.80----
2026-10-16 10:07:00$160.03SELL320$51,209.60----
2026-10-16 10:06:00$159.97SELL320$51,190.40----
2026-10-16 10:05:00$160.13SELL320$51,241.60----
2026-10-16 10:04:00$159.96SELL320$51,187.20----
2026-10-16 10:03:00$159.68SELL320$51,097.60----
2026-10-16 10:01:00$159.92SELL320$51,174.40----
2026-10-16 10:00:00$159.76SELL320$51,123.20----
2026-10-16 09:59:00$159.74SELL320$51,116.80----
2026-10-16 09:58:00$159.81SELL320$51,139.20----
2026-10-16 09:57:00$160.11SELL320$51,235.20----
2026-10-16 09:56:00$160.31SELL320$51,299.20----
2026-10-16 09:55:00$160.04SELL320$51,212.80----
2026-10-16 09:54:00$159.66SELL320$51,091.20----
2026-10-16 09:53:00$159.70SELL320$51,104.00----
2026-10-16 09:52:00$159.77SELL320$51,126.40----
2026-10-16 09:51:00$159.74SELL320$51,116.80----
2026-10-16 09:50:00$159.82SELL320$51,142.40----
2026-10-16 09:49:00$159.80SELL320$51,136.00----
2026-10-16 09:48:00$159.60SELL320$51,072.00----
2026-10-16 09:47:00$159.44SELL320$51,020.80----
2026-10-16 09:44:00$159.36SELL320$50,995.20----
2026-10-16 09:43:00$159.60SELL320$51,072.00----
2026-10-16 09:42:00$159.70SELL320$51,104.00----
2026-10-16 09:41:00$159.68SELL320$51,097.60----
2026-10-16 09:40:00$159.82SELL320$51,142.40----
2026-10-16 09:39:00$159.57SELL320$51,062.40----
2026-10-16 09:38:00$159.64SELL320$51,084.80----
2026-10-16 09:37:00$159.88SELL320$51,161.60----
2026-10-16 09:36:00$159.52SELL320$51,046.40----
2026-10-16 09:35:00$159.61SELL320$51,075.20----
2026-10-16 09:34:00$159.60SELL320$51,072.00----
2026-10-16 09:33:00$159.40SELL320$51,008.00----
2026-10-16 09:32:00$159.73SELL320$51,113.60----
2026-10-16 09:31:00$159.57SELL320$51,062.40----
2026-10-16 09:30:00$159.82SELL320$51,142.40----
2026-10-15 15:59:00$158.43SELL320$50,697.60----
2026-10-15 15:58:00$158.45SELL320$50,704.00----
2026-10-15 15:57:00$158.40SELL320$50,688.00----
2026-10-15 15:56:00$158.45SELL320$50,704.00----
2026-10-15 15:55:00$158.44SELL320$50,700.80----
2026-10-15 15:54:00$158.57SELL320$50,742.40----
2026-10-15 15:53:00$158.54SELL320$50,732.80----
2026-10-15 15:52:00$158.48SELL320$50,713.60----
2026-10-15 15:51:00$158.41SELL320$50,691.20----
2026-10-15 15:50:00$158.33SELL320$50,665.60----
2026-10-15 15:49:00$158.38SELL320$50,681.60----
2026-10-15 15:48:00$158.36SELL320$50,675.20----
2026-10-15 15:47:00$158.42SELL320$50,692.80----
2026-10-15 15:46:00$158.43SELL320$50,697.60----
2026-10-15 15:45:00$158.47SELL320$50,710.40----
2026-10-15 15:44:00$158.43SELL320$50,697.60----
2026-10-15 15:43:00$158.32SELL320$50,662.40----
2026-10-15 15:42:00$158.30SELL320$50,654.40----
2026-10-15 15:40:00$158.47SELL320$50,710.40----
2026-10-15 15:39:00$158.42SELL320$50,694.40----
2026-10-15 15:38:00$158.38SELL320$50,680.00----
2026-10-15 15:37:00$158.35SELL320$50,672.00----
2026-10-15 15:36:00$158.36SELL320$50,675.20----
2026-10-15 15:35:00$158.35SELL320$50,672.00----
2026-10-15 15:34:00$158.37SELL320$50,676.80----
2026-10-15 15:33:00$158.38SELL320$50,681.60----
2026-10-15 15:32:00$158.43SELL320$50,697.60----
2026-10-15 15:31:00$158.43SELL320$50,697.60----
2026-10-15 15:30:00$158.50SELL320$50,720.00----
2026-10-15 15:29:00$158.40SELL320$50,688.00----
2026-10-15 15:28:00$158.40SELL320$50,688.00----
2026-10-15 15:27:00$158.37SELL320$50,678.40----
2026-10-15 15:26:00$158.27SELL320$50,646.40----
2026-10-15 15:24:00$158.31SELL320$50,659.20----
2026-10-15 15:23:00$158.31SELL320$50,659.20----
2026-10-15 15:22:00$158.30SELL320$50,656.00----
2026-10-15 15:21:00$158.32SELL320$50,662.40----
2026-10-15 15:20:00$158.30SELL320$50,656.00----
2026-10-15 15:19:00$158.30SELL320$50,656.00----
2026-10-15 15:18:00$158.28SELL320$50,649.60----
2026-10-15 15:17:00$158.29SELL320$50,652.80----
2026-10-15 15:16:00$158.32SELL320$50,662.40----
2026-10-15 15:15:00$158.33SELL320$50,665.60----
2026-10-15 15:14:00$158.39SELL320$50,684.80----
2026-10-15 15:13:00$158.34SELL320$50,668.80----
2026-10-15 15:12:00$158.47SELL320$50,710.40----
2026-10-15 15:11:00$158.40SELL320$50,688.00----
2026-10-15 15:10:00$158.38SELL320$50,681.60----
2026-10-15 15:09:00$158.39SELL320$50,684.80----
2026-10-15 15:08:00$158.35SELL320$50,672.00----
2026-10-15 15:07:00$158.30SELL320$50,656.00----
2026-10-15 15:04:00$158.34SELL320$50,668.80----
2026-10-15 14:56:00$158.30SELL320$50,656.00----
2026-10-15 14:55:00$158.42SELL320$50,694.40----
2026-10-15 14:54:00$158.47SELL320$50,710.40----
2026-10-15 14:53:00$158.39SELL320$50,684.80----
2026-10-15 14:52:00$158.44SELL320$50,700.80----
2026-10-15 14:51:00$158.38SELL320$50,681.60----
2026-10-15 14:50:00$158.31SELL320$50,659.20----
2026-10-15 14:49:00$158.45SELL320$50,704.00----
2026-10-15 14:48:00$158.53SELL320$50,729.60----
2026-10-15 14:47:00$158.51SELL320$50,723.20----
2026-10-15 14:46:00$158.48SELL320$50,713.60----
2026-10-15 14:45:00$158.48SELL320$50,713.60----
2026-10-15 14:44:00$158.38SELL320$50,681.60----
2026-10-15 14:43:00$158.49SELL320$50,716.80----
2026-10-15 14:42:00$158.44SELL320$50,700.80----
2026-10-15 14:41:00$158.44SELL320$50,700.80----
2026-10-15 14:40:00$158.39SELL320$50,684.80----
2026-10-15 14:39:00$158.39SELL320$50,684.80----
2026-10-15 14:38:00$158.44SELL320$50,700.80----
2026-10-15 14:37:00$158.38SELL320$50,681.60----
2026-10-15 14:36:00$158.30SELL320$50,656.00----
2026-10-15 11:35:00$158.33SELL320$50,665.60----
2026-10-15 11:34:00$158.45SELL320$50,704.00----
2026-10-15 11:33:00$158.42SELL320$50,694.40----
2026-10-15 11:32:00$158.29SELL320$50,652.80----
2026-10-15 11:31:00$158.27SELL320$50,646.40----
2026-10-15 11:28:00$158.34SELL320$50,668.80----
2026-10-15 11:20:00$158.28SELL320$50,649.60----
2026-10-15 11:18:00$158.28SELL320$50,649.60----
2026-10-15 11:13:00$158.43SELL320$50,697.60----
2026-10-15 11:12:00$158.41SELL320$50,691.20----
2026-10-15 11:11:00$158.48SELL320$50,713.60----
2026-10-15 11:10:00$158.63SELL320$50,761.60----
2026-10-15 11:09:00$158.50SELL320$50,720.00----
2026-10-15 11:08:00$158.46SELL320$50,707.20----
2026-10-15 11:07:00$158.53SELL320$50,729.60----
2026-10-15 11:06:00$158.29SELL320$50,652.80----
2026-10-15 10:59:00$158.29SELL320$50,652.80----
2026-10-15 10:43:00$158.40SELL320$50,688.00----
2026-10-15 10:42:00$158.39SELL320$50,684.80----
2026-10-15 10:41:00$158.45SELL320$50,704.00----
2026-10-15 10:40:00$158.51SELL320$50,723.20----
2026-10-15 10:39:00$158.77SELL320$50,806.40----
2026-10-15 10:38:00$158.73SELL320$50,793.60----
2026-10-15 10:37:00$158.70SELL320$50,784.00----
2026-10-15 10:36:00$158.63SELL320$50,761.60----
2026-10-15 10:35:00$158.64SELL320$50,764.80----
2026-10-15 10:34:00$158.64SELL320$50,764.80----
2026-10-15 10:33:00$158.60SELL320$50,752.00----
2026-10-15 10:32:00$158.48SELL320$50,713.60----
2026-10-15 10:31:00$158.46SELL320$50,707.20----
2026-10-15 10:30:00$158.62SELL320$50,758.40----
2026-10-15 10:29:00$158.28SELL320$50,649.60----
2026-10-15 10:28:00$158.34SELL320$50,668.80----
2026-10-15 10:27:00$158.38SELL320$50,681.60----
2026-10-15 10:26:00$158.17SELL320$50,614.40----
2026-10-15 10:25:00$158.17SELL320$50,614.40----
2026-10-15 09:30:00$158.17SELL320$50,614.40----
2026-10-13 12:03:00$158.06SELL320$50,579.20----
2026-10-13 12:02:00$158.14SELL320$50,604.80----
2026-10-13 12:01:00$158.13SELL320$50,601.60----
2026-10-13 12:00:00$158.06SELL320$50,579.20----
2026-10-13 11:59:00$158.08SELL320$50,585.60----
2026-10-13 11:58:00$158.08SELL320$50,585.60----
2026-10-13 11:57:00$158.18SELL320$50,617.60----
2026-10-13 11:56:00$158.26SELL320$50,643.20----
2026-10-13 11:55:00$158.24SELL320$50,636.80----
2026-10-13 11:54:00$158.25SELL320$50,640.00----
2026-10-13 11:53:00$158.27SELL320$50,646.40----
2026-10-13 11:52:00$158.20SELL320$50,624.00----
2026-10-13 11:51:00$158.24SELL320$50,636.80----
2026-10-13 11:50:00$158.31SELL320$50,659.20----
2026-10-13 11:49:00$158.26SELL320$50,643.20----
2026-10-13 11:48:00$158.33SELL320$50,665.60----
2026-10-13 11:47:00$158.38SELL320$50,681.60----
2026-10-13 11:46:00$158.43SELL320$50,697.60----
2026-10-13 11:45:00$158.46SELL320$50,707.20----
2026-10-13 11:44:00$158.39SELL320$50,684.80----
2026-10-13 11:43:00$158.48SELL320$50,713.60----
2026-10-13 11:42:00$158.48SELL320$50,713.60----
2026-10-13 11:41:00$158.50SELL320$50,720.00----
2026-10-13 11:40:00$158.50SELL320$50,720.00----
2026-10-13 11:39:00$158.41SELL320$50,691.20----
2026-10-13 11:38:00$158.58SELL320$50,745.60----
2026-10-13 11:37:00$158.55SELL320$50,736.00----
2026-10-13 11:36:00$158.54SELL320$50,732.80----
2026-10-13 11:35:00$158.57SELL320$50,742.40----
2026-10-13 11:34:00$158.51SELL320$50,723.20----
2026-10-13 11:33:00$158.58SELL320$50,745.60----
2026-10-13 11:32:00$158.56SELL320$50,739.20----
2026-10-13 11:31:00$158.48SELL320$50,713.60----
2026-10-13 11:30:00$158.46SELL320$50,707.20----
2026-10-13 11:29:00$158.51SELL320$50,723.20----
2026-10-13 11:28:00$158.47SELL320$50,710.40----
2026-10-13 11:27:00$158.27SELL320$50,646.40----
2026-10-13 11:26:00$158.28SELL320$50,649.60----
2026-10-13 11:25:00$158.32SELL320$50,662.40----
2026-10-13 11:24:00$158.31SELL320$50,659.20----
2026-10-13 11:23:00$158.22SELL320$50,630.40----
2026-10-13 11:22:00$158.24SELL320$50,636.80----
2026-10-13 11:21:00$158.21SELL320$50,627.20----
2026-10-13 11:20:00$158.09SELL320$50,588.80----
2026-10-13 11:19:00$158.07SELL320$50,582.40----
2026-10-13 11:18:00$158.01SELL320$50,563.20----
2026-10-13 11:17:00$158.11SELL320$50,595.20----
2026-10-13 11:16:00$158.11SELL320$50,595.20----
2026-10-13 11:15:00$158.16SELL320$50,611.20----
2026-10-13 11:14:00$158.10SELL320$50,592.00----
2026-10-13 11:13:00$158.08SELL320$50,585.60----
2026-10-13 11:12:00$158.18SELL320$50,617.60----
2026-10-13 11:11:00$158.20SELL320$50,624.00----
2026-10-13 11:10:00$158.12SELL320$50,598.40----
2026-10-13 11:09:00$158.19SELL320$50,620.80----
2026-10-13 11:08:00$158.16SELL320$50,611.20----
2026-10-13 11:07:00$158.31SELL320$50,659.20----
2026-10-13 11:06:00$158.20SELL320$50,624.00----
2026-10-13 11:05:00$158.39SELL320$50,684.80----
2026-10-13 11:04:00$158.37SELL320$50,678.40----
2026-10-13 11:03:00$158.27SELL320$50,646.40----
2026-10-13 11:02:00$158.22SELL320$50,630.40----
2026-10-13 11:01:00$158.09SELL320$50,588.80----
2026-10-13 11:00:00$158.09SELL320$50,588.80----
2026-10-13 10:59:00$158.09SELL320$50,588.80----
2026-10-13 10:58:00$158.13SELL320$50,601.60----
2026-10-13 10:57:00$158.12SELL320$50,598.40----
2026-10-13 10:56:00$158.13SELL320$50,601.60----
2026-10-13 10:55:00$158.06SELL320$50,579.20----
2026-10-13 10:54:00$158.07SELL320$50,582.40----
2026-10-13 10:53:00$158.02SELL320$50,566.40----
2026-10-13 10:52:00$157.94SELL320$50,540.80----
2026-10-13 10:51:00$157.83SELL320$50,505.60----
2026-10-13 10:50:00$157.77SELL320$50,486.40----
2026-10-13 10:49:00$157.73SELL320$50,473.60----
2026-10-13 10:48:00$157.71SELL320$50,467.20----
2026-10-13 10:47:00$157.76SELL320$50,483.20----
2026-10-13 10:46:00$157.77SELL320$50,486.40----
2026-10-13 10:45:00$157.67SELL320$50,454.40----
2026-10-13 10:44:00$157.75SELL320$50,480.00----
2026-10-13 10:43:00$157.75SELL320$50,480.00----
2026-10-13 10:42:00$157.60SELL320$50,432.00----
2026-10-13 10:41:00$157.59SELL320$50,428.80----
2026-10-13 10:40:00$157.54SELL320$50,412.80----
2026-10-13 10:38:00$157.48SELL320$50,393.60----
2026-10-13 10:36:00$157.48SELL320$50,393.60----
2026-10-13 10:35:00$157.57SELL320$50,422.40----
2026-10-13 10:34:00$157.48SELL320$50,393.60----
2026-10-13 10:33:00$157.58SELL320$50,425.60----
2026-10-13 10:30:00$157.65SELL320$50,448.00----
2026-10-13 10:29:00$157.68SELL320$50,457.60----
2026-10-13 10:28:00$158.10SELL320$50,592.00----
2026-10-13 10:27:00$158.04SELL320$50,572.80----
2026-10-13 10:26:00$157.94SELL320$50,540.80----
2026-10-13 10:25:00$157.96SELL320$50,547.20----
2026-10-13 10:24:00$157.91SELL320$50,531.20----
2026-10-13 10:23:00$157.89SELL320$50,524.80----
2026-10-13 10:22:00$157.85SELL320$50,512.00----
2026-10-13 10:21:00$157.71SELL320$50,467.20----
2026-10-13 10:20:00$157.72SELL320$50,470.40----
2026-10-13 10:19:00$157.63SELL320$50,441.60----
2026-10-13 10:18:00$157.79SELL320$50,492.80----
2026-10-13 10:17:00$157.75SELL320$50,480.00----
2026-10-13 10:16:00$157.53SELL320$50,409.60----
2026-10-13 10:15:00$157.50SELL320$50,400.00----
2026-10-13 10:14:00$157.52SELL320$50,406.40----
2026-10-13 10:13:00$157.55SELL320$50,416.00----
2026-10-13 10:12:00$157.61SELL320$50,435.20----
2026-10-13 10:11:00$157.67SELL320$50,454.40----
2026-10-13 10:10:00$157.58SELL320$50,425.60----
2026-10-13 10:07:00$157.49SELL320$50,396.80----
2026-10-13 10:06:00$157.60SELL320$50,432.00----
2026-10-13 10:02:00$157.48SELL320$50,393.60----
2026-10-13 10:01:00$157.54SELL320$50,412.80----
2026-10-13 10:00:00$157.71SELL320$50,467.20----
2026-10-13 09:59:00$157.90SELL320$50,528.00----
2026-10-13 09:58:00$157.88SELL320$50,521.60----
2026-10-13 09:57:00$157.88SELL320$50,521.60----
2026-10-13 09:56:00$157.82SELL320$50,502.40----
2026-10-13 09:55:00$157.98SELL320$50,553.60----
2026-10-13 09:53:00$157.78SELL320$50,489.60----
2026-10-13 09:52:00$157.88SELL320$50,521.60----
2026-10-13 09:51:00$157.78SELL320$50,489.60----
2026-10-13 09:50:00$157.89SELL320$50,524.80----
2026-10-13 09:49:00$157.78SELL320$50,489.60----
2026-10-13 09:48:00$157.62SELL320$50,438.40----
2026-10-13 09:47:00$157.68SELL320$50,457.60----
2026-10-13 09:46:00$157.42SELL320$50,374.40----
2026-10-13 09:45:00$157.30SELL320$50,336.00----
2026-10-13 09:34:00$157.49SELL320$50,396.80----
2026-10-13 09:33:00$157.60SELL320$50,432.00----
2026-10-13 09:32:00$157.89SELL320$50,524.80----
2026-10-13 09:30:00$157.67SELL320$50,454.40----
2026-10-12 15:59:00$157.43SELL320$50,377.60----
2026-10-12 15:58:00$157.30SELL320$50,336.00----
2026-10-12 15:57:00$157.19SELL320$50,300.80----
2026-10-12 15:55:00$157.07SELL320$50,262.40----
2026-10-12 15:54:00$157.16SELL320$50,292.80----
2026-10-12 15:53:00$157.16SELL320$50,291.20----
2026-10-12 15:52:00$157.17SELL320$50,294.40----
2026-10-12 15:51:00$157.21SELL320$50,305.60----
2026-10-12 15:50:00$157.24SELL320$50,316.80----
2026-10-12 15:49:00$157.36SELL320$50,355.20----
2026-10-12 15:48:00$157.33SELL320$50,345.60----
2026-10-12 15:47:00$157.32SELL320$50,342.40----
2026-10-12 15:46:00$157.27SELL320$50,326.40----
2026-10-12 15:45:00$157.26SELL320$50,323.20----
2026-10-12 15:44:00$157.15SELL320$50,288.00----
2026-10-12 15:43:00$157.20SELL320$50,304.00----
2026-10-12 15:42:00$157.17SELL320$50,294.40----
2026-10-12 15:41:00$157.17SELL320$50,294.40----
2026-10-12 15:40:00$157.13SELL320$50,281.60----
2026-10-12 15:39:00$157.07SELL320$50,262.40----
2026-10-12 15:38:00$157.05SELL320$50,254.40----
2026-10-12 15:37:00$157.07SELL320$50,260.80----
2026-10-12 15:36:00$157.09SELL320$50,267.20----
2026-10-12 15:35:00$157.12SELL320$50,278.40----
2026-10-12 15:34:00$157.11SELL320$50,273.60----
2026-10-12 15:33:00$157.15SELL320$50,288.00----
2026-10-12 15:32:00$157.11SELL320$50,275.20----
2026-10-12 15:31:00$157.08SELL320$50,264.00----
2026-10-12 15:30:00$157.14SELL320$50,283.20----
2026-10-12 15:29:00$157.14SELL320$50,284.80----
2026-10-12 15:28:00$157.16SELL320$50,291.20----
2026-10-12 15:27:00$157.17SELL320$50,294.40----
2026-10-12 15:26:00$157.20SELL320$50,302.40----
2026-10-12 15:25:00$157.13SELL320$50,281.60----
2026-10-12 15:21:00$157.05SELL320$50,256.00----
2026-10-12 15:20:00$157.03SELL320$50,249.60----
2026-10-12 15:19:00$157.10SELL320$50,272.00----
2026-10-12 15:18:00$157.16SELL320$50,291.20----
2026-10-12 15:17:00$157.17SELL320$50,292.80----
2026-10-12 15:16:00$157.21SELL320$50,305.60----
2026-10-12 15:15:00$157.16SELL320$50,291.20----
2026-10-12 15:14:00$157.12SELL320$50,276.80----
2026-10-12 15:13:00$157.24SELL320$50,316.80----
2026-10-12 15:12:00$157.26SELL320$50,323.20----
2026-10-12 15:11:00$157.21SELL320$50,307.20----
2026-10-12 15:10:00$157.20SELL320$50,302.40----
2026-10-12 15:09:00$157.12SELL320$50,278.40----
2026-10-12 15:08:00$157.07SELL320$50,262.40----
2026-10-12 15:07:00$157.14SELL320$50,284.80----
2026-10-12 15:06:00$157.10SELL320$50,270.40----
2026-10-12 15:05:00$157.06SELL320$50,259.20----
2026-10-12 15:04:00$157.06SELL320$50,259.20----
2026-10-12 15:03:00$157.10SELL320$50,272.00----
2026-10-12 15:02:00$157.09SELL320$50,267.60----
2026-10-12 15:01:00$157.05SELL320$50,256.00----
2026-10-12 15:00:00$157.04SELL320$50,251.20----
2026-10-12 14:59:00$157.04SELL320$50,252.80----
2026-10-12 14:39:00$157.02SELL320$50,244.80----
2026-10-12 14:33:00$157.03SELL320$50,249.60----
2026-10-12 14:32:00$157.03SELL320$50,249.60----
2026-10-12 14:12:00$157.01SELL320$50,243.20----
2026-10-12 14:11:00$157.05SELL320$50,256.00----
2026-10-12 14:10:00$157.07SELL320$50,262.40----
2026-10-12 14:09:00$157.07SELL320$50,262.40----
2026-10-12 14:08:00$157.08SELL320$50,264.00----
2026-10-12 14:07:00$157.12SELL320$50,278.40----
2026-10-12 14:06:00$157.15SELL320$50,288.00----
2026-10-12 14:05:00$157.18SELL320$50,297.60----
2026-10-12 14:04:00$157.10SELL320$50,272.00----
2026-10-12 14:03:00$157.13SELL320$50,281.60----
2026-10-12 14:02:00$157.19SELL320$50,299.20----
2026-10-12 14:01:00$157.23SELL320$50,313.60----
2026-10-12 14:00:00$157.21SELL320$50,307.20----
2026-10-12 13:59:00$157.35SELL320$50,352.00----
2026-10-12 13:58:00$157.33SELL320$50,345.60----
2026-10-12 13:57:00$157.35SELL320$50,350.40----
2026-10-12 13:56:00$157.36SELL320$50,355.20----
2026-10-12 13:55:00$157.37SELL320$50,358.40----
2026-10-12 13:54:00$157.35SELL320$50,352.00----
2026-10-12 13:53:00$157.36SELL320$50,355.20----
2026-10-12 13:52:00$157.49SELL320$50,396.50----
2026-10-12 13:51:00$157.49SELL320$50,395.20----
2026-10-12 13:50:00$157.43SELL320$50,377.60----
2026-10-12 13:49:00$157.43SELL320$50,377.60----
2026-10-12 13:48:00$157.47SELL320$50,390.40----
2026-10-12 13:47:00$157.48SELL320$50,393.60----
2026-10-12 13:46:00$157.54SELL320$50,412.80----
2026-10-12 13:45:00$157.55SELL320$50,414.40----
2026-10-12 13:44:00$157.57SELL320$50,422.40----
2026-10-12 13:43:00$157.55SELL320$50,416.00----
2026-10-12 13:42:00$157.56SELL320$50,419.20----
2026-10-12 13:41:00$157.55SELL320$50,416.00----
2026-10-12 13:40:00$157.55SELL320$50,416.00----
2026-10-12 13:39:00$157.49SELL320$50,395.20----
2026-10-12 13:38:00$157.44SELL320$50,380.80----
2026-10-12 13:37:00$157.34SELL320$50,348.80----
2026-10-12 13:36:00$157.34SELL320$50,348.80----
2026-10-12 13:35:00$157.36SELL320$50,355.20----
2026-10-12 13:34:00$157.25SELL320$50,320.00----
2026-10-12 13:33:00$157.19SELL320$50,299.20----
2026-10-12 13:32:00$157.17SELL320$50,294.40----
2026-10-12 13:31:00$157.23SELL320$50,312.00----
2026-10-12 13:30:00$157.27SELL320$50,326.40----
2026-10-12 13:29:00$157.23SELL320$50,313.60----
2026-10-12 13:28:00$157.17SELL320$50,294.40----
2026-10-12 13:27:00$157.18SELL320$50,296.00----
2026-10-12 13:26:00$157.20SELL320$50,304.00----
2026-10-12 13:25:00$157.18SELL320$50,297.60----
2026-10-12 13:24:00$157.19SELL320$50,300.80----
2026-10-12 13:23:00$157.19SELL320$50,300.80----
2026-10-12 13:22:00$157.19SELL320$50,300.80----
2026-10-12 13:21:00$157.18SELL320$50,297.60----
2026-10-12 13:20:00$157.35SELL320$50,350.40----
2026-10-12 13:19:00$157.30SELL320$50,336.00----
2026-10-12 13:18:00$157.24SELL320$50,316.80----
2026-10-12 13:17:00$157.24SELL320$50,316.80----
2026-10-12 13:16:00$157.29SELL320$50,332.80----
2026-10-12 13:15:00$157.26SELL320$50,323.20----
2026-10-12 13:14:00$157.29SELL320$50,332.80----
2026-10-12 13:13:00$157.24SELL320$50,316.80----
2026-10-12 13:12:00$157.27SELL320$50,326.40----
2026-10-12 13:11:00$157.27SELL320$50,326.40----
2026-10-12 13:10:00$157.23SELL320$50,312.00----
2026-10-12 13:09:00$157.22SELL320$50,310.40----
2026-10-12 13:08:00$157.17SELL320$50,294.40----
2026-10-12 13:07:00$157.11SELL320$50,275.20----
2026-10-12 13:06:00$157.14SELL320$50,284.80----
2026-10-12 13:05:00$157.20SELL320$50,302.40----
2026-10-12 13:04:00$157.20SELL320$50,302.40----
2026-10-12 13:03:00$157.18SELL320$50,297.60----
2026-10-12 13:02:00$157.27SELL320$50,328.00----
2026-10-12 13:01:00$157.36SELL320$50,355.20----
2026-10-12 13:00:00$157.36SELL320$50,355.20----
2026-10-12 12:59:00$157.36SELL320$50,355.20----
2026-10-12 12:58:00$157.35SELL320$50,352.00----
2026-10-12 12:57:00$157.28SELL320$50,329.60----
2026-10-12 12:56:00$157.28SELL320$50,329.60----
2026-10-12 12:55:00$157.26SELL320$50,323.20----
2026-10-12 12:54:00$157.10SELL320$50,270.40----
2026-10-12 12:53:00$157.10SELL320$50,272.00----
2026-10-12 12:52:00$157.07SELL320$50,260.80----
2026-10-12 12:51:00$157.07SELL320$50,262.40----
2026-10-12 12:50:00$157.11SELL320$50,275.20----
2026-10-12 12:49:00$157.04SELL320$50,252.80----
2026-10-12 12:48:00$157.03SELL320$50,249.60----
2026-10-12 12:47:00$157.05SELL320$50,254.40----
2026-10-12 12:46:00$157.02SELL320$50,246.40----
2026-10-12 12:45:00$157.02SELL320$50,246.40----
2026-10-12 12:44:00$157.02SELL320$50,246.40----
2026-10-12 12:43:00$157.05SELL320$50,256.00----
2026-10-12 12:42:00$157.02SELL320$50,246.40----
2026-10-12 12:41:00$156.93SELL320$50,217.60----
2026-10-12 12:40:00$156.92SELL320$50,212.80----
2026-10-12 12:39:00$156.89SELL320$50,204.80----
2026-10-12 12:20:00$156.92SELL320$50,214.40----
2026-10-12 12:19:00$156.96SELL320$50,225.60----
2026-10-12 12:18:00$156.93SELL320$50,217.60----
2026-10-12 12:17:00$156.89SELL320$50,204.80----
2026-10-12 12:11:00$156.90SELL320$50,208.00----
2026-10-12 12:10:00$156.90SELL320$50,208.00----
2026-10-12 11:45:00$156.94SELL320$50,219.20----
2026-10-12 11:44:00$156.98SELL320$50,233.60----
2026-10-12 11:43:00$157.00SELL320$50,240.00----
2026-10-12 11:42:00$157.16SELL320$50,289.60----
2026-10-12 11:41:00$157.25SELL320$50,320.00----
2026-10-12 11:40:00$157.28SELL320$50,329.60----
2026-10-12 11:39:00$157.29SELL320$50,331.20----
2026-10-12 11:38:00$157.27SELL320$50,326.40----
2026-10-12 11:37:00$157.28SELL320$50,329.60----
2026-10-12 11:36:00$157.34SELL320$50,348.80----
2026-10-12 11:35:00$157.27SELL320$50,326.40----
2026-10-12 11:34:00$157.30SELL320$50,336.00----
2026-10-12 11:33:00$157.32SELL320$50,342.40----
2026-10-12 11:32:00$157.30SELL320$50,336.00----
2026-10-12 11:31:00$157.41SELL320$50,371.20----
2026-10-12 11:30:00$157.44SELL320$50,380.80----
2026-10-12 11:29:00$157.41SELL320$50,371.20----
2026-10-12 11:28:00$157.35SELL320$50,352.00----
2026-10-12 11:27:00$157.13SELL320$50,281.60----
2026-10-12 11:26:00$157.20SELL320$50,304.00----
2026-10-12 11:25:00$157.23SELL320$50,313.60----
2026-10-12 11:24:00$157.30SELL320$50,336.00----
2026-10-12 11:23:00$157.32SELL320$50,342.40----
2026-10-12 11:22:00$157.24SELL320$50,316.80----
2026-10-12 11:21:00$157.14SELL320$50,284.80----
2026-10-12 11:20:00$157.14SELL320$50,284.80----
2026-10-12 11:19:00$157.11SELL320$50,275.20----
2026-10-12 11:18:00$157.24SELL320$50,316.80----
2026-10-12 11:17:00$157.19SELL320$50,300.80----
2026-10-12 11:16:00$157.12SELL320$50,278.40----
2026-10-12 11:15:00$157.06SELL320$50,259.20----
2026-10-12 11:14:00$157.08SELL320$50,265.60----
2026-10-12 11:13:00$157.12SELL320$50,278.40----
2026-10-12 11:12:00$157.17SELL320$50,294.40----
2026-10-12 11:11:00$157.11SELL320$50,275.20----
2026-10-12 11:10:00$156.97SELL320$50,230.40----
2026-10-12 11:09:00$156.99SELL320$50,236.80----
2026-10-12 11:08:00$156.96SELL320$50,227.20----
2026-10-12 11:07:00$156.95SELL320$50,224.00----
2026-10-12 11:06:00$156.90SELL320$50,208.00----
2026-10-12 11:05:00$156.95SELL320$50,224.00----
2026-10-12 11:04:00$156.94SELL320$50,220.80----
2026-10-12 11:03:00$156.89SELL320$50,204.80----
2026-10-12 10:53:00$156.91SELL320$50,211.20----
2026-10-12 10:52:00$157.10SELL320$50,272.00----
2026-10-12 10:51:00$157.14SELL320$50,284.80----
2026-10-12 10:50:00$157.17SELL320$50,294.40----
2026-10-12 10:49:00$157.07SELL320$50,262.40----
2026-10-12 10:48:00$157.06SELL320$50,259.20----
2026-10-12 10:47:00$157.07SELL320$50,262.40----
2026-10-12 10:46:00$157.14SELL320$50,284.80----
2026-10-12 10:45:00$157.04SELL320$50,252.80----
2026-10-12 10:44:00$157.00SELL320$50,240.00----
2026-10-12 10:43:00$157.09SELL320$50,268.80----
2026-10-12 10:42:00$157.22SELL320$50,310.40----
2026-10-12 10:41:00$157.14SELL320$50,284.80----
2026-10-12 10:40:00$157.21SELL320$50,307.20----
2026-10-12 10:39:00$157.27SELL320$50,326.40----
2026-10-12 10:38:00$157.30SELL320$50,336.00----
2026-10-12 10:37:00$157.27SELL320$50,326.40----
2026-10-12 10:36:00$157.30SELL320$50,336.00----
2026-10-12 10:35:00$157.40SELL320$50,368.00----
2026-10-12 10:34:00$157.32SELL320$50,342.40----
2026-10-12 10:33:00$157.36SELL320$50,355.20----
2026-10-12 10:32:00$157.43SELL320$50,377.60----
2026-10-12 10:31:00$157.32SELL320$50,342.40----
2026-10-12 10:30:00$157.20SELL320$50,304.00----
2026-10-12 10:29:00$157.19SELL320$50,300.80----
2026-10-12 10:28:00$157.18SELL320$50,297.60----
2026-10-12 10:27:00$157.24SELL320$50,316.80----
2026-10-12 10:26:00$157.32SELL320$50,342.40----
2026-10-12 10:25:00$157.24SELL320$50,316.80----
2026-10-12 10:24:00$157.33SELL320$50,345.60----
2026-10-12 10:23:00$157.22SELL320$50,310.40----
2026-10-12 10:22:00$157.11SELL320$50,275.20----
2026-10-12 10:21:00$157.13SELL320$50,281.60----
2026-10-12 10:20:00$157.06SELL320$50,259.20----
2026-10-12 10:19:00$156.98SELL320$50,233.60----
2026-10-12 10:14:00$156.84SELL320$50,188.80----
2026-10-12 10:13:00$157.05SELL320$50,256.00----
2026-10-12 10:12:00$157.04SELL320$50,252.80----
2026-10-12 10:11:00$156.98SELL320$50,233.60----
2026-10-12 10:10:00$157.15SELL320$50,288.00----
2026-10-12 10:09:00$157.10SELL320$50,272.00----
2026-10-12 10:08:00$157.13SELL320$50,281.60----
2026-10-12 10:07:00$157.12SELL320$50,278.40----
2026-10-12 10:06:00$157.05SELL320$50,256.00----
2026-10-12 10:05:00$157.06SELL320$50,259.20----
2026-10-12 10:04:00$156.84SELL320$50,188.80----
2026-10-12 10:03:00$157.00SELL320$50,240.00----
2026-10-12 10:02:00$156.86SELL320$50,195.20----
2026-10-12 10:01:00$156.82SELL320$50,182.40----
2026-10-12 10:00:00$156.80SELL320$50,176.00----
2026-10-12 09:59:00$156.87SELL320$50,198.40----
2026-10-12 09:58:00$156.80SELL320$50,176.00----
2026-10-12 09:56:00$156.89SELL320$50,204.80----
2026-10-12 09:55:00$156.89SELL320$50,204.80----
2026-10-12 09:54:00$156.90SELL320$50,208.00----
2026-10-12 09:53:00$156.82SELL320$50,182.40----
2026-10-12 09:52:00$156.85SELL320$50,192.00----
2026-10-12 09:51:00$156.82SELL320$50,182.40----
2026-10-12 09:50:00$156.78SELL320$50,169.60----
2026-10-12 09:49:00$156.88SELL320$50,201.60----
2026-10-12 09:48:00$156.77SELL320$50,166.40----
2026-10-12 09:47:00$156.88SELL320$50,201.60----
2026-10-12 09:45:00$156.86SELL320$50,195.20----
2026-10-12 09:44:00$156.78SELL320$50,169.60----
2026-10-12 09:43:00$156.86SELL320$50,195.20----
2026-10-12 09:42:00$156.93SELL320$50,217.60----
2026-10-12 09:41:00$156.82SELL320$50,182.40----
2026-10-12 09:40:00$156.86SELL320$50,195.20----
2026-10-12 09:39:00$156.93SELL320$50,217.60----
2026-10-12 09:38:00$157.20SELL320$50,302.40----
2026-10-12 09:37:00$157.31SELL320$50,339.20----
2026-10-12 09:36:00$157.26SELL320$50,323.20----
2026-10-12 09:35:00$157.01SELL320$50,243.20----
2026-10-12 09:34:00$157.32SELL320$50,342.40----
2026-10-12 09:33:00$157.06SELL320$50,259.20----
2026-10-12 09:32:00$157.25SELL320$50,320.00----
2026-10-12 09:31:00$156.68SELL320$50,137.60----
2026-10-12 09:30:00$157.00SELL320$50,240.00----
2026-10-09 15:28:00$156.55SELL330$51,661.50----
2026-10-09 15:27:00$156.55SELL330$51,663.10----
2026-10-09 15:26:00$156.58SELL330$51,669.80----
2026-10-09 15:25:00$156.53SELL330$51,654.90----
2026-10-09 15:24:00$156.50SELL330$51,645.00----
2026-10-09 15:23:00$156.54SELL330$51,658.20----
2026-10-09 15:18:00$156.51SELL330$51,648.30----
2026-10-09 15:17:00$156.54SELL330$51,658.20----
2026-10-09 15:16:00$156.58SELL330$51,669.80----
2026-10-09 15:15:00$156.58SELL330$51,669.80----
2026-10-09 15:14:00$156.60SELL330$51,678.00----
2026-10-09 15:13:00$156.69SELL330$51,707.70----
2026-10-09 15:12:00$156.67SELL330$51,701.10----
2026-10-09 15:11:00$156.64SELL330$51,689.60----
2026-10-09 15:10:00$156.62SELL330$51,684.60----
2026-10-09 15:09:00$156.61SELL330$51,681.30----
2026-10-09 15:08:00$156.64SELL330$51,689.60----
2026-10-09 15:07:00$156.63SELL330$51,686.20----
2026-10-09 15:06:00$156.58SELL330$51,671.40----
2026-10-09 15:05:00$156.60SELL330$51,676.40----
2026-10-09 15:04:00$156.63SELL330$51,687.90----
2026-10-09 15:03:00$156.59SELL330$51,674.70----
2026-10-09 15:02:00$156.56SELL330$51,663.10----
2026-10-09 15:01:00$156.60SELL330$51,678.00----
2026-10-09 15:00:00$156.58SELL330$51,671.40----
2026-10-09 14:59:00$156.59SELL330$51,673.10----
2026-10-09 14:58:00$156.59SELL330$51,674.70----
2026-10-09 14:57:00$156.53SELL330$51,654.90----
2026-10-09 14:56:00$156.61SELL330$51,681.30----
2026-10-09 14:55:00$156.61SELL330$51,679.60----
2026-10-09 14:54:00$156.65SELL330$51,694.50----
2026-10-09 14:53:00$156.71SELL330$51,714.30----
2026-10-09 14:52:00$156.70SELL330$51,711.00----
2026-10-09 14:51:00$156.76SELL330$51,730.80----
2026-10-09 14:50:00$156.94SELL330$51,790.20----
2026-10-09 14:49:00$156.82SELL330$51,750.60----
2026-10-09 14:48:00$156.63SELL330$51,686.20----
2026-10-09 14:47:00$156.65SELL330$51,692.90----
2026-10-09 14:46:00$156.67SELL330$51,701.10----
2026-10-09 14:45:00$156.58SELL330$51,669.80----
2026-10-09 14:44:00$156.51SELL330$51,646.60----
2026-10-09 14:43:00$156.53SELL330$51,654.90----
2026-10-09 14:42:00$156.60SELL330$51,678.00----
2026-10-09 14:41:00$156.60SELL330$51,678.00----
2026-10-09 14:40:00$156.60SELL330$51,678.00----
2026-10-09 14:39:00$156.55SELL330$51,659.90----
2026-10-09 14:38:00$156.57SELL330$51,667.30----
2026-10-09 14:37:00$156.59SELL330$51,674.70----
2026-10-09 14:36:00$156.59SELL330$51,674.70----
2026-10-09 14:35:00$156.61SELL330$51,681.30----
2026-10-09 14:34:00$156.66SELL330$51,696.10----
2026-10-09 14:33:00$156.63SELL330$51,686.20----
2026-10-09 14:32:00$156.71SELL330$51,712.60----
2026-10-09 14:31:00$156.66SELL330$51,699.40----
2026-10-09 14:30:00$156.66SELL330$51,697.80----
2026-10-09 14:29:00$156.73SELL330$51,720.90----
2026-10-09 14:28:00$156.65SELL330$51,694.50----
2026-10-09 14:27:00$156.62SELL330$51,682.90----
2026-10-09 14:26:00$156.59SELL330$51,674.70----
2026-10-09 14:25:00$156.63SELL330$51,686.20----
2026-10-09 14:24:00$156.66SELL330$51,696.10----
2026-10-09 14:23:00$156.71SELL330$51,712.60----
2026-10-09 14:22:00$156.70SELL330$51,709.40----
2026-10-09 14:21:00$156.68SELL330$51,702.80----
2026-10-09 14:20:00$156.80SELL330$51,742.40----
2026-10-09 14:19:00$156.82SELL330$51,750.60----
2026-10-09 14:18:00$156.80SELL330$51,742.40----
2026-10-09 14:17:00$156.78SELL330$51,737.40----
2026-10-09 14:16:00$156.69SELL330$51,707.70----
2026-10-09 14:15:00$156.73SELL330$51,720.90----
2026-10-09 14:14:00$156.78SELL330$51,737.40----
2026-10-09 14:13:00$156.80SELL330$51,744.00----
2026-10-09 14:12:00$156.80SELL330$51,744.00----
2026-10-09 14:11:00$156.77SELL330$51,732.40----
2026-10-09 14:10:00$156.61SELL330$51,681.30----
2026-10-09 14:09:00$156.60SELL330$51,678.00----
2026-10-09 14:08:00$156.60SELL330$51,678.00----
2026-10-09 14:07:00$156.57SELL330$51,668.10----
2026-10-09 14:06:00$156.64SELL330$51,689.60----
2026-10-09 14:05:00$156.61SELL330$51,681.30----
2026-10-09 14:04:00$156.66SELL330$51,697.80----
2026-10-09 14:03:00$156.77SELL330$51,732.40----
2026-10-09 14:02:00$156.79SELL330$51,740.70----
2026-10-09 14:01:00$156.77SELL330$51,734.10----
2026-10-09 14:00:00$156.79SELL330$51,739.10----
2026-10-09 13:59:00$156.82SELL330$51,748.90----
2026-10-09 13:58:00$156.82SELL330$51,748.90----
2026-10-09 13:57:00$156.82SELL330$51,750.60----
2026-10-09 13:56:00$156.84SELL330$51,755.60----
2026-10-09 13:55:00$156.80SELL330$51,742.40----
2026-10-09 13:54:00$156.79SELL330$51,740.70----
2026-10-09 13:53:00$156.66SELL330$51,699.40----
2026-10-09 13:52:00$156.66SELL330$51,696.10----
2026-10-09 13:51:00$156.71SELL330$51,714.30----
2026-10-09 13:50:00$156.70SELL330$51,709.40----
2026-10-09 13:49:00$156.68SELL330$51,702.80----
2026-10-09 13:48:00$156.66SELL330$51,696.10----
2026-10-09 13:47:00$156.74SELL330$51,722.60----
2026-10-09 13:46:00$156.66SELL330$51,697.80----
2026-10-09 13:45:00$156.71SELL330$51,714.30----
2026-10-09 13:44:00$156.81SELL330$51,745.60----
2026-10-09 13:43:00$156.65SELL330$51,694.50----
2026-10-09 13:42:00$156.65SELL330$51,694.50----
2026-10-09 13:41:00$156.63SELL330$51,687.90----
2026-10-09 13:40:00$156.63SELL330$51,687.90----
2026-10-09 13:39:00$156.68SELL330$51,704.40----
2026-10-09 13:38:00$156.67SELL330$51,699.40----
2026-10-09 13:37:00$156.75SELL330$51,725.90----
2026-10-09 13:36:00$156.74SELL330$51,722.60----
2026-10-09 13:35:00$156.82SELL330$51,750.60----
2026-10-09 13:34:00$156.79SELL330$51,740.70----
2026-10-09 13:33:00$156.87SELL330$51,767.10----
2026-10-09 13:32:00$156.89SELL330$51,773.70----
2026-10-09 13:31:00$156.90SELL330$51,777.00----
2026-10-09 13:30:00$156.88SELL330$51,770.40----
2026-10-09 13:29:00$156.88SELL330$51,770.40----
2026-10-09 13:28:00$156.85SELL330$51,760.50----
2026-10-09 13:27:00$156.82SELL330$51,750.60----
2026-10-09 13:26:00$156.85SELL330$51,760.50----
2026-10-09 13:25:00$156.86SELL330$51,763.80----
2026-10-09 13:24:00$156.85SELL330$51,760.50----
2026-10-09 13:23:00$156.79SELL330$51,740.70----
2026-10-09 13:22:00$156.80SELL330$51,744.00----
2026-10-09 13:21:00$156.77SELL330$51,734.10----
2026-10-09 13:20:00$156.69SELL330$51,707.70----
2026-10-09 13:19:00$156.70SELL330$51,711.00----
2026-10-09 13:18:00$156.68SELL330$51,704.40----
2026-10-09 13:17:00$156.62SELL330$51,684.60----
2026-10-09 13:16:00$156.57SELL330$51,668.10----
2026-10-09 13:15:00$156.57SELL330$51,668.10----
2026-10-09 13:14:00$156.67SELL330$51,701.10----
2026-10-09 13:13:00$156.65SELL330$51,694.50----
2026-10-09 13:12:00$156.61SELL330$51,681.30----
2026-10-09 13:11:00$156.76SELL330$51,730.80----
2026-10-09 13:10:00$156.71SELL330$51,714.30----
2026-10-09 13:09:00$156.69SELL330$51,707.70----
2026-10-09 13:08:00$156.69SELL330$51,707.70----
2026-10-09 13:07:00$156.72SELL330$51,717.60----
2026-10-09 13:06:00$156.73SELL330$51,720.90----
2026-10-09 13:05:00$156.73SELL330$51,720.90----
2026-10-09 13:04:00$156.73SELL330$51,720.90----
2026-10-09 13:03:00$156.71SELL330$51,714.30----
2026-10-09 13:02:00$156.69SELL330$51,707.70----
2026-10-09 13:01:00$156.59SELL330$51,674.70----
2026-10-09 13:00:00$156.58SELL330$51,671.40----
2026-10-09 12:59:00$156.71SELL330$51,714.30----
2026-10-09 12:58:00$156.72SELL330$51,717.60----
2026-10-09 12:57:00$156.71SELL330$51,714.30----
2026-10-09 12:56:00$156.69SELL330$51,707.70----
2026-10-09 12:55:00$156.64SELL330$51,691.20----
2026-10-09 12:54:00$156.58SELL330$51,671.40----
2026-10-09 12:53:00$156.51SELL330$51,648.30----
2026-10-09 12:51:00$156.60SELL330$51,678.00----
2026-10-09 12:50:00$156.67SELL330$51,701.10----
2026-10-09 12:49:00$156.59SELL330$51,674.70----
2026-10-09 12:48:00$156.61SELL330$51,681.30----
2026-10-09 12:47:00$156.66SELL330$51,697.80----
2026-10-09 12:46:00$156.72SELL330$51,717.60----
2026-10-09 12:45:00$156.75SELL330$51,727.50----
2026-10-09 12:44:00$156.68SELL330$51,704.40----
2026-10-09 12:43:00$156.62SELL330$51,684.60----
2026-10-09 12:42:00$156.63SELL330$51,687.90----
2026-10-09 12:41:00$156.59SELL330$51,674.70----
2026-10-09 12:40:00$156.56SELL330$51,664.80----
2026-10-09 12:39:00$156.56SELL330$51,664.80----
2026-10-09 12:38:00$156.51SELL330$51,648.30----
2026-10-09 12:37:00$156.51SELL330$51,648.30----
2026-10-09 12:30:00$156.51SELL330$51,648.30----
2026-10-09 12:27:00$156.55SELL330$51,661.50----
2026-10-09 12:26:00$156.54SELL330$51,658.20----
2026-10-09 12:25:00$156.55SELL330$51,661.50----
2026-10-09 12:24:00$156.59SELL330$51,674.70----
2026-10-09 12:23:00$156.63SELL330$51,687.90----
2026-10-09 12:22:00$156.54SELL330$51,658.20----
2026-10-09 12:21:00$156.62SELL330$51,684.60----
2026-10-09 12:20:00$156.67SELL330$51,701.10----
2026-10-09 12:19:00$156.67SELL330$51,701.10----
2026-10-09 12:18:00$156.76SELL330$51,730.80----
2026-10-09 12:17:00$156.80SELL330$51,744.00----
2026-10-09 12:16:00$156.75SELL330$51,727.50----
2026-10-09 12:15:00$156.73SELL330$51,720.90----
2026-10-09 12:14:00$156.73SELL330$51,720.90----
2026-10-09 12:13:00$156.75SELL330$51,727.50----
2026-10-09 12:12:00$156.74SELL330$51,724.20----
2026-10-09 12:11:00$156.73SELL330$51,720.90----
2026-10-09 12:10:00$156.64SELL330$51,691.20----
2026-10-09 12:09:00$156.61SELL330$51,681.30----
2026-10-09 12:08:00$156.63SELL330$51,687.90----
2026-10-09 12:07:00$156.68SELL330$51,704.40----
2026-10-09 12:06:00$156.70SELL330$51,711.00----
2026-10-09 12:05:00$156.70SELL330$51,711.00----
2026-10-09 12:04:00$156.73SELL330$51,720.90----
2026-10-09 12:03:00$156.73SELL330$51,720.90----
2026-10-09 12:02:00$156.73SELL330$51,720.90----
2026-10-09 12:01:00$156.74SELL330$51,724.20----
2026-10-09 12:00:00$156.73SELL330$51,720.90----
2026-10-09 11:59:00$156.76SELL330$51,730.80----
2026-10-09 11:58:00$156.78SELL330$51,737.40----
2026-10-09 11:57:00$156.69SELL330$51,707.70----
2026-10-09 11:56:00$156.68SELL330$51,704.40----
2026-10-09 11:55:00$156.69SELL330$51,707.70----
2026-10-09 11:54:00$156.69SELL330$51,707.70----
2026-10-09 11:53:00$156.71SELL330$51,714.30----
2026-10-09 11:52:00$156.74SELL330$51,724.20----
2026-10-09 11:51:00$156.76SELL330$51,730.80----
2026-10-09 11:50:00$156.80SELL330$51,744.00----
2026-10-09 11:49:00$156.74SELL330$51,724.20----
2026-10-09 11:48:00$156.76SELL330$51,730.80----
2026-10-09 11:47:00$156.80SELL330$51,744.00----
2026-10-09 11:46:00$156.83SELL330$51,753.90----
2026-10-09 11:45:00$156.80SELL330$51,744.00----
2026-10-09 11:44:00$156.82SELL330$51,750.60----
2026-10-09 11:43:00$156.77SELL330$51,734.10----
2026-10-09 11:42:00$156.74SELL330$51,724.20----
2026-10-09 11:41:00$156.83SELL330$51,753.90----
2026-10-09 11:40:00$156.75SELL330$51,727.50----
2026-10-09 11:39:00$156.63SELL330$51,687.90----
2026-10-09 11:38:00$156.61SELL330$51,681.30----
2026-10-09 11:37:00$156.68SELL330$51,704.40----
2026-10-09 11:36:00$156.71SELL330$51,714.30----
2026-10-09 11:35:00$156.68SELL330$51,704.40----
2026-10-09 11:34:00$156.64SELL330$51,691.20----
2026-10-09 11:33:00$156.64SELL330$51,691.20----
2026-10-09 11:32:00$156.74SELL330$51,724.20----
2026-10-09 11:31:00$156.74SELL330$51,724.20----
2026-10-09 11:30:00$156.84SELL330$51,757.20----
2026-10-09 11:29:00$156.93SELL330$51,786.90----
2026-10-09 11:28:00$156.78SELL330$51,737.40----
2026-10-09 11:27:00$156.79SELL330$51,740.70----
2026-10-09 11:26:00$156.82SELL330$51,750.60----
2026-10-09 11:25:00$156.82SELL330$51,750.60----
2026-10-09 11:24:00$156.78SELL330$51,737.40----
2026-10-09 11:23:00$156.87SELL330$51,767.10----
2026-10-09 11:22:00$156.92SELL330$51,783.60----
2026-10-09 11:21:00$156.85SELL330$51,760.50----
2026-10-09 11:20:00$156.90SELL330$51,777.00----
2026-10-09 11:19:00$156.90SELL330$51,777.00----
2026-10-09 11:18:00$156.98SELL330$51,803.40----
2026-10-09 11:17:00$157.01SELL330$51,813.30----
2026-10-09 11:16:00$156.93SELL330$51,786.90----
2026-10-09 11:15:00$156.98SELL330$51,803.40----
2026-10-09 11:14:00$156.84SELL330$51,757.20----
2026-10-09 11:13:00$156.86SELL330$51,763.80----
2026-10-09 11:12:00$156.90SELL330$51,777.00----
2026-10-09 11:11:00$156.88SELL330$51,770.40----
2026-10-09 11:10:00$156.79SELL330$51,740.70----
2026-10-09 11:09:00$156.73SELL330$51,720.90----
2026-10-09 11:08:00$156.76SELL330$51,730.80----
2026-10-09 11:07:00$156.67SELL330$51,701.10----
2026-10-09 11:06:00$156.68SELL330$51,704.40----
2026-10-09 11:05:00$156.62SELL330$51,684.60----
2026-10-09 11:04:00$156.66SELL330$51,697.80----
2026-10-09 11:03:00$156.61SELL330$51,681.30----
2026-10-09 11:02:00$156.61SELL330$51,681.30----
2026-10-09 11:01:00$156.51SELL330$51,648.30----
2026-10-09 11:00:00$156.61SELL330$51,681.30----
2026-10-09 10:59:00$156.63SELL330$51,687.90----
2026-10-09 10:58:00$156.63SELL330$51,687.90----
2026-10-09 10:57:00$156.45SELL330$51,628.50----
2026-10-09 10:56:00$156.49SELL330$51,641.70----
2026-10-09 10:55:00$156.46SELL330$51,631.80----
2026-10-09 10:54:00$156.44SELL330$51,625.20----
2026-10-09 10:53:00$156.40SELL330$51,612.00----
2026-10-09 10:52:00$156.43SELL330$51,621.90----
2026-10-09 10:51:00$156.51SELL330$51,648.30----
2026-10-09 10:50:00$156.50SELL330$51,645.00----
2026-10-09 10:49:00$156.59SELL330$51,674.70----
2026-10-09 10:48:00$156.63SELL330$51,687.90----
2026-10-09 10:47:00$156.68SELL330$51,704.40----
2026-10-09 10:46:00$156.68SELL330$51,704.40----
2026-10-09 10:45:00$156.62SELL330$51,684.60----
2026-10-09 10:44:00$156.59SELL330$51,674.70----
2026-10-09 10:43:00$156.55SELL330$51,661.50----
2026-10-09 10:42:00$156.65SELL330$51,694.50----
2026-10-09 10:41:00$156.69SELL330$51,707.70----
2026-10-09 10:40:00$156.64SELL330$51,691.20----
2026-10-09 10:39:00$156.37SELL330$51,602.10----
2026-10-09 10:38:00$156.32SELL330$51,585.60----
2026-10-09 10:37:00$156.46SELL330$51,631.80----
2026-10-09 10:34:00$156.28SELL330$51,572.40----
2026-10-09 10:33:00$156.21SELL330$51,549.30----
2026-10-09 10:27:00$156.23SELL330$51,555.90----
2026-10-09 10:26:00$156.22SELL330$51,552.60----
2026-10-09 10:01:00$156.24SELL330$51,559.20----
2026-10-09 09:59:00$156.31SELL330$51,582.30----
2026-10-09 09:58:00$156.24SELL330$51,559.20----
2026-10-09 09:57:00$156.39SELL330$51,608.70----
2026-10-09 09:56:00$156.55SELL330$51,661.50----
2026-10-09 09:55:00$156.60SELL330$51,678.00----
2026-10-09 09:54:00$156.58SELL330$51,671.40----
2026-10-09 09:53:00$156.42SELL330$51,618.60----
2026-10-09 09:52:00$156.34SELL330$51,592.20----
2026-10-09 09:51:00$156.59SELL330$51,674.70----
2026-10-09 09:50:00$156.48SELL330$51,638.40----
2026-10-09 09:49:00$156.11SELL330$51,516.30----
2026-10-09 09:48:00$156.02SELL330$51,486.60----
2026-10-09 09:47:00$156.10SELL330$51,513.00----
2026-10-09 09:46:00$156.34SELL330$51,592.20----
2026-10-09 09:45:00$156.47SELL330$51,635.10----
2026-10-09 09:44:00$156.26SELL330$51,565.80----
2026-10-09 09:43:00$156.37SELL330$51,602.10----
2026-10-09 09:42:00$156.21SELL330$51,549.30----
2026-10-09 09:41:00$156.08SELL330$51,506.40----
2026-10-09 09:38:00$156.25SELL330$51,562.50----
2026-10-09 09:37:00$156.24SELL330$51,559.20----
2026-10-09 09:36:00$156.50SELL330$51,645.00----
2026-10-09 09:35:00$155.96SELL330$51,466.80----
2026-10-09 09:33:00$155.50SELL330$51,315.00----
2026-10-08 15:49:00$155.57SELL330$51,338.10----

Buy Times -> Sold

1618 -> 94.81% -> 1534

Sell Times -> Sold

2624 -> 58.46% -> 1534

Average Cost

$50,480.97
Min: $49,580.80 - Max: $51,370.60

Average Hold Days

7.6 days
Min: 1 - Max: 36

Average Gain

$1,600.45
Min: $502.40 - Max: $3,323.10

Average Gain (%)

3.16%
Min: 1% - Max: 6.54%

Buy Times -> Still Hold

1618 -> 5.19% -> 84

Avg. Hold Cost (Not Sold)

$50,406.28
Min: $50,193.20 - Max: $51,066.10

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 14:08:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 14:07:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 14:06:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 14:05:00$173.09BUY290$50,196.10--Hold--3
2026-11-05 14:04:00$173.08BUY290$50,193.20--Hold--3
2026-11-05 14:03:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 14:02:00$173.26BUY290$50,243.90--Hold--3
2026-11-05 14:01:00$173.26BUY290$50,245.40--Hold--3
2026-11-05 14:00:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 13:04:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 13:03:00$173.16BUY290$50,214.90--Hold--3
2026-11-05 13:02:00$173.28BUY290$50,251.20--Hold--3
2026-11-05 12:20:00$173.25BUY290$50,241.10--Hold--3
2026-11-05 12:19:00$173.23BUY290$50,235.20--Hold--3
2026-11-05 12:18:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:17:00$173.19BUY290$50,223.60--Hold--3
2026-11-05 12:16:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 12:15:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 12:14:00$173.20BUY290$50,226.60--Hold--3
2026-11-05 12:13:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 12:12:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 12:11:00$173.15BUY290$50,212.10--Hold--3
2026-11-05 12:10:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:09:00$173.22BUY290$50,233.80--Hold--3
2026-11-05 12:08:00$173.23BUY290$50,236.70--Hold--3
2026-11-05 12:07:00$173.36BUY290$50,274.40--Hold--3
2026-11-05 12:06:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:04:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 12:03:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 12:00:00$173.37BUY290$50,277.30--Hold--3
2026-11-05 11:59:00$173.37BUY290$50,275.90--Hold--3
2026-11-05 11:58:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:57:00$173.27BUY290$50,247.60--Hold--3
2026-11-05 11:56:00$173.18BUY290$50,222.20--Hold--3
2026-11-05 11:55:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 11:51:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 11:50:00$173.32BUY290$50,262.80--Hold--3
2026-11-05 11:49:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 11:48:00$173.14BUY290$50,210.60--Hold--3
2026-11-05 11:47:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 11:45:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 11:44:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:43:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 11:42:00$173.27BUY290$50,246.90--Hold--3
2026-11-05 11:41:00$173.43BUY290$50,293.20--Hold--3
2026-11-05 11:40:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 11:39:00$173.58BUY290$50,338.20--Hold--3
2026-11-05 11:38:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:37:00$173.49BUY290$50,310.60--Hold--3
2026-11-05 11:36:00$173.50BUY290$50,315.00--Hold--3
2026-11-05 11:34:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:33:00$173.42BUY290$50,291.80--Hold--3
2026-11-05 11:32:00$173.43BUY290$50,294.70--Hold--3
2026-11-05 11:31:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:30:00$173.75BUY290$50,386.10--Hold--3
2026-11-05 11:29:00$173.84BUY290$50,413.60--Hold--3
2026-11-05 11:26:00$173.85BUY290$50,416.50--Hold--3
2026-11-05 11:25:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:22:00$173.89BUY290$50,428.10--Hold--3
2026-11-05 11:21:00$173.73BUY290$50,381.70--Hold--3
2026-11-05 11:20:00$173.96BUY290$50,448.40--Hold--3
2026-11-05 11:19:00$174.15BUY290$50,503.50--Hold--3
2026-11-05 11:18:00$174.16BUY290$50,506.40--Hold--3
2026-11-05 11:17:00$174.29BUY290$50,544.10--Hold--3
2026-11-05 11:16:00$174.48BUY290$50,599.20--Hold--3
2026-11-05 11:15:00$174.68BUY290$50,657.20--Hold--3
2026-11-05 11:12:00$174.65BUY290$50,648.50--Hold--3
2026-11-05 11:11:00$174.58BUY290$50,628.20--Hold--3
2026-11-05 11:10:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 11:08:00$174.86BUY290$50,709.40--Hold--3
2026-11-05 10:35:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 10:34:00$175.04BUY290$50,761.60--Hold--3
2026-11-05 10:33:00$174.98BUY290$50,744.20--Hold--3
2026-11-05 10:31:00$175.21BUY290$50,810.90--Hold--3
2026-11-05 10:30:00$175.30BUY290$50,837.00--Hold--3
2026-11-05 10:28:00$175.43BUY290$50,874.70--Hold--3
2026-11-05 10:27:00$175.37BUY290$50,857.30--Hold--3
2026-11-05 10:26:00$175.32BUY290$50,842.80--Hold--3
2026-11-05 10:25:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 10:18:00$175.48BUY290$50,889.20--Hold--3
2026-11-05 10:17:00$175.67BUY290$50,944.30--Hold--3
2026-11-05 09:53:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 09:35:00$175.97BUY290$51,031.30--Hold--3
2026-11-05 09:32:00$176.09BUY290$51,066.10--Hold--3
2026-11-05 09:31:00$177.04SELL290$51,341.60----
2026-11-04 15:59:00$174.93SELL300$52,479.00----
2026-11-04 15:58:00$174.91SELL300$52,473.00----
2026-11-04 15:57:00$174.72SELL300$52,416.00----
2026-11-04 15:56:00$174.75SELL300$52,425.00----
2026-11-04 15:55:00$174.63SELL300$52,389.00----
2026-11-04 15:54:00$174.56SELL300$52,368.00----
2026-11-04 15:53:00$174.60SELL300$52,378.50----
2026-11-04 15:52:00$174.52SELL300$52,356.00----
2026-11-04 15:51:00$174.68SELL300$52,404.00----
2026-11-04 15:50:00$174.50SELL300$52,350.00----
2026-11-04 15:49:00$174.37SELL300$52,311.00----
2026-11-04 15:48:00$174.31SELL300$52,293.00----
2026-11-04 15:47:00$174.37SELL300$52,311.00----
2026-11-04 15:46:00$174.60SELL300$52,380.00----
2026-11-04 15:45:00$174.50SELL300$52,348.50----
2026-11-04 15:44:00$174.55SELL300$52,365.00----
2026-11-04 15:43:00$174.48SELL300$52,342.50----
2026-11-04 15:42:00$174.52SELL300$52,356.00----
2026-11-04 15:41:00$174.55SELL300$52,365.00----
2026-11-04 15:40:00$174.40SELL300$52,320.00----
2026-11-04 15:39:00$174.37SELL300$52,311.00----
2026-11-04 15:38:00$174.42SELL300$52,326.00----
2026-11-04 15:37:00$174.44SELL300$52,332.00----
2026-11-04 15:36:00$174.36SELL300$52,308.00----
2026-11-04 15:35:00$174.40SELL300$52,318.50----
2026-11-04 15:34:00$174.34SELL300$52,302.00----
2026-11-04 15:33:00$174.31SELL300$52,291.50----
2026-11-04 15:32:00$174.25SELL300$52,275.00----
2026-11-04 15:31:00$174.31SELL300$52,293.00----
2026-11-04 15:30:00$174.31SELL300$52,293.00----
2026-11-04 15:29:00$174.43SELL300$52,329.00----
2026-11-04 15:28:00$174.38SELL300$52,315.50----
2026-11-04 15:27:00$174.42SELL300$52,326.00----
2026-11-04 15:26:00$174.42SELL300$52,324.50----
2026-11-04 15:25:00$174.48SELL300$52,344.00----
2026-11-04 15:24:00$174.41SELL300$52,323.00----
2026-11-04 15:23:00$174.31SELL300$52,293.00----
2026-11-04 15:22:00$174.29SELL300$52,287.00----
2026-11-04 15:21:00$174.17SELL300$52,251.00----
2026-11-04 15:20:00$174.10SELL300$52,230.00----
2026-11-04 15:19:00$174.00SELL300$52,200.00----
2026-11-04 15:18:00$173.96SELL300$52,188.00----
2026-11-04 15:17:00$174.03SELL300$52,207.50----
2026-11-04 15:16:00$174.09SELL300$52,227.10----
2026-11-04 15:15:00$174.00SELL300$52,200.00----
2026-11-04 15:14:00$174.14SELL300$52,242.00----
2026-11-04 15:13:00$174.17SELL300$52,251.00----
2026-11-04 15:12:00$174.20SELL300$52,260.00----
2026-11-04 15:11:00$174.14SELL300$52,242.00----
2026-11-04 15:10:00$174.19SELL300$52,255.50----
2026-11-04 15:09:00$174.14SELL300$52,242.00----
2026-11-04 15:08:00$174.16SELL300$52,246.50----
2026-11-04 15:07:00$174.17SELL300$52,249.50----
2026-11-04 15:06:00$174.08SELL300$52,224.00----
2026-11-04 15:05:00$173.99SELL300$52,197.00----
2026-11-04 15:04:00$174.06SELL300$52,218.00----
2026-11-04 15:03:00$174.09SELL300$52,226.70----
2026-11-04 15:02:00$174.07SELL300$52,219.50----
2026-11-04 15:01:00$174.12SELL300$52,236.00----
2026-11-04 15:00:00$174.04SELL300$52,212.00----
2026-11-04 14:59:00$174.09SELL300$52,227.00----
2026-11-04 14:58:00$174.15SELL300$52,245.00----
2026-11-04 14:57:00$174.13SELL300$52,239.00----
2026-11-04 14:56:00$174.15SELL300$52,245.00----
2026-11-04 14:55:00$174.18SELL300$52,254.00----
2026-11-04 14:54:00$174.20SELL300$52,260.00----
2026-11-04 14:53:00$174.13SELL300$52,239.00----
2026-11-04 14:52:00$174.26SELL300$52,278.00----
2026-11-04 14:51:00$174.24SELL300$52,272.00----
2026-11-04 14:50:00$174.20SELL300$52,258.50----
2026-11-04 14:49:00$174.11SELL300$52,233.00----
2026-11-04 14:48:00$174.04SELL300$52,212.00----
2026-11-04 14:47:00$174.00SELL300$52,200.00----
2026-11-04 14:46:00$174.00SELL300$52,200.00----
2026-11-04 14:45:00$173.93SELL300$52,179.00----
2026-11-04 14:44:00$173.88SELL300$52,164.00----
2026-11-04 14:43:00$173.95SELL300$52,185.00----
2026-11-04 14:42:00$173.93SELL300$52,179.00----
2026-11-04 14:41:00$173.80SELL300$52,138.50----
2026-11-04 14:40:00$173.94SELL300$52,182.00----
2026-11-04 14:39:00$173.90SELL300$52,170.00----
2026-11-04 14:38:00$173.89SELL300$52,167.00----
2026-11-04 14:37:00$173.97SELL300$52,191.00----
2026-11-04 14:36:00$174.14SELL300$52,242.00----
2026-11-04 14:35:00$174.04SELL300$52,212.00----
2026-11-04 14:34:00$174.05SELL300$52,213.50----
2026-11-04 14:33:00$173.97SELL300$52,191.00----
2026-11-04 14:32:00$174.07SELL300$52,219.50----
2026-11-04 14:31:00$174.10SELL300$52,229.60----
2026-11-04 14:30:00$174.02SELL300$52,206.00----
2026-11-04 14:29:00$174.21SELL300$52,263.00----
2026-11-04 14:28:00$174.13SELL300$52,239.00----
2026-11-04 14:27:00$174.14SELL300$52,240.50----
2026-11-04 14:26:00$174.14SELL300$52,240.50----
2026-11-04 14:25:00$174.16SELL300$52,246.50----
2026-11-04 14:24:00$174.11SELL300$52,233.00----
2026-11-04 14:23:00$174.12SELL300$52,236.00----
2026-11-04 14:22:00$174.10SELL300$52,230.00----
2026-11-04 14:21:00$174.34SELL300$52,302.00----
2026-11-04 14:20:00$174.32SELL300$52,296.00----
2026-11-04 14:19:00$174.30SELL300$52,290.00----
2026-11-04 14:18:00$174.23SELL300$52,268.50----
2026-11-04 14:17:00$174.18SELL300$52,254.00----
2026-11-04 14:16:00$174.21SELL300$52,261.50----
2026-11-04 14:15:00$174.21SELL300$52,261.50----
2026-11-04 14:14:00$174.21SELL300$52,263.00----
2026-11-04 14:13:00$174.21SELL300$52,261.50----
2026-11-04 14:12:00$174.28SELL300$52,282.50----
2026-11-04 14:11:00$174.22SELL300$52,266.00----
2026-11-04 14:10:00$174.24SELL300$52,272.00----
2026-11-04 14:09:00$174.29SELL300$52,287.40----
2026-11-04 14:08:00$174.22SELL300$52,266.00----
2026-11-04 14:07:00$174.22SELL300$52,266.00----
2026-11-04 14:06:00$174.24SELL300$52,270.90----
2026-11-04 14:05:00$174.19SELL300$52,257.00----
2026-11-04 14:04:00$174.14SELL300$52,242.00----
2026-11-04 14:03:00$174.21SELL300$52,263.00----
2026-11-04 14:02:00$174.31SELL300$52,293.00----
2026-11-04 14:01:00$174.32SELL300$52,294.50----
2026-11-04 14:00:00$174.31SELL300$52,293.00----
2026-11-04 13:59:00$174.27SELL300$52,281.00----
2026-11-04 13:58:00$174.24SELL300$52,272.00----
2026-11-04 13:57:00$174.32SELL300$52,296.00----
2026-11-04 13:56:00$174.24SELL300$52,270.50----
2026-11-04 13:55:00$174.32SELL300$52,296.00----
2026-11-04 13:54:00$174.33SELL300$52,299.00----
2026-11-04 13:53:00$174.24SELL300$52,272.00----
2026-11-04 13:52:00$174.28SELL300$52,283.70----
2026-11-04 13:51:00$174.31SELL300$52,293.00----
2026-11-04 13:50:00$174.23SELL300$52,267.50----
2026-11-04 13:49:00$174.23SELL300$52,269.00----
2026-11-04 13:48:00$174.22SELL300$52,266.00----
2026-11-04 13:47:00$174.27SELL300$52,279.50----
2026-11-04 13:46:00$174.35SELL300$52,305.00----
2026-11-04 13:45:00$174.38SELL300$52,312.50----
2026-11-04 13:44:00$174.39SELL300$52,317.00----
2026-11-04 13:43:00$174.34SELL300$52,302.00----
2026-11-04 13:42:00$174.26SELL300$52,278.00----
2026-11-04 13:41:00$174.25SELL300$52,275.00----
2026-11-04 13:40:00$174.09SELL300$52,227.00----
2026-11-04 13:39:00$174.15SELL300$52,245.00----
2026-11-04 13:38:00$174.22SELL300$52,266.00----
2026-11-04 13:37:00$174.18SELL300$52,252.50----
2026-11-04 13:36:00$174.21SELL300$52,263.00----
2026-11-04 13:35:00$174.20SELL300$52,260.00----
2026-11-04 13:34:00$174.15SELL300$52,243.50----
2026-11-04 13:33:00$173.93SELL300$52,177.50----
2026-11-04 13:32:00$173.86SELL300$52,156.50----
2026-11-04 13:31:00$173.84SELL300$52,152.00----
2026-11-04 13:30:00$173.79SELL300$52,137.00----
2026-11-04 13:29:00$173.71SELL300$52,113.00----
2026-11-04 13:28:00$173.76SELL300$52,128.00----
2026-11-04 13:27:00$173.74SELL300$52,122.00----
2026-11-04 13:26:00$173.73SELL300$52,119.00----
2026-11-04 13:25:00$173.76SELL300$52,128.00----
2026-11-04 13:24:00$173.77SELL300$52,131.00----
2026-11-04 13:23:00$173.84SELL300$52,152.00----
2026-11-04 13:22:00$173.93SELL300$52,179.00----
2026-11-04 13:21:00$173.93SELL300$52,179.00----
2026-11-04 13:20:00$173.90SELL300$52,170.00----
2026-11-04 13:19:00$173.87SELL300$52,161.00----
2026-11-04 13:18:00$173.94SELL300$52,182.00----
2026-11-04 13:17:00$173.89SELL300$52,165.50----
2026-11-04 13:16:00$173.89SELL300$52,167.00----
2026-11-04 13:15:00$173.85SELL300$52,155.00----
2026-11-04 13:14:00$173.91SELL300$52,173.00----
2026-11-04 13:13:00$173.85SELL300$52,153.50----
2026-11-04 13:12:00$173.86SELL300$52,158.00----
2026-11-04 13:11:00$173.90SELL300$52,168.50----
2026-11-04 13:10:00$173.89SELL300$52,167.00----
2026-11-04 13:09:00$173.87SELL300$52,161.00----
2026-11-04 13:08:00$173.94SELL300$52,180.50----
2026-11-04 13:07:00$173.80SELL300$52,140.00----
2026-11-04 13:06:00$173.90SELL300$52,168.50----
2026-11-04 13:05:00$173.89SELL300$52,167.00----
2026-11-04 13:04:00$173.87SELL300$52,161.00----
2026-11-04 13:03:00$173.88SELL300$52,162.50----
2026-11-04 13:02:00$173.86SELL300$52,158.00----
2026-11-04 13:01:00$173.88SELL300$52,164.00----
2026-11-04 13:00:00$173.66SELL300$52,098.00----
2026-11-04 12:59:00$173.80SELL300$52,140.00----
2026-11-04 12:58:00$173.95SELL300$52,186.30----
2026-11-04 12:57:00$173.94SELL300$52,182.00----
2026-11-04 12:56:00$173.91SELL300$52,171.50----
2026-11-04 12:55:00$173.93SELL300$52,177.50----
2026-11-04 12:54:00$173.91SELL300$52,173.00----
2026-11-04 12:53:00$173.80SELL300$52,138.50----
2026-11-04 12:52:00$173.86SELL300$52,158.00----
2026-11-04 12:51:00$173.87SELL300$52,159.50----
2026-11-04 12:50:00$173.85SELL300$52,155.00----
2026-11-04 12:49:00$173.91SELL300$52,174.50----
2026-11-04 12:48:00$173.92SELL300$52,174.50----
2026-11-04 12:47:00$173.93SELL300$52,179.00----
2026-11-04 12:46:00$173.83SELL300$52,147.50----
2026-11-04 12:45:00$173.89SELL300$52,167.60----
2026-11-04 12:44:00$173.68SELL300$52,102.50----
2026-11-04 12:43:00$173.67SELL300$52,101.00----
2026-11-04 12:42:00$173.58SELL300$52,072.50----
2026-11-04 12:41:00$173.57SELL300$52,071.00----
2026-11-04 12:40:00$173.55SELL300$52,063.50----
2026-11-04 12:39:00$173.52SELL300$52,056.00----
2026-11-04 12:38:00$173.53SELL300$52,059.00----
2026-11-04 12:37:00$173.45SELL300$52,035.00----
2026-11-04 12:36:00$173.43SELL300$52,029.00----
2026-11-04 11:49:00$173.40SELL300$52,020.00----
2026-11-04 11:48:00$173.54SELL300$52,062.00----
2026-11-04 11:47:00$173.40SELL300$52,018.50----
2026-11-04 11:46:00$173.47SELL300$52,041.00----
2026-11-04 11:43:00$173.52SELL300$52,056.00----
2026-11-04 11:42:00$173.67SELL300$52,101.00----
2026-11-04 11:41:00$173.61SELL300$52,083.00----
2026-11-04 11:40:00$173.66SELL300$52,098.00----
2026-11-04 11:39:00$173.70SELL300$52,110.00----
2026-11-04 11:38:00$173.62SELL300$52,086.00----
2026-11-04 11:37:00$173.63SELL300$52,090.50----
2026-11-04 11:36:00$173.62SELL300$52,086.00----
2026-11-04 11:35:00$173.56SELL300$52,068.00----
2026-11-04 11:34:00$173.50SELL300$52,050.00----
2026-11-04 11:33:00$173.73SELL300$52,119.00----
2026-11-04 11:32:00$173.66SELL300$52,098.00----
2026-11-04 11:31:00$173.53SELL300$52,059.00----
2026-11-04 11:30:00$173.61SELL300$52,083.00----
2026-11-04 11:29:00$173.67SELL300$52,101.00----
2026-11-04 11:28:00$173.70SELL300$52,108.50----
2026-11-04 11:27:00$173.79SELL300$52,135.50----
2026-11-04 11:26:00$173.83SELL300$52,149.00----
2026-11-04 11:25:00$173.77SELL300$52,131.00----
2026-11-04 11:24:00$173.70SELL300$52,108.50----
2026-11-04 11:23:00$173.57SELL300$52,071.00----
2026-11-04 11:22:00$173.79SELL300$52,137.00----
2026-11-04 11:21:00$173.89SELL300$52,167.00----
2026-11-04 11:20:00$173.75SELL300$52,123.50----
2026-11-04 11:19:00$173.74SELL300$52,120.50----
2026-11-04 11:18:00$173.76SELL300$52,128.00----
2026-11-04 11:17:00$173.77SELL300$52,129.50----
2026-11-04 11:16:00$173.74SELL300$52,122.00----
2026-11-04 11:15:00$173.73SELL300$52,119.00----
2026-11-04 11:14:00$173.82SELL300$52,146.00----
2026-11-04 11:13:00$173.77SELL300$52,132.50----
2026-11-04 11:12:00$173.61SELL300$52,083.00----
2026-11-04 11:11:00$173.61SELL300$52,083.00----
2026-11-04 11:10:00$173.61SELL300$52,083.00----
2026-11-04 11:09:00$173.70SELL300$52,110.00----
2026-11-04 11:08:00$173.66SELL300$52,098.00----
2026-11-04 11:07:00$173.73SELL300$52,119.00----
2026-11-04 11:06:00$173.67SELL300$52,101.00----
2026-11-04 11:05:00$173.50SELL300$52,050.00----
2026-11-04 11:04:00$173.55SELL300$52,063.50----
2026-11-04 11:03:00$173.43SELL300$52,029.00----
2026-11-03 15:59:00$170.97SELL300$51,291.00----
2026-11-03 15:58:00$171.04SELL300$51,310.50----
2026-11-03 15:57:00$171.08SELL300$51,324.00----
2026-11-03 15:56:00$170.95SELL300$51,285.00----
2026-11-03 15:55:00$170.95SELL300$51,285.00----
2026-11-03 15:54:00$170.87SELL300$51,261.00----
2026-11-03 15:53:00$170.76SELL300$51,228.00----
2026-11-03 15:52:00$170.72SELL300$51,216.00----
2026-11-03 15:51:00$170.85SELL300$51,255.00----
2026-11-03 15:50:00$170.79SELL300$51,235.50----
2026-11-03 15:49:00$170.78SELL300$51,234.00----
2026-11-03 15:48:00$170.72SELL300$51,216.00----
2026-11-03 15:47:00$170.76SELL300$51,228.00----
2026-11-03 15:46:00$170.83SELL300$51,249.00----
2026-11-03 15:45:00$170.83SELL300$51,249.00----
2026-11-03 15:44:00$170.83SELL300$51,249.00----
2026-11-03 15:43:00$170.74SELL300$51,222.00----
2026-11-03 15:42:00$170.73SELL300$51,219.00----
2026-11-03 15:41:00$170.77SELL300$51,231.00----
2026-11-03 15:40:00$170.80SELL300$51,238.50----
2026-11-03 15:33:00$170.87SELL300$51,259.50----
2026-11-03 15:32:00$170.90SELL300$51,268.50----
2026-11-03 15:31:00$170.77SELL300$51,232.50----
2026-11-03 15:30:00$170.73SELL300$51,219.00----
2026-11-03 15:29:00$170.90SELL300$51,270.00----
2026-11-03 15:28:00$170.84SELL300$51,252.60----
2026-11-03 15:27:00$170.89SELL300$51,267.00----
2026-11-03 15:26:00$170.95SELL300$51,285.00----
2026-11-03 15:25:00$171.04SELL300$51,312.00----
2026-11-03 15:24:00$171.06SELL300$51,318.00----
2026-11-03 15:23:00$171.17SELL300$51,349.50----
2026-11-03 15:22:00$171.13SELL300$51,339.00----
2026-11-03 15:21:00$171.11SELL300$51,333.00----
2026-11-03 15:20:00$171.23SELL300$51,369.00----
2026-11-03 15:19:00$171.16SELL300$51,348.00----
2026-11-03 15:18:00$171.13SELL300$51,337.50----
2026-11-03 15:17:00$171.10SELL300$51,330.00----
2026-11-03 15:16:00$171.16SELL300$51,349.50----
2026-11-03 15:15:00$171.20SELL300$51,358.50----
2026-11-03 15:14:00$171.22SELL300$51,366.00----
2026-11-03 15:13:00$171.21SELL300$51,361.50----
2026-11-03 15:12:00$171.27SELL300$51,381.00----
2026-11-03 15:11:00$171.26SELL300$51,378.00----
2026-11-03 15:10:00$171.31SELL300$51,393.00----
2026-11-03 15:09:00$171.30SELL300$51,390.00----
2026-11-03 15:08:00$171.36SELL300$51,408.00----
2026-11-03 15:07:00$171.34SELL300$51,402.00----
2026-11-03 15:06:00$171.39SELL300$51,417.00----
2026-11-03 15:05:00$171.37SELL300$51,411.00----
2026-11-03 15:04:00$171.34SELL300$51,402.00----
2026-11-03 15:03:00$171.35SELL300$51,405.00----
2026-11-03 15:02:00$171.35SELL300$51,405.00----
2026-11-03 15:01:00$171.41SELL300$51,421.50----
2026-11-03 15:00:00$171.31SELL300$51,393.00----
2026-11-03 14:59:00$171.34SELL300$51,402.00----
2026-11-03 14:58:00$171.40SELL300$51,418.50----
2026-11-03 14:57:00$171.40SELL300$51,418.50----
2026-11-03 14:56:00$171.36SELL300$51,408.00----
2026-11-03 14:55:00$171.30SELL300$51,390.00----
2026-11-03 14:54:00$171.33SELL300$51,399.00----
2026-11-03 14:53:00$171.39SELL300$51,415.50----
2026-11-03 14:52:00$171.45SELL300$51,433.50----
2026-11-03 14:51:00$171.44SELL300$51,432.00----
2026-11-03 14:50:00$171.40SELL300$51,420.00----
2026-11-03 14:49:00$171.37SELL300$51,411.00----
2026-11-03 14:48:00$171.48SELL300$51,444.00----
2026-11-03 14:47:00$171.58SELL300$51,474.00----
2026-11-03 14:46:00$171.65SELL300$51,493.50----
2026-11-03 14:45:00$171.58SELL300$51,474.00----
2026-11-03 14:44:00$171.50SELL300$51,448.50----
2026-11-03 14:43:00$171.49SELL300$51,447.00----
2026-11-03 14:42:00$171.49SELL300$51,447.00----
2026-11-03 14:41:00$171.49SELL300$51,447.00----
2026-11-03 14:40:00$171.45SELL300$51,433.50----
2026-11-03 14:39:00$171.48SELL300$51,444.00----
2026-11-03 14:38:00$171.41SELL300$51,423.00----
2026-11-03 14:37:00$171.42SELL300$51,426.00----
2026-11-03 14:36:00$171.44SELL300$51,432.00----
2026-11-03 14:35:00$171.49SELL300$51,447.00----
2026-11-03 14:34:00$171.51SELL300$51,453.00----
2026-11-03 14:33:00$171.52SELL300$51,456.00----
2026-11-03 14:32:00$171.48SELL300$51,444.00----
2026-11-03 14:31:00$171.40SELL300$51,420.00----
2026-11-03 14:30:00$171.41SELL300$51,424.50----
2026-11-03 14:29:00$171.54SELL300$51,462.00----
2026-11-03 14:28:00$171.49SELL300$51,447.00----
2026-11-03 14:27:00$171.56SELL300$51,468.00----
2026-11-03 14:26:00$171.62SELL300$51,486.00----
2026-11-03 14:25:00$171.65SELL300$51,493.50----
2026-11-03 14:24:00$171.59SELL300$51,477.00----
2026-11-03 14:23:00$171.60SELL300$51,480.00----
2026-11-03 14:22:00$171.63SELL300$51,490.50----
2026-11-03 14:21:00$171.65SELL300$51,495.00----
2026-11-03 14:20:00$171.65SELL300$51,493.50----
2026-11-03 14:19:00$171.68SELL300$51,504.00----
2026-11-03 14:18:00$171.71SELL300$51,513.00----
2026-11-03 14:17:00$171.71SELL300$51,513.00----
2026-11-03 14:16:00$171.70SELL300$51,510.00----
2026-11-03 14:15:00$171.66SELL300$51,498.00----
2026-11-03 14:14:00$171.63SELL300$51,489.00----
2026-11-03 14:13:00$171.74SELL300$51,522.00----
2026-11-03 14:12:00$171.76SELL300$51,528.00----
2026-11-03 14:11:00$171.76SELL300$51,528.00----
2026-11-03 14:10:00$171.76SELL300$51,528.00----
2026-11-03 14:09:00$171.74SELL300$51,522.00----
2026-11-03 14:08:00$171.76SELL300$51,528.00----
2026-11-03 14:07:00$171.68SELL300$51,504.00----
2026-11-03 14:06:00$171.68SELL300$51,502.50----
2026-11-03 14:05:00$171.70SELL300$51,510.00----
2026-11-03 14:04:00$171.67SELL300$51,500.20----
2026-11-03 14:03:00$171.66SELL300$51,498.00----
2026-11-03 14:02:00$171.73SELL300$51,519.00----
2026-11-03 14:01:00$171.88SELL300$51,564.00----
2026-11-03 14:00:00$171.90SELL300$51,570.00----
2026-11-03 13:59:00$171.92SELL300$51,576.00----
2026-11-03 13:58:00$171.88SELL300$51,564.00----
2026-11-03 13:57:00$171.85SELL300$51,553.50----
2026-11-03 13:56:00$171.88SELL300$51,564.00----
2026-11-03 13:55:00$171.82SELL300$51,544.50----
2026-11-03 13:54:00$171.73SELL300$51,517.50----
2026-11-03 13:53:00$171.79SELL300$51,537.00----
2026-11-03 13:52:00$171.73SELL300$51,517.50----
2026-11-03 13:51:00$171.81SELL300$51,541.50----
2026-11-03 13:50:00$171.71SELL300$51,511.50----
2026-11-03 13:49:00$171.70SELL300$51,510.00----
2026-11-03 13:48:00$171.72SELL300$51,514.50----
2026-11-03 13:47:00$171.69SELL300$51,505.50----
2026-11-03 13:46:00$171.69SELL300$51,507.00----
2026-11-03 13:45:00$171.81SELL300$51,541.50----
2026-11-03 13:44:00$171.78SELL300$51,534.00----
2026-11-03 13:43:00$171.78SELL300$51,532.50----
2026-11-03 13:42:00$171.78SELL300$51,534.00----
2026-11-03 13:41:00$171.81SELL300$51,543.00----
2026-11-03 13:40:00$171.81SELL300$51,543.00----
2026-11-03 13:39:00$171.82SELL300$51,546.00----
2026-11-03 13:38:00$171.77SELL300$51,531.00----
2026-11-03 13:37:00$171.65SELL300$51,495.00----
2026-11-03 13:36:00$171.71SELL300$51,513.00----
2026-11-03 13:35:00$171.71SELL300$51,513.00----
2026-11-03 13:34:00$171.67SELL300$51,499.50----
2026-11-03 13:33:00$171.70SELL300$51,508.50----
2026-11-03 13:32:00$171.68SELL300$51,504.00----
2026-11-03 13:31:00$171.58SELL300$51,474.00----
2026-11-03 13:30:00$171.56SELL300$51,466.50----
2026-11-03 13:29:00$171.61SELL300$51,483.00----
2026-11-03 13:28:00$171.61SELL300$51,483.00----
2026-11-03 13:27:00$171.65SELL300$51,495.00----
2026-11-03 13:26:00$171.48SELL300$51,444.00----
2026-11-03 13:25:00$171.54SELL300$51,462.00----
2026-11-03 13:24:00$171.54SELL300$51,462.00----
2026-11-03 13:23:00$171.54SELL300$51,460.50----
2026-11-03 13:22:00$171.62SELL300$51,484.50----
2026-11-03 13:21:00$171.62SELL300$51,484.50----
2026-11-03 13:20:00$171.61SELL300$51,483.00----
2026-11-03 13:19:00$171.59SELL300$51,475.50----
2026-11-03 13:18:00$171.49SELL300$51,447.00----
2026-11-03 13:17:00$171.48SELL300$51,444.00----
2026-11-03 13:16:00$171.46SELL300$51,436.50----
2026-11-03 13:15:00$171.37SELL300$51,409.50----
2026-11-03 13:14:00$171.35SELL300$51,405.00----
2026-11-03 13:13:00$171.23SELL300$51,367.50----
2026-11-03 13:12:00$171.19SELL300$51,357.00----
2026-11-03 13:11:00$171.25SELL300$51,373.50----
2026-11-03 13:10:00$171.24SELL300$51,372.00----
2026-11-03 13:09:00$171.22SELL300$51,364.50----
2026-11-03 13:08:00$171.19SELL300$51,357.00----
2026-11-03 13:07:00$171.17SELL300$51,351.00----
2026-11-03 13:06:00$171.13SELL300$51,339.00----
2026-11-03 13:05:00$171.15SELL300$51,345.00----
2026-11-03 13:04:00$171.20SELL300$51,360.00----
2026-11-03 13:03:00$171.19SELL300$51,357.00----
2026-11-03 13:02:00$171.07SELL300$51,319.50----
2026-11-03 13:01:00$170.99SELL300$51,297.00----
2026-11-03 13:00:00$171.00SELL300$51,300.00----
2026-11-03 12:59:00$171.43SELL300$51,429.00----
2026-11-03 12:58:00$171.38SELL300$51,414.00----
2026-11-03 12:57:00$171.37SELL300$51,411.00----
2026-11-03 12:56:00$171.31SELL300$51,393.00----
2026-11-03 12:55:00$171.29SELL300$51,387.00----
2026-11-03 12:54:00$171.31SELL300$51,391.50----
2026-11-03 12:53:00$171.25SELL300$51,375.00----
2026-11-03 12:52:00$171.13SELL300$51,337.50----
2026-11-03 12:51:00$171.13SELL300$51,339.00----
2026-11-03 12:50:00$171.08SELL300$51,324.00----
2026-11-03 12:49:00$171.10SELL300$51,330.00----
2026-11-03 12:48:00$171.07SELL300$51,321.00----
2026-11-03 12:47:00$171.05SELL300$51,315.00----
2026-11-03 12:46:00$171.03SELL300$51,307.50----
2026-11-03 12:45:00$170.98SELL300$51,294.00----
2026-11-03 12:44:00$171.02SELL300$51,306.00----
2026-11-03 12:43:00$170.85SELL300$51,255.00----
2026-11-03 12:42:00$170.80SELL300$51,240.00----
2026-11-03 12:41:00$170.80SELL300$51,240.00----
2026-11-03 12:38:00$170.72SELL300$51,214.50----
2026-11-03 12:37:00$170.74SELL300$51,222.00----
2026-11-03 12:36:00$170.75SELL300$51,223.50----
2026-11-03 12:35:00$170.94SELL300$51,282.00----
2026-11-03 12:34:00$171.00SELL300$51,300.00----
2026-11-03 12:33:00$171.04SELL300$51,310.50----
2026-11-03 12:32:00$171.07SELL300$51,321.00----
2026-11-03 12:31:00$171.12SELL300$51,336.00----
2026-11-03 12:30:00$171.19SELL300$51,355.50----
2026-11-03 12:29:00$171.19SELL300$51,355.50----
2026-11-03 12:28:00$171.19SELL300$51,355.50----
2026-11-03 12:27:00$171.15SELL300$51,343.50----
2026-11-03 12:26:00$171.22SELL300$51,364.50----
2026-11-03 12:25:00$171.15SELL300$51,343.50----
2026-11-03 12:24:00$171.14SELL300$51,342.00----
2026-11-03 12:23:00$171.09SELL300$51,325.50----
2026-11-03 12:22:00$171.02SELL300$51,306.00----
2026-11-03 12:21:00$171.06SELL300$51,318.00----
2026-11-03 12:20:00$171.06SELL300$51,316.50----
2026-11-03 12:19:00$171.04SELL300$51,312.00----
2026-11-03 12:18:00$171.05SELL300$51,315.00----
2026-11-03 12:17:00$170.97SELL300$51,291.00----
2026-11-03 12:16:00$171.03SELL300$51,307.50----
2026-11-03 12:15:00$171.03SELL300$51,309.00----
2026-11-03 12:14:00$171.02SELL300$51,306.00----
2026-11-03 12:13:00$171.03SELL300$51,309.00----
2026-11-03 12:12:00$171.09SELL300$51,325.50----
2026-11-03 12:11:00$171.12SELL300$51,334.50----
2026-11-03 12:10:00$171.04SELL300$51,310.50----
2026-11-03 12:09:00$171.13SELL300$51,337.50----
2026-11-03 12:08:00$171.14SELL300$51,342.00----
2026-11-03 12:07:00$171.17SELL300$51,349.50----
2026-11-03 12:06:00$171.17SELL300$51,351.00----
2026-11-03 12:05:00$171.24SELL300$51,372.00----
2026-11-03 12:04:00$171.21SELL300$51,363.00----
2026-11-03 12:03:00$171.23SELL300$51,369.00----
2026-11-03 12:02:00$171.23SELL300$51,369.00----
2026-11-03 12:01:00$171.27SELL300$51,379.50----
2026-11-03 12:00:00$171.32SELL300$51,396.00----
2026-11-03 11:59:00$171.29SELL300$51,387.00----
2026-11-03 11:58:00$171.28SELL300$51,382.50----
2026-11-03 11:57:00$171.40SELL300$51,418.50----
2026-11-03 11:56:00$171.46SELL300$51,436.50----
2026-11-03 11:55:00$171.46SELL300$51,436.50----
2026-11-03 11:54:00$171.45SELL300$51,433.50----
2026-11-03 11:53:00$171.47SELL300$51,441.00----
2026-11-03 11:52:00$171.43SELL300$51,429.00----
2026-11-03 11:51:00$171.42SELL300$51,426.00----
2026-11-03 11:50:00$171.41SELL300$51,423.00----
2026-11-03 11:49:00$171.46SELL300$51,438.00----
2026-11-03 11:48:00$171.49SELL300$51,447.00----
2026-11-03 11:47:00$171.54SELL300$51,460.50----
2026-11-03 11:46:00$171.55SELL300$51,465.00----
2026-11-03 11:45:00$171.56SELL300$51,468.00----
2026-11-03 11:44:00$171.45SELL300$51,435.00----
2026-11-03 11:43:00$171.46SELL300$51,438.00----
2026-11-03 11:42:00$171.61SELL300$51,483.00----
2026-11-03 11:41:00$171.52SELL300$51,456.00----
2026-11-03 11:40:00$171.46SELL300$51,436.50----
2026-11-03 11:39:00$171.42SELL300$51,424.50----
2026-11-03 11:38:00$171.42SELL300$51,426.00----
2026-11-03 11:37:00$171.32SELL300$51,396.00----
2026-11-03 11:36:00$171.54SELL300$51,460.50----
2026-11-03 11:35:00$171.47SELL300$51,441.00----
2026-11-03 11:34:00$171.50SELL300$51,450.60----
2026-11-03 11:33:00$171.50SELL300$51,450.00----
2026-11-03 11:32:00$171.43SELL300$51,429.00----
2026-11-03 11:31:00$171.48SELL300$51,444.00----
2026-11-03 11:30:00$171.44SELL300$51,430.50----
2026-11-03 11:29:00$171.42SELL300$51,424.50----
2026-11-03 11:28:00$171.22SELL300$51,366.00----
2026-11-03 11:27:00$171.18SELL300$51,354.00----
2026-11-03 11:26:00$171.26SELL300$51,378.00----
2026-11-03 11:25:00$171.16SELL300$51,348.00----
2026-11-03 11:24:00$171.17SELL300$51,351.00----
2026-11-03 11:23:00$171.22SELL300$51,366.00----
2026-11-03 11:22:00$170.93SELL300$51,279.00----
2026-11-03 11:21:00$170.78SELL300$51,234.00----
2026-11-03 11:20:00$170.80SELL300$51,238.50----
2026-11-03 11:19:00$170.80SELL300$51,240.00----
2026-11-03 11:18:00$170.75SELL300$51,223.50----
2026-11-03 11:17:00$170.80SELL300$51,240.00----
2026-11-03 11:16:00$170.77SELL300$51,231.00----
2026-11-03 11:14:00$170.94SELL300$51,282.00----
2026-11-03 11:13:00$170.86SELL300$51,258.00----
2026-11-03 10:54:00$170.72SELL300$51,216.00----
2026-11-03 10:53:00$170.73SELL300$51,219.00----
2026-11-03 10:52:00$170.81SELL300$51,243.00----
2026-11-03 10:51:00$170.76SELL300$51,228.00----
2026-11-03 09:32:00$171.30SELL300$51,390.00----
2026-11-03 09:31:00$171.96SELL300$51,588.00----
2026-11-03 09:30:00$171.72SELL300$51,516.00----
2026-11-02 15:59:00$172.29SELL300$51,687.00----
2026-11-02 15:58:00$172.10SELL300$51,628.50----
2026-11-02 15:57:00$171.91SELL300$51,573.00----
2026-11-02 15:56:00$171.87SELL300$51,561.00----
2026-11-02 15:55:00$171.77SELL300$51,531.00----
2026-11-02 15:54:00$171.60SELL300$51,480.00----
2026-11-02 15:53:00$171.49SELL300$51,447.00----
2026-11-02 15:52:00$171.48SELL300$51,444.00----
2026-11-02 15:51:00$171.67SELL300$51,501.00----
2026-11-02 15:50:00$171.58SELL300$51,474.00----
2026-11-02 15:49:00$171.60SELL300$51,480.00----
2026-11-02 15:48:00$171.68SELL300$51,504.00----
2026-11-02 15:47:00$171.59SELL300$51,477.00----
2026-11-02 15:46:00$171.63SELL300$51,489.00----
2026-11-02 15:45:00$171.59SELL300$51,477.00----
2026-11-02 15:44:00$171.54SELL300$51,462.00----
2026-11-02 15:43:00$171.57SELL300$51,469.50----
2026-11-02 15:42:00$171.61SELL300$51,483.00----
2026-11-02 15:41:00$171.72SELL300$51,516.00----
2026-11-02 15:40:00$171.72SELL300$51,516.00----
2026-11-02 15:39:00$171.85SELL300$51,555.00----
2026-11-02 15:38:00$171.84SELL300$51,552.00----
2026-11-02 15:37:00$171.91SELL300$51,571.50----
2026-11-02 15:36:00$171.97SELL300$51,591.00----
2026-11-02 15:35:00$172.00SELL300$51,600.00----
2026-11-02 15:34:00$171.88SELL300$51,564.00----
2026-11-02 15:33:00$171.85SELL300$51,555.00----
2026-11-02 15:32:00$171.78SELL300$51,533.20----
2026-11-02 15:31:00$171.82SELL300$51,546.00----
2026-11-02 15:30:00$171.82SELL300$51,546.00----
2026-11-02 15:29:00$171.64SELL300$51,492.00----
2026-11-02 15:28:00$171.72SELL300$51,514.50----
2026-11-02 15:27:00$171.79SELL300$51,535.50----
2026-11-02 15:26:00$171.84SELL300$51,552.00----
2026-11-02 15:25:00$171.74SELL300$51,522.00----
2026-11-02 15:24:00$171.81SELL300$51,543.00----
2026-11-02 15:23:00$171.80SELL300$51,538.50----
2026-11-02 15:22:00$171.70SELL300$51,510.00----
2026-11-02 15:21:00$171.64SELL300$51,492.00----
2026-11-02 15:20:00$171.51SELL300$51,453.00----
2026-11-02 15:19:00$171.60SELL300$51,480.00----
2026-11-02 15:18:00$171.55SELL300$51,463.50----
2026-11-02 15:17:00$171.54SELL300$51,462.00----
2026-11-02 15:16:00$171.61SELL300$51,481.50----
2026-11-02 15:15:00$171.65SELL300$51,495.00----
2026-11-02 15:14:00$171.67SELL300$51,499.50----
2026-11-02 15:13:00$171.63SELL300$51,489.00----
2026-11-02 15:12:00$171.68SELL300$51,504.00----
2026-11-02 15:11:00$171.66SELL300$51,498.00----
2026-11-02 15:10:00$171.63SELL300$51,489.00----
2026-11-02 15:09:00$171.76SELL300$51,526.50----
2026-11-02 15:08:00$171.70SELL300$51,510.00----
2026-11-02 15:07:00$171.67SELL300$51,501.00----
2026-11-02 15:06:00$171.66SELL300$51,496.50----
2026-11-02 15:05:00$171.69SELL300$51,507.00----
2026-11-02 15:04:00$171.70SELL300$51,510.00----
2026-11-02 15:03:00$171.76SELL300$51,526.50----
2026-11-02 15:02:00$171.76SELL300$51,528.00----
2026-11-02 15:01:00$171.71SELL300$51,513.00----
2026-11-02 15:00:00$171.65SELL300$51,495.00----
2026-11-02 14:59:00$171.86SELL300$51,558.00----
2026-11-02 14:58:00$171.50SELL300$51,450.00----
2026-11-02 14:57:00$171.52SELL300$51,456.00----
2026-11-02 14:56:00$171.49SELL300$51,447.00----
2026-11-02 14:55:00$171.44SELL300$51,432.00----
2026-11-02 14:54:00$171.46SELL300$51,438.00----
2026-11-02 14:53:00$171.50SELL300$51,450.00----
2026-11-02 14:52:00$171.38SELL300$51,414.00----
2026-11-02 14:51:00$171.41SELL300$51,423.00----
2026-11-02 14:50:00$171.47SELL300$51,441.00----
2026-11-02 14:49:00$171.44SELL300$51,430.50----
2026-11-02 14:48:00$171.52SELL300$51,456.60----
2026-11-02 14:47:00$171.51SELL300$51,451.50----
2026-11-02 14:46:00$171.54SELL300$51,462.00----
2026-11-02 14:45:00$171.57SELL300$51,471.00----
2026-11-02 14:44:00$171.51SELL300$51,453.00----
2026-11-02 14:43:00$171.53SELL300$51,459.00----
2026-11-02 14:42:00$171.56SELL300$51,468.00----
2026-11-02 14:41:00$171.56SELL300$51,466.50----
2026-11-02 14:40:00$171.44SELL300$51,432.00----
2026-11-02 14:39:00$171.49SELL300$51,445.50----
2026-11-02 14:38:00$171.49SELL300$51,447.00----
2026-11-02 14:37:00$171.49SELL300$51,447.00----
2026-11-02 14:36:00$171.52SELL300$51,456.00----
2026-11-02 14:35:00$171.44SELL300$51,432.00----
2026-11-02 14:34:00$171.56SELL300$51,468.00----
2026-11-02 14:33:00$171.64SELL300$51,492.00----
2026-11-02 14:32:00$171.59SELL300$51,475.50----
2026-11-02 14:31:00$171.67SELL300$51,501.00----
2026-11-02 14:30:00$171.74SELL300$51,522.00----
2026-11-02 14:29:00$171.87SELL300$51,559.50----
2026-11-02 14:28:00$171.84SELL300$51,552.00----
2026-11-02 14:27:00$171.91SELL300$51,573.00----
2026-11-02 14:26:00$171.87SELL300$51,561.00----
2026-11-02 14:25:00$171.88SELL300$51,564.00----
2026-11-02 14:24:00$171.87SELL300$51,561.00----
2026-11-02 14:23:00$171.87SELL300$51,559.50----
2026-11-02 14:22:00$171.86SELL300$51,558.00----
2026-11-02 14:21:00$171.81SELL300$51,543.00----
2026-11-02 14:20:00$171.83SELL300$51,549.00----
2026-11-02 14:19:00$171.87SELL300$51,561.00----
2026-11-02 14:18:00$171.91SELL300$51,571.50----
2026-11-02 14:17:00$171.99SELL300$51,597.00----
2026-11-02 14:16:00$171.93SELL300$51,579.00----
2026-11-02 14:15:00$171.93SELL300$51,577.50----
2026-11-02 14:14:00$171.95SELL300$51,585.00----
2026-11-02 14:13:00$171.86SELL300$51,556.50----
2026-11-02 14:12:00$171.84SELL300$51,552.00----
2026-11-02 14:11:00$171.77SELL300$51,531.00----
2026-11-02 14:10:00$171.79SELL300$51,537.00----
2026-11-02 14:09:00$171.90SELL300$51,570.00----
2026-11-02 14:08:00$171.92SELL300$51,576.00----
2026-11-02 14:07:00$172.11SELL300$51,631.50----
2026-11-02 14:06:00$172.08SELL300$51,624.00----
2026-11-02 14:05:00$172.14SELL300$51,640.50----
2026-11-02 14:04:00$172.15SELL300$51,643.50----
2026-11-02 14:03:00$172.10SELL300$51,630.00----
2026-11-02 14:02:00$172.19SELL300$51,657.00----
2026-11-02 14:01:00$172.22SELL300$51,666.00----
2026-11-02 14:00:00$172.28SELL300$51,684.00----
2026-11-02 13:59:00$172.21SELL300$51,663.00----
2026-11-02 13:58:00$172.16SELL300$51,648.00----
2026-11-02 13:57:00$172.18SELL300$51,654.00----
2026-11-02 13:56:00$172.11SELL300$51,631.50----
2026-11-02 13:55:00$172.01SELL300$51,603.00----
2026-11-02 13:54:00$172.09SELL300$51,627.00----
2026-11-02 13:53:00$172.05SELL300$51,613.50----
2026-11-02 13:52:00$172.07SELL300$51,621.00----
2026-11-02 13:51:00$172.05SELL300$51,615.00----
2026-11-02 13:50:00$172.10SELL300$51,630.00----
2026-11-02 13:49:00$171.75SELL300$51,525.00----
2026-11-02 13:48:00$171.82SELL300$51,546.00----
2026-11-02 13:47:00$171.87SELL300$51,559.50----
2026-11-02 13:46:00$171.86SELL300$51,558.00----
2026-11-02 13:45:00$171.87SELL300$51,559.50----
2026-11-02 13:44:00$171.82SELL300$51,544.50----
2026-11-02 13:43:00$171.88SELL300$51,564.00----
2026-11-02 13:42:00$171.91SELL300$51,573.00----
2026-11-02 13:41:00$171.82SELL300$51,544.50----
2026-11-02 13:40:00$171.81SELL300$51,543.00----
2026-11-02 13:39:00$171.91SELL300$51,573.00----
2026-11-02 13:38:00$171.80SELL300$51,540.00----
2026-11-02 13:37:00$171.84SELL300$51,552.00----
2026-11-02 13:36:00$171.87SELL300$51,559.50----
2026-11-02 13:35:00$171.85SELL300$51,555.00----
2026-11-02 13:34:00$171.96SELL300$51,588.00----
2026-11-02 13:33:00$172.04SELL300$51,610.50----
2026-11-02 13:32:00$171.97SELL300$51,591.00----
2026-11-02 13:31:00$172.04SELL300$51,612.00----
2026-11-02 13:30:00$172.05SELL300$51,615.00----
2026-11-02 13:29:00$172.12SELL300$51,636.00----
2026-11-02 13:28:00$172.12SELL300$51,636.00----
2026-11-02 13:27:00$172.22SELL300$51,666.00----
2026-11-02 13:26:00$172.18SELL300$51,652.50----
2026-11-02 13:25:00$172.18SELL300$51,654.00----
2026-11-02 13:24:00$172.14SELL300$51,640.50----
2026-11-02 13:23:00$172.09SELL300$51,627.00----
2026-11-02 13:22:00$172.09SELL300$51,627.00----
2026-11-02 13:21:00$172.15SELL300$51,645.00----
2026-11-02 13:20:00$172.15SELL300$51,645.00----
2026-11-02 13:19:00$172.16SELL300$51,648.00----
2026-11-02 13:18:00$172.13SELL300$51,639.00----
2026-11-02 13:17:00$172.14SELL300$51,642.00----
2026-11-02 13:16:00$172.19SELL300$51,657.00----
2026-11-02 13:15:00$172.20SELL300$51,660.60----
2026-11-02 13:14:00$172.18SELL300$51,654.00----
2026-11-02 13:13:00$172.10SELL300$51,628.50----
2026-11-02 13:12:00$172.07SELL300$51,621.00----
2026-11-02 13:11:00$171.97SELL300$51,589.50----
2026-11-02 13:10:00$171.93SELL300$51,579.00----
2026-11-02 13:09:00$171.97SELL300$51,591.00----
2026-11-02 13:08:00$171.95SELL300$51,585.00----
2026-11-02 13:07:00$171.96SELL300$51,588.00----
2026-11-02 13:06:00$171.96SELL300$51,586.50----
2026-11-02 13:05:00$171.95SELL300$51,585.00----
2026-11-02 13:04:00$172.00SELL300$51,600.00----
2026-11-02 13:03:00$171.95SELL300$51,585.00----
2026-11-02 13:02:00$171.89SELL300$51,567.00----
2026-11-02 13:01:00$171.86SELL300$51,558.00----
2026-11-02 13:00:00$171.75SELL300$51,523.50----
2026-11-02 12:59:00$171.74SELL300$51,522.00----
2026-11-02 12:58:00$171.75SELL300$51,525.00----
2026-11-02 12:57:00$171.70SELL300$51,510.00----
2026-11-02 12:56:00$171.74SELL300$51,520.50----
2026-11-02 12:55:00$171.78SELL300$51,534.00----
2026-11-02 12:54:00$171.84SELL300$51,552.00----
2026-11-02 12:53:00$171.84SELL300$51,552.00----
2026-11-02 12:52:00$171.75SELL300$51,525.00----
2026-11-02 12:51:00$171.72SELL300$51,516.30----
2026-11-02 12:50:00$171.71SELL300$51,511.50----
2026-11-02 12:49:00$171.61SELL300$51,483.00----
2026-11-02 12:48:00$171.68SELL300$51,502.50----
2026-11-02 12:47:00$171.55SELL300$51,465.00----
2026-11-02 12:46:00$171.54SELL300$51,462.00----
2026-11-02 12:45:00$171.65SELL300$51,493.50----
2026-11-02 12:44:00$171.64SELL300$51,492.00----
2026-11-02 12:43:00$171.63SELL300$51,487.50----
2026-11-02 12:42:00$171.64SELL300$51,492.00----
2026-11-02 12:41:00$171.65SELL300$51,493.50----
2026-11-02 12:40:00$171.66SELL300$51,498.00----
2026-11-02 12:39:00$171.60SELL300$51,480.00----
2026-11-02 12:38:00$171.55SELL300$51,465.00----
2026-11-02 12:37:00$171.52SELL300$51,454.50----
2026-11-02 12:36:00$171.56SELL300$51,468.00----
2026-11-02 12:35:00$171.66SELL300$51,498.00----
2026-11-02 12:34:00$171.60SELL300$51,480.00----
2026-11-02 12:33:00$171.62SELL300$51,486.00----
2026-11-02 12:32:00$171.62SELL300$51,486.00----
2026-11-02 12:31:00$171.68SELL300$51,504.00----
2026-11-02 12:30:00$171.61SELL300$51,483.00----
2026-11-02 12:29:00$171.58SELL300$51,474.00----
2026-11-02 12:28:00$171.49SELL300$51,445.50----
2026-11-02 12:27:00$171.50SELL300$51,448.50----
2026-11-02 12:26:00$171.46SELL300$51,438.00----
2026-11-02 12:25:00$171.46SELL300$51,438.00----
2026-11-02 12:24:00$171.45SELL300$51,433.50----
2026-11-02 12:23:00$171.44SELL300$51,432.00----
2026-11-02 12:22:00$171.45SELL300$51,435.00----
2026-11-02 12:21:00$171.44SELL300$51,432.00----
2026-11-02 12:20:00$171.62SELL300$51,486.00----
2026-11-02 12:19:00$171.28SELL300$51,382.50----
2026-11-02 12:18:00$171.21SELL300$51,363.00----
2026-11-02 12:17:00$171.41SELL300$51,423.00----
2026-11-02 12:16:00$171.45SELL300$51,435.00----
2026-11-02 12:15:00$171.40SELL300$51,418.50----
2026-11-02 12:14:00$171.49SELL300$51,447.00----
2026-11-02 12:13:00$171.48SELL300$51,444.00----
2026-11-02 12:12:00$171.40SELL300$51,420.00----
2026-11-02 12:11:00$171.40SELL300$51,420.00----
2026-11-02 12:10:00$171.37SELL300$51,411.00----
2026-11-02 12:09:00$171.31SELL300$51,393.00----
2026-11-02 12:08:00$171.37SELL300$51,409.50----
2026-11-02 12:07:00$171.66SELL300$51,498.00----
2026-11-02 12:06:00$171.33SELL300$51,399.00----
2026-11-02 12:05:00$171.35SELL300$51,403.50----
2026-11-02 12:04:00$171.36SELL300$51,408.00----
2026-11-02 12:03:00$171.34SELL300$51,402.00----
2026-11-02 12:02:00$171.34SELL300$51,400.50----
2026-11-02 12:01:00$171.38SELL300$51,414.00----
2026-11-02 12:00:00$171.34SELL300$51,402.00----
2026-11-02 11:59:00$171.44SELL300$51,430.50----
2026-11-02 11:58:00$171.41SELL300$51,421.50----
2026-11-02 11:57:00$171.58SELL300$51,472.50----
2026-11-02 11:56:00$171.58SELL300$51,472.50----
2026-11-02 11:55:00$171.72SELL300$51,514.50----
2026-11-02 11:54:00$171.70SELL300$51,510.00----
2026-11-02 11:53:00$171.69SELL300$51,507.00----
2026-11-02 11:52:00$171.69SELL300$51,505.50----
2026-11-02 11:51:00$171.76SELL300$51,526.50----
2026-11-02 11:50:00$171.81SELL300$51,541.50----
2026-11-02 11:49:00$171.64SELL300$51,492.00----
2026-11-02 11:48:00$171.66SELL300$51,498.00----
2026-11-02 11:47:00$171.90SELL300$51,570.00----
2026-11-02 11:46:00$171.77SELL300$51,529.50----
2026-11-02 11:45:00$171.77SELL300$51,529.50----
2026-11-02 11:44:00$171.81SELL300$51,541.50----
2026-11-02 11:43:00$171.72SELL300$51,516.00----
2026-11-02 11:42:00$171.65SELL300$51,495.00----
2026-11-02 11:41:00$171.60SELL300$51,480.00----
2026-11-02 11:40:00$171.52SELL300$51,456.00----
2026-11-02 11:39:00$171.44SELL300$51,432.00----
2026-11-02 11:38:00$171.45SELL300$51,435.00----
2026-11-02 11:37:00$171.50SELL300$51,450.00----
2026-11-02 11:36:00$171.40SELL300$51,420.00----
2026-11-02 11:35:00$171.45SELL300$51,435.00----
2026-11-02 11:34:00$171.43SELL300$51,427.50----
2026-11-02 11:33:00$171.39SELL300$51,417.00----
2026-11-02 11:32:00$171.40SELL300$51,420.00----
2026-11-02 11:31:00$171.63SELL300$51,487.50----
2026-11-02 11:30:00$171.53SELL300$51,457.50----
2026-11-02 11:29:00$171.35SELL300$51,405.00----
2026-11-02 11:28:00$171.42SELL300$51,424.50----
2026-11-02 11:27:00$171.45SELL300$51,435.00----
2026-11-02 11:26:00$171.32SELL300$51,396.00----
2026-11-02 11:25:00$171.36SELL300$51,408.00----
2026-11-02 11:24:00$171.35SELL300$51,405.00----
2026-11-02 11:23:00$171.30SELL300$51,390.00----
2026-11-02 11:22:00$171.35SELL300$51,403.50----
2026-11-02 11:21:00$171.29SELL300$51,385.50----
2026-11-02 11:20:00$171.33SELL300$51,399.00----
2026-11-02 11:19:00$171.33SELL300$51,397.50----
2026-11-02 11:18:00$171.25SELL300$51,373.50----
2026-11-02 11:17:00$171.28SELL300$51,384.00----
2026-11-02 11:16:00$171.38SELL300$51,414.00----
2026-11-02 11:15:00$171.15SELL300$51,345.00----
2026-11-02 11:14:00$171.32SELL300$51,396.00----
2026-11-02 11:13:00$171.25SELL300$51,375.00----
2026-11-02 11:12:00$171.30SELL300$51,388.50----
2026-11-02 11:11:00$171.31SELL300$51,393.00----
2026-11-02 11:10:00$171.24SELL300$51,372.00----
2026-11-02 11:09:00$171.35SELL300$51,403.50----
2026-11-02 11:08:00$171.30SELL300$51,390.00----
2026-11-02 11:07:00$171.22SELL300$51,366.00----
2026-11-02 11:06:00$171.36SELL300$51,408.00----
2026-11-02 11:05:00$171.24SELL300$51,372.00----
2026-11-02 11:04:00$171.12SELL300$51,336.00----
2026-11-02 11:03:00$170.93SELL300$51,279.00----
2026-11-02 11:02:00$170.91SELL300$51,273.00----
2026-11-02 11:01:00$170.86SELL300$51,258.00----
2026-11-02 11:00:00$170.79SELL300$51,237.00----
2026-11-02 10:59:00$170.76SELL300$51,228.00----
2026-11-02 10:58:00$170.57SELL300$51,171.00----
2026-11-02 10:57:00$170.56SELL300$51,168.00----
2026-11-02 10:56:00$170.73SELL300$51,219.00----
2026-11-02 10:55:00$170.80SELL300$51,238.50----
2026-11-02 10:54:00$170.91SELL300$51,273.00----
2026-11-02 10:53:00$170.75SELL300$51,225.00----
2026-11-02 10:52:00$170.84SELL300$51,250.50----
2026-11-02 10:51:00$170.89SELL300$51,265.50----
2026-11-02 10:50:00$170.64SELL300$51,192.00----
2026-11-02 10:49:00$170.72SELL300$51,216.00----
2026-11-02 10:48:00$170.77SELL300$51,231.00----
2026-11-02 10:47:00$170.73SELL300$51,219.00----
2026-11-02 10:46:00$170.62SELL300$51,187.20----
2026-11-02 10:45:00$170.36SELL300$51,108.00----
2026-11-02 10:44:00$170.20SELL300$51,060.00----
2026-11-02 10:43:00$170.12SELL300$51,036.00----
2026-11-02 10:42:00$170.02SELL300$51,006.00----
2026-11-02 10:41:00$170.02SELL300$51,006.00----
2026-11-02 10:40:00$170.07SELL300$51,021.00----
2026-11-02 10:39:00$169.96SELL300$50,988.00----
2026-11-02 10:38:00$169.77SELL300$50,931.00----
2026-11-02 10:37:00$169.81SELL300$50,943.00----
2026-11-02 10:36:00$169.77SELL300$50,929.50----
2026-11-02 10:35:00$169.77SELL300$50,929.50----
2026-11-02 10:34:00$169.86SELL300$50,958.00----
2026-11-02 10:33:00$169.91SELL300$50,971.50----
2026-11-02 10:32:00$170.06SELL300$51,016.50----
2026-11-02 10:31:00$170.06SELL300$51,018.00----
2026-11-02 10:30:00$170.00SELL300$51,000.00----
2026-11-02 10:29:00$169.82SELL300$50,946.00----
2026-11-02 10:28:00$169.78SELL300$50,934.00----
2026-11-02 10:27:00$169.72SELL300$50,916.00----
2026-11-02 10:26:00$170.14SELL300$51,042.00----
2026-11-02 10:25:00$170.13SELL300$51,037.50----
2026-11-02 10:24:00$170.13SELL300$51,037.50----
2026-11-02 10:23:00$170.20SELL300$51,060.00----
2026-11-02 10:22:00$170.13SELL300$51,039.00----
2026-11-02 10:21:00$169.91SELL300$50,973.00----
2026-11-02 10:20:00$169.95SELL300$50,985.00----
2026-11-02 10:19:00$169.97SELL300$50,991.00----
2026-11-02 10:18:00$169.97SELL300$50,991.00----
2026-11-02 10:17:00$169.90SELL300$50,968.50----
2026-11-02 10:16:00$169.83SELL300$50,949.00----
2026-11-02 10:15:00$169.87SELL300$50,959.50----
2026-11-02 10:14:00$169.80SELL300$50,940.00----
2026-11-02 10:13:00$169.80SELL300$50,940.00----
2026-11-02 10:12:00$169.81SELL300$50,943.00----
2026-11-02 10:11:00$169.98SELL300$50,992.50----
2026-11-02 10:10:00$169.82SELL300$50,946.00----
2026-11-02 10:09:00$169.82SELL300$50,946.00----
2026-11-02 10:08:00$169.63SELL300$50,889.00----
2026-11-02 10:07:00$169.43SELL300$50,829.00----
2026-11-02 10:06:00$169.47SELL300$50,841.00----
2026-11-02 10:05:00$169.54SELL300$50,862.00----
2026-11-02 10:04:00$169.50SELL300$50,850.00----
2026-11-02 10:03:00$169.59SELL300$50,877.00----
2026-11-02 10:02:00$169.49SELL300$50,847.00----
2026-11-02 10:01:00$169.30SELL300$50,790.00----
2026-11-02 10:00:00$169.14SELL300$50,742.00----
2026-11-02 09:59:00$169.53SELL300$50,859.00----
2026-11-02 09:58:00$169.54SELL300$50,862.00----
2026-11-02 09:57:00$169.61SELL300$50,883.00----
2026-11-02 09:56:00$169.48SELL300$50,844.00----
2026-11-02 09:55:00$169.48SELL300$50,844.00----
2026-11-02 09:54:00$169.64SELL300$50,892.00----
2026-11-02 09:53:00$169.33SELL300$50,799.00----
2026-11-02 09:52:00$169.36SELL300$50,808.00----
2026-11-02 09:51:00$169.27SELL300$50,781.00----
2026-11-02 09:48:00$168.82SELL300$50,646.00----
2026-11-02 09:47:00$169.05SELL300$50,715.00----
2026-11-02 09:46:00$169.24SELL300$50,772.00----
2026-11-02 09:45:00$169.12SELL300$50,736.00----
2026-11-02 09:44:00$169.20SELL300$50,760.00----
2026-11-02 09:43:00$169.00SELL300$50,700.00----
2026-11-02 09:42:00$168.78SELL300$50,634.00----
2026-11-02 09:41:00$169.05SELL300$50,715.00----
2026-11-02 09:38:00$168.80SELL300$50,640.00----
2026-11-02 09:37:00$168.91SELL300$50,673.00----
2026-11-02 09:36:00$168.94SELL300$50,682.00----
2026-11-02 09:35:00$169.11SELL300$50,733.00----
2026-11-02 09:33:00$169.16SELL300$50,748.00----
2026-11-02 09:32:00$168.83SELL300$50,649.00----
2026-10-30 15:59:00$168.90SELL300$50,670.00----
2026-10-30 15:57:00$168.84SELL300$50,650.50----
2026-10-30 15:55:00$168.81SELL300$50,643.00----
2026-10-30 15:54:00$168.81SELL300$50,643.00----
2026-10-30 15:53:00$168.79SELL300$50,637.00----
2026-10-30 15:51:00$168.81SELL300$50,643.00----
2026-10-30 15:34:00$168.85SELL300$50,655.10----
2026-10-30 15:33:00$169.02SELL300$50,706.00----
2026-10-30 15:32:00$169.01SELL300$50,701.50----
2026-10-30 15:31:00$169.29SELL300$50,785.50----
2026-10-30 15:30:00$169.39SELL300$50,817.00----
2026-10-30 15:29:00$169.28SELL300$50,784.00----
2026-10-30 15:28:00$169.30SELL300$50,790.00----
2026-10-30 15:27:00$169.30SELL300$50,790.00----
2026-10-30 15:26:00$169.34SELL300$50,800.50----
2026-10-30 15:25:00$169.24SELL300$50,772.00----
2026-10-30 15:24:00$169.35SELL300$50,805.00----
2026-10-30 15:23:00$169.36SELL300$50,808.00----
2026-10-30 15:22:00$169.34SELL300$50,802.00----
2026-10-30 15:21:00$169.41SELL300$50,821.50----
2026-10-30 15:20:00$169.41SELL300$50,823.00----
2026-10-30 15:19:00$169.32SELL300$50,796.00----
2026-10-30 15:18:00$169.30SELL300$50,788.50----
2026-10-30 15:17:00$169.31SELL300$50,793.00----
2026-10-30 15:16:00$169.44SELL300$50,832.00----
2026-10-30 15:15:00$169.42SELL300$50,826.00----
2026-10-30 15:14:00$169.45SELL300$50,833.50----
2026-10-30 15:13:00$169.40SELL300$50,818.50----
2026-10-30 15:12:00$169.42SELL300$50,826.00----
2026-10-30 15:11:00$169.53SELL300$50,859.00----
2026-10-30 15:10:00$169.52SELL300$50,857.50----
2026-10-30 15:09:00$169.54SELL300$50,862.00----
2026-10-30 15:08:00$169.42SELL300$50,826.00----
2026-10-30 15:07:00$169.39SELL300$50,817.00----
2026-10-30 15:06:00$169.39SELL300$50,817.00----
2026-10-30 15:05:00$169.35SELL300$50,805.00----
2026-10-30 15:04:00$169.27SELL300$50,782.50----
2026-10-30 15:03:00$169.40SELL300$50,820.00----
2026-10-30 15:02:00$169.60SELL300$50,880.00----
2026-10-30 15:01:00$169.69SELL300$50,906.20----
2026-10-30 15:00:00$169.85SELL300$50,955.00----
2026-10-30 14:59:00$169.70SELL300$50,910.00----
2026-10-30 14:58:00$169.76SELL300$50,926.50----
2026-10-30 14:57:00$169.80SELL300$50,940.00----
2026-10-30 14:56:00$169.68SELL300$50,902.50----
2026-10-30 14:55:00$169.68SELL300$50,902.50----
2026-10-30 14:54:00$169.55SELL300$50,863.50----
2026-10-30 14:53:00$169.43SELL300$50,827.50----
2026-10-30 14:52:00$169.33SELL300$50,799.00----
2026-10-30 14:51:00$169.47SELL300$50,841.00----
2026-10-30 14:50:00$169.27SELL300$50,781.00----
2026-10-30 14:49:00$169.18SELL300$50,754.00----
2026-10-30 14:48:00$169.30SELL300$50,790.00----
2026-10-30 14:47:00$169.33SELL300$50,797.50----
2026-10-30 14:46:00$169.42SELL300$50,826.00----
2026-10-30 14:45:00$169.50SELL300$50,850.00----
2026-10-30 14:44:00$169.29SELL300$50,787.00----
2026-10-30 14:43:00$169.21SELL300$50,763.00----
2026-10-30 14:42:00$169.15SELL300$50,745.00----
2026-10-30 14:41:00$168.94SELL300$50,680.50----
2026-10-30 14:40:00$169.24SELL300$50,770.50----
2026-10-30 14:39:00$169.30SELL300$50,790.00----
2026-10-30 14:38:00$169.23SELL300$50,769.00----
2026-10-30 14:37:00$169.19SELL300$50,757.00----
2026-10-30 14:36:00$169.21SELL300$50,763.00----
2026-10-30 14:35:00$169.20SELL300$50,760.00----
2026-10-30 14:34:00$168.98SELL300$50,694.00----
2026-10-30 14:33:00$168.94SELL300$50,682.00----
2026-10-30 14:32:00$168.88SELL300$50,664.00----
2026-10-30 14:31:00$169.04SELL300$50,712.00----
2026-10-30 14:30:00$169.05SELL300$50,715.00----
2026-10-30 14:29:00$169.11SELL300$50,733.00----
2026-10-30 14:28:00$169.07SELL300$50,721.00----
2026-10-30 14:27:00$169.11SELL300$50,733.00----
2026-10-30 14:26:00$169.18SELL300$50,754.00----
2026-10-30 14:25:00$169.23SELL300$50,767.50----
2026-10-30 14:24:00$169.23SELL300$50,769.00----
2026-10-30 14:23:00$169.41SELL300$50,821.50----
2026-10-30 14:22:00$169.35SELL300$50,805.00----
2026-10-30 14:21:00$169.30SELL300$50,788.50----
2026-10-30 14:20:00$169.45SELL300$50,833.50----
2026-10-30 14:19:00$169.45SELL300$50,835.00----
2026-10-30 14:18:00$169.44SELL300$50,832.00----
2026-10-30 14:17:00$169.51SELL300$50,853.00----
2026-10-30 14:16:00$169.59SELL300$50,875.50----
2026-10-30 14:15:00$169.51SELL300$50,851.50----
2026-10-30 14:14:00$169.56SELL300$50,868.00----
2026-10-30 14:13:00$169.42SELL300$50,826.00----
2026-10-30 14:12:00$169.37SELL300$50,811.00----
2026-10-30 14:11:00$169.43SELL300$50,829.00----
2026-10-30 14:10:00$169.48SELL300$50,842.50----
2026-10-30 14:09:00$169.50SELL300$50,850.00----
2026-10-30 14:08:00$169.43SELL300$50,829.00----
2026-10-30 14:07:00$169.33SELL300$50,799.00----
2026-10-30 14:06:00$169.34SELL300$50,802.00----
2026-10-30 14:05:00$169.29SELL300$50,787.00----
2026-10-30 14:04:00$169.33SELL300$50,797.50----
2026-10-30 14:03:00$169.36SELL300$50,808.00----
2026-10-30 14:02:00$169.24SELL300$50,772.00----
2026-10-30 14:01:00$169.12SELL300$50,734.50----
2026-10-30 14:00:00$169.17SELL300$50,751.00----
2026-10-30 13:59:00$169.12SELL300$50,736.00----
2026-10-30 13:58:00$169.03SELL300$50,707.50----
2026-10-30 13:57:00$169.09SELL300$50,727.00----
2026-10-30 13:56:00$169.03SELL300$50,707.50----
2026-10-30 13:55:00$169.07SELL300$50,719.50----
2026-10-30 13:54:00$169.10SELL300$50,730.00----
2026-10-30 13:53:00$168.90SELL300$50,670.00----
2026-10-30 13:52:00$168.88SELL300$50,664.00----
2026-10-30 13:51:00$168.96SELL300$50,688.00----
2026-10-30 13:50:00$168.94SELL300$50,682.00----
2026-10-30 13:49:00$168.98SELL300$50,692.50----
2026-10-30 13:48:00$168.93SELL300$50,679.00----
2026-10-30 13:47:00$168.83SELL300$50,649.00----
2026-10-30 13:46:00$168.85SELL300$50,655.00----
2026-10-30 13:45:00$168.77SELL300$50,631.00----
2026-10-30 13:44:00$168.91SELL300$50,671.50----
2026-10-30 13:43:00$168.93SELL300$50,679.00----
2026-10-30 13:42:00$169.06SELL300$50,718.00----
2026-10-30 13:41:00$169.06SELL300$50,718.00----
2026-10-30 13:40:00$169.14SELL300$50,742.00----
2026-10-30 13:39:00$169.39SELL300$50,817.00----
2026-10-30 13:38:00$169.49SELL300$50,847.00----
2026-10-30 13:37:00$169.45SELL300$50,835.00----
2026-10-30 13:36:00$169.42SELL300$50,826.00----
2026-10-30 13:35:00$169.45SELL300$50,833.50----
2026-10-30 13:34:00$169.41SELL300$50,821.50----
2026-10-30 13:33:00$169.32SELL300$50,796.00----
2026-10-30 13:32:00$169.47SELL300$50,839.50----
2026-10-30 13:31:00$169.44SELL300$50,832.00----
2026-10-30 13:30:00$169.44SELL300$50,830.50----
2026-10-30 13:29:00$169.54SELL300$50,862.00----
2026-10-30 13:28:00$169.52SELL300$50,854.50----
2026-10-30 13:27:00$169.51SELL300$50,853.00----
2026-10-30 13:26:00$169.43SELL300$50,829.00----
2026-10-30 13:25:00$169.38SELL300$50,814.00----
2026-10-30 13:24:00$169.40SELL300$50,818.50----
2026-10-30 13:23:00$169.44SELL300$50,830.50----
2026-10-30 13:22:00$169.41SELL300$50,823.00----
2026-10-30 13:21:00$169.40SELL300$50,820.00----
2026-10-30 13:20:00$169.38SELL300$50,812.50----
2026-10-30 13:19:00$169.36SELL300$50,808.00----
2026-10-30 13:18:00$169.30SELL300$50,790.00----
2026-10-30 13:17:00$169.27SELL300$50,781.00----
2026-10-30 13:16:00$169.29SELL300$50,787.00----
2026-10-30 13:15:00$169.24SELL300$50,772.00----
2026-10-30 13:14:00$169.24SELL300$50,772.00----
2026-10-30 13:13:00$169.27SELL300$50,781.00----
2026-10-30 13:12:00$169.20SELL300$50,758.50----
2026-10-30 13:11:00$169.23SELL300$50,767.50----
2026-10-30 13:10:00$169.25SELL300$50,773.50----
2026-10-30 13:09:00$169.18SELL300$50,754.00----
2026-10-30 13:08:00$169.17SELL300$50,751.00----
2026-10-30 13:07:00$169.16SELL300$50,748.00----
2026-10-30 13:06:00$169.30SELL300$50,790.00----
2026-10-30 13:05:00$169.34SELL300$50,802.00----
2026-10-30 13:04:00$169.29SELL300$50,787.00----
2026-10-30 13:03:00$169.27SELL300$50,781.00----
2026-10-30 13:02:00$169.19SELL300$50,757.00----
2026-10-30 13:01:00$168.99SELL300$50,697.00----
2026-10-30 13:00:00$169.21SELL300$50,763.00----
2026-10-30 12:59:00$169.27SELL300$50,781.00----
2026-10-30 12:58:00$169.39SELL300$50,817.00----
2026-10-30 12:57:00$169.34SELL300$50,802.00----
2026-10-30 12:56:00$169.30SELL300$50,790.00----
2026-10-30 12:55:00$169.28SELL300$50,784.00----
2026-10-30 12:54:00$169.22SELL300$50,766.00----
2026-10-30 12:53:00$169.19SELL300$50,757.00----
2026-10-30 12:52:00$169.28SELL300$50,784.00----
2026-10-30 12:51:00$169.24SELL300$50,772.00----
2026-10-30 12:50:00$169.36SELL300$50,808.00----
2026-10-30 12:49:00$169.51SELL300$50,853.00----
2026-10-30 12:48:00$169.40SELL300$50,820.00----
2026-10-30 12:47:00$169.46SELL300$50,838.00----
2026-10-30 12:46:00$169.55SELL300$50,865.00----
2026-10-30 12:45:00$169.67SELL300$50,901.00----
2026-10-30 12:44:00$169.78SELL300$50,934.00----
2026-10-30 12:43:00$169.78SELL300$50,934.00----
2026-10-30 12:42:00$169.78SELL300$50,934.00----
2026-10-30 12:41:00$169.71SELL300$50,913.00----
2026-10-30 12:40:00$169.60SELL300$50,880.00----
2026-10-30 12:39:00$169.62SELL300$50,886.00----
2026-10-30 12:38:00$169.55SELL300$50,865.00----
2026-10-30 12:37:00$169.53SELL300$50,859.00----
2026-10-30 12:36:00$169.53SELL300$50,859.00----
2026-10-30 12:35:00$169.50SELL300$50,850.00----
2026-10-30 12:34:00$169.53SELL300$50,859.00----
2026-10-30 12:33:00$169.49SELL300$50,847.00----
2026-10-30 12:32:00$169.46SELL300$50,838.00----
2026-10-30 12:31:00$169.53SELL300$50,859.00----
2026-10-30 12:30:00$169.48SELL300$50,844.00----
2026-10-30 12:29:00$169.54SELL300$50,862.00----
2026-10-30 12:28:00$169.46SELL300$50,838.00----
2026-10-30 12:27:00$169.51SELL300$50,853.00----
2026-10-30 12:26:00$169.60SELL300$50,880.00----
2026-10-30 12:25:00$169.51SELL300$50,853.00----
2026-10-30 12:24:00$169.58SELL300$50,874.00----
2026-10-30 12:23:00$169.58SELL300$50,874.00----
2026-10-30 12:22:00$169.64SELL300$50,892.00----
2026-10-30 12:21:00$169.60SELL300$50,880.00----
2026-10-30 12:20:00$169.56SELL300$50,868.00----
2026-10-30 12:19:00$169.49SELL300$50,847.00----
2026-10-30 12:18:00$169.47SELL300$50,841.00----
2026-10-30 12:17:00$169.49SELL300$50,847.00----
2026-10-30 12:16:00$169.51SELL300$50,853.00----
2026-10-30 12:15:00$169.50SELL300$50,850.00----
2026-10-30 12:14:00$169.29SELL300$50,787.00----
2026-10-30 12:13:00$169.14SELL300$50,742.00----
2026-10-30 12:12:00$169.22SELL300$50,766.00----
2026-10-30 12:11:00$169.23SELL300$50,769.00----
2026-10-30 12:10:00$169.25SELL300$50,775.00----
2026-10-30 12:09:00$169.34SELL300$50,802.00----
2026-10-30 12:08:00$169.36SELL300$50,808.00----
2026-10-30 12:07:00$169.39SELL300$50,817.00----
2026-10-30 12:06:00$169.33SELL300$50,799.00----
2026-10-30 12:05:00$169.30SELL300$50,790.00----
2026-10-30 12:04:00$169.33SELL300$50,799.00----
2026-10-30 12:03:00$169.32SELL300$50,796.00----
2026-10-30 12:02:00$169.31SELL300$50,793.00----
2026-10-30 12:01:00$169.26SELL300$50,778.00----
2026-10-30 12:00:00$169.36SELL300$50,808.00----
2026-10-30 11:59:00$169.32SELL300$50,796.00----
2026-10-30 11:58:00$169.35SELL300$50,805.00----
2026-10-30 11:57:00$169.39SELL300$50,817.00----
2026-10-30 11:56:00$169.38SELL300$50,814.00----
2026-10-30 11:55:00$169.43SELL300$50,829.00----
2026-10-30 11:54:00$169.46SELL300$50,838.00----
2026-10-30 11:53:00$169.52SELL300$50,856.00----
2026-10-30 11:52:00$169.36SELL300$50,808.00----
2026-10-30 11:51:00$169.35SELL300$50,805.00----
2026-10-30 11:50:00$169.32SELL300$50,796.00----
2026-10-30 11:49:00$169.39SELL300$50,815.50----
2026-10-30 11:48:00$169.43SELL300$50,829.00----
2026-10-30 11:47:00$169.41SELL300$50,823.00----
2026-10-30 11:46:00$169.36SELL300$50,808.00----
2026-10-30 11:45:00$169.32SELL300$50,796.00----
2026-10-30 11:44:00$169.38SELL300$50,814.00----
2026-10-30 11:43:00$169.42SELL300$50,826.00----
2026-10-30 11:42:00$169.37SELL300$50,811.00----
2026-10-30 11:41:00$169.33SELL300$50,799.00----
2026-10-30 11:40:00$169.32SELL300$50,796.00----
2026-10-30 11:39:00$169.34SELL300$50,802.00----
2026-10-30 11:38:00$169.43SELL300$50,829.00----
2026-10-30 11:37:00$169.35SELL300$50,805.00----
2026-10-30 11:36:00$169.27SELL300$50,781.00----
2026-10-30 11:35:00$169.26SELL300$50,778.00----
2026-10-30 11:34:00$169.34SELL300$50,802.00----
2026-10-30 11:33:00$169.43SELL300$50,829.00----
2026-10-30 11:32:00$169.43SELL300$50,829.00----
2026-10-30 11:31:00$169.38SELL300$50,814.00----
2026-10-30 11:30:00$169.36SELL300$50,808.00----
2026-10-30 11:29:00$169.35SELL300$50,805.00----
2026-10-30 11:28:00$169.29SELL300$50,787.00----
2026-10-30 11:27:00$169.32SELL300$50,796.00----
2026-10-30 11:26:00$169.28SELL300$50,784.00----
2026-10-30 11:25:00$169.30SELL300$50,790.00----
2026-10-30 11:24:00$169.26SELL300$50,778.00----
2026-10-30 11:23:00$169.30SELL300$50,790.00----
2026-10-30 11:22:00$169.31SELL300$50,793.00----
2026-10-30 11:21:00$169.36SELL300$50,808.00----
2026-10-30 11:20:00$169.22SELL300$50,766.00----
2026-10-30 11:19:00$169.11SELL300$50,733.00----
2026-10-30 11:18:00$169.21SELL300$50,763.00----
2026-10-30 11:17:00$169.38SELL300$50,814.00----
2026-10-30 11:16:00$169.31SELL300$50,793.00----
2026-10-30 11:15:00$169.29SELL300$50,787.00----
2026-10-30 11:14:00$169.33SELL300$50,799.00----
2026-10-30 11:13:00$169.27SELL300$50,781.00----
2026-10-30 11:12:00$169.30SELL300$50,790.00----
2026-10-30 11:11:00$169.27SELL300$50,781.00----
2026-10-30 11:10:00$169.18SELL300$50,754.00----
2026-10-30 11:09:00$169.10SELL300$50,730.00----
2026-10-30 11:08:00$169.17SELL300$50,751.00----
2026-10-30 11:07:00$169.10SELL300$50,730.00----
2026-10-30 11:06:00$169.11SELL300$50,733.00----
2026-10-30 11:05:00$169.00SELL300$50,700.00----
2026-10-30 11:04:00$169.06SELL300$50,718.00----
2026-10-30 11:03:00$169.07SELL300$50,721.00----
2026-10-30 11:02:00$169.30SELL300$50,790.00----
2026-10-30 11:01:00$169.31SELL300$50,793.00----
2026-10-30 11:00:00$169.33SELL300$50,799.00----
2026-10-30 10:59:00$169.15SELL300$50,745.00----
2026-10-30 10:58:00$169.17SELL300$50,751.00----
2026-10-30 10:57:00$169.06SELL300$50,718.00----
2026-10-30 10:56:00$168.79SELL300$50,637.00----
2026-10-30 10:55:00$168.72SELL300$50,616.00----
2026-10-30 10:54:00$168.57SELL300$50,571.00----
2026-10-30 10:53:00$168.68SELL300$50,604.00----
2026-10-30 10:52:00$168.78SELL300$50,634.00----
2026-10-30 10:51:00$168.87SELL300$50,661.00----
2026-10-30 10:50:00$168.59SELL300$50,577.00----
2026-10-30 10:49:00$168.64SELL300$50,592.00----
2026-10-30 10:48:00$168.65SELL300$50,595.00----
2026-10-30 10:47:00$168.64SELL300$50,592.00----
2026-10-30 10:46:00$168.37SELL300$50,511.00----
2026-10-30 10:45:00$168.29SELL300$50,487.00----
2026-10-30 10:44:00$168.41SELL300$50,523.00----
2026-10-30 10:43:00$168.62SELL300$50,586.00----
2026-10-30 10:42:00$168.45SELL300$50,535.00----
2026-10-30 10:41:00$168.16SELL300$50,448.00----
2026-10-30 10:40:00$168.12SELL300$50,436.00----
2026-10-30 10:39:00$168.31SELL300$50,493.00----
2026-10-30 10:38:00$168.21SELL300$50,463.00----
2026-10-30 10:37:00$168.06SELL300$50,418.00----
2026-10-30 10:36:00$168.08SELL300$50,424.00----
2026-10-30 10:35:00$168.21SELL300$50,463.00----
2026-10-30 10:34:00$168.27SELL300$50,481.00----
2026-10-30 10:33:00$168.18SELL300$50,454.00----
2026-10-30 10:32:00$168.40SELL300$50,520.00----
2026-10-30 10:31:00$168.40SELL300$50,520.00----
2026-10-30 10:30:00$168.52SELL300$50,556.00----
2026-10-30 10:29:00$168.67SELL300$50,601.00----
2026-10-30 10:28:00$168.56SELL300$50,568.00----
2026-10-30 10:27:00$168.46SELL300$50,538.00----
2026-10-30 10:26:00$168.63SELL300$50,589.00----
2026-10-30 10:25:00$168.50SELL300$50,550.00----
2026-10-30 10:24:00$168.79SELL300$50,637.00----
2026-10-30 10:23:00$168.61SELL300$50,583.00----
2026-10-30 10:22:00$168.83SELL300$50,649.00----
2026-10-30 10:21:00$168.46SELL300$50,538.00----
2026-10-30 10:20:00$168.44SELL300$50,532.00----
2026-10-30 10:19:00$168.30SELL300$50,490.00----
2026-10-30 10:18:00$168.09SELL300$50,427.00----
2026-10-30 10:17:00$168.15SELL300$50,445.00----
2026-10-30 10:16:00$168.19SELL300$50,457.00----
2026-10-30 10:15:00$168.22SELL300$50,466.00----
2026-10-30 10:14:00$168.48SELL300$50,544.00----
2026-10-30 10:13:00$168.31SELL300$50,493.00----
2026-10-30 10:12:00$168.46SELL300$50,538.00----
2026-10-30 10:11:00$168.48SELL300$50,544.00----
2026-10-30 10:10:00$168.62SELL300$50,586.00----
2026-10-30 10:09:00$168.45SELL300$50,535.00----
2026-10-30 10:08:00$168.56SELL300$50,568.00----
2026-10-30 10:07:00$168.70SELL300$50,610.00----
2026-10-30 10:06:00$168.39SELL300$50,517.00----
2026-10-30 10:05:00$168.15SELL300$50,445.00----
2026-10-30 10:04:00$167.95SELL300$50,385.00----
2026-10-30 10:03:00$167.87SELL300$50,361.00----
2026-10-30 09:54:00$167.41SELL300$50,223.00----
2026-10-30 09:49:00$167.49SELL300$50,247.00----
2026-10-30 09:48:00$167.78SELL300$50,334.00----
2026-10-30 09:47:00$168.08SELL300$50,424.00----
2026-10-30 09:46:00$167.72SELL300$50,316.00----
2026-10-30 09:45:00$167.84SELL300$50,352.00----
2026-10-30 09:44:00$167.92SELL300$50,376.00----
2026-10-30 09:43:00$167.61SELL300$50,283.00----
2026-10-30 09:42:00$167.48SELL300$50,244.00----
2026-10-30 09:41:00$167.36SELL300$50,208.00----
2026-10-30 09:31:00$168.26SELL300$50,478.00----
2026-10-30 09:30:00$166.72SELL300$50,016.00----
2026-10-29 15:09:00$165.62SELL310$51,342.20----
2026-10-29 15:08:00$165.63SELL310$51,343.80----
2026-10-29 15:07:00$165.54SELL310$51,317.40----
2026-10-29 12:58:00$165.61SELL310$51,339.10----
2026-10-29 12:57:00$165.63SELL310$51,345.30----
2026-10-29 12:47:00$165.54SELL310$51,315.90----
2026-10-29 12:46:00$165.58SELL310$51,328.20----
2026-10-29 11:26:00$165.58SELL310$51,329.80----
2026-10-29 11:25:00$165.56SELL310$51,323.60----
2026-10-29 10:57:00$165.61SELL310$51,339.10----
2026-10-29 10:54:00$165.81SELL310$51,401.10----
2026-10-29 10:53:00$165.95SELL310$51,444.50----
2026-10-29 10:52:00$165.92SELL310$51,435.20----
2026-10-29 10:51:00$165.79SELL310$51,394.90----
2026-10-29 10:50:00$165.72SELL310$51,373.20----
2026-10-29 10:49:00$165.75SELL310$51,382.50----
2026-10-29 10:48:00$165.72SELL310$51,373.20----
2026-10-29 10:47:00$166.05SELL310$51,475.50----
2026-10-29 10:46:00$165.98SELL310$51,453.80----
2026-10-29 10:45:00$166.22SELL310$51,528.20----
2026-10-29 10:44:00$166.15SELL310$51,506.50----
2026-10-29 10:43:00$166.12SELL310$51,497.20----
2026-10-29 10:42:00$166.19SELL310$51,518.90----
2026-10-29 10:41:00$166.21SELL310$51,525.10----
2026-10-29 10:40:00$166.19SELL310$51,518.90----
2026-10-29 10:39:00$166.18SELL310$51,515.80----
2026-10-29 10:38:00$166.21SELL310$51,525.10----
2026-10-29 10:37:00$166.16SELL310$51,509.60----
2026-10-29 10:36:00$166.10SELL310$51,491.00----
2026-10-29 10:35:00$165.93SELL310$51,438.30----
2026-10-29 10:34:00$166.05SELL310$51,475.50----
2026-10-29 10:33:00$165.68SELL310$51,360.80----
2026-10-29 10:32:00$165.78SELL310$51,391.80----
2026-10-29 10:31:00$165.75SELL310$51,382.50----
2026-10-29 10:30:00$165.90SELL310$51,429.00----
2026-10-29 10:29:00$165.83SELL310$51,407.30----
2026-10-29 10:28:00$165.81SELL310$51,401.10----
2026-10-29 10:27:00$165.64SELL310$51,348.40----
2026-10-29 10:26:00$165.46SELL310$51,292.60----
2026-10-29 10:25:00$165.60SELL310$51,336.00----
2026-10-29 10:24:00$165.74SELL310$51,379.40----
2026-10-29 10:23:00$165.58SELL310$51,329.80----
2026-10-29 10:22:00$165.50SELL310$51,305.00----
2026-10-29 10:21:00$165.69SELL310$51,363.90----
2026-10-29 10:20:00$165.30SELL310$51,243.00----
2026-10-29 10:19:00$165.24SELL310$51,224.40----
2026-10-29 10:18:00$165.09SELL310$51,177.90----
2026-10-29 10:17:00$165.07SELL310$51,171.70----
2026-10-29 10:16:00$165.08SELL310$51,174.80----
2026-10-29 10:15:00$165.24SELL310$51,224.40----
2026-10-29 10:14:00$165.26SELL310$51,230.60----
2026-10-29 10:13:00$165.28SELL310$51,236.80----
2026-10-29 10:12:00$165.34SELL310$51,255.40----
2026-10-29 10:11:00$165.10SELL310$51,181.00----
2026-10-29 10:04:00$165.01SELL310$51,153.10----
2026-10-29 10:01:00$165.38SELL310$51,267.80----
2026-10-29 10:00:00$165.40SELL310$51,274.00----
2026-10-29 09:59:00$164.89SELL310$51,115.90----
2026-10-29 09:58:00$164.84SELL310$51,100.40----
2026-10-29 09:57:00$164.79SELL310$51,084.90----
2026-10-29 09:55:00$164.92SELL310$51,125.20----
2026-10-29 09:53:00$164.80SELL310$51,088.00----
2026-10-29 09:50:00$164.75SELL310$51,072.50----
2026-10-29 09:49:00$164.83SELL310$51,097.30----
2026-10-29 09:48:00$165.11SELL310$51,184.10----
2026-10-29 09:47:00$164.29SELL310$50,929.90----
2026-10-29 09:46:00$164.04SELL310$50,852.40----
2026-10-28 15:37:00$154.62BUY330$51,022.902026-10-29 09:46:00$164.04Sold$3,110.256.1%1
2026-10-28 15:36:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 15:35:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 15:28:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 15:27:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 15:26:00$154.53BUY330$50,993.202026-10-29 09:46:00$164.04Sold$3,139.956.16%1
2026-10-28 15:25:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 15:24:00$154.28BUY330$50,912.402026-10-29 09:46:00$164.04Sold$3,220.806.33%1
2026-10-28 15:23:00$154.24BUY330$50,897.602026-10-29 09:46:00$164.04Sold$3,235.656.36%1
2026-10-28 15:22:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:21:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:20:00$154.21BUY330$50,889.302026-10-29 09:46:00$164.04Sold$3,243.906.37%1
2026-10-28 15:19:00$154.15BUY330$50,869.502026-10-29 09:46:00$164.04Sold$3,263.706.42%1
2026-10-28 15:18:00$154.08BUY330$50,846.402026-10-29 09:46:00$164.04Sold$3,286.806.46%1
2026-10-28 15:17:00$153.97BUY330$50,810.102026-10-29 09:46:00$164.04Sold$3,323.106.54%1
2026-10-28 15:16:00$154.05BUY330$50,836.502026-10-29 09:46:00$164.04Sold$3,296.706.48%1
2026-10-28 15:15:00$154.15BUY330$50,867.902026-10-29 09:46:00$164.04Sold$3,265.356.42%1
2026-10-28 15:14:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:13:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:12:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:11:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:10:00$154.29BUY330$50,915.702026-10-29 09:46:00$164.04Sold$3,217.506.32%1
2026-10-28 15:09:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 15:08:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 15:07:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 15:06:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 15:05:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 15:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 15:03:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 15:02:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 15:01:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 15:00:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 14:59:00$154.55BUY330$50,999.902026-10-29 09:46:00$164.04Sold$3,133.356.14%1
2026-10-28 14:58:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 14:57:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:56:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:55:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 14:54:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:53:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 14:52:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 14:51:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 14:50:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:49:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:48:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:47:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:46:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:45:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:44:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 14:43:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 14:42:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:41:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:40:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:39:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:38:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:37:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:35:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:34:00$154.85BUY330$51,099.702026-10-29 09:46:00$164.04Sold$3,033.525.94%1
2026-10-28 14:33:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:32:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 14:31:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 14:30:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 14:29:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 14:28:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 14:27:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:26:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:25:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:24:00$154.87BUY330$51,105.402026-10-29 09:46:00$164.04Sold$3,027.755.92%1
2026-10-28 14:23:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:22:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:21:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:20:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:19:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:18:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:17:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:16:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:15:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:14:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:13:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:12:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:11:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 14:10:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 14:09:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 14:08:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 14:07:00$154.83BUY330$51,092.202026-10-29 09:46:00$164.04Sold$3,040.955.95%1
2026-10-28 14:06:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 14:05:00$155.01BUY330$51,153.302026-10-29 09:46:00$164.04Sold$2,979.905.83%1
2026-10-28 14:04:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:03:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:02:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:01:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:00:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:59:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 13:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 13:57:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 13:56:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 13:55:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 13:53:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 13:52:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 13:51:00$154.97BUY330$51,138.402026-10-29 09:46:00$164.04Sold$2,994.755.86%1
2026-10-28 13:50:00$154.91BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 13:49:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 13:48:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 13:47:00$154.84BUY330$51,095.602026-10-29 09:46:00$164.04Sold$3,037.655.95%1
2026-10-28 13:46:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 13:45:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:44:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 13:43:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 13:42:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 13:41:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:40:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 13:39:00$154.73BUY330$51,059.202026-10-29 09:46:00$164.04Sold$3,073.956.02%1
2026-10-28 13:38:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 13:37:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 13:36:00$154.71BUY330$51,052.602026-10-29 09:46:00$164.04Sold$3,080.556.03%1
2026-10-28 13:35:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 13:34:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 13:33:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 13:32:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:31:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:30:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:29:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 13:28:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 13:27:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:26:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 13:25:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:24:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:23:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 13:22:00$154.61BUY330$51,019.602026-10-29 09:46:00$164.04Sold$3,113.556.1%1
2026-10-28 13:21:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 13:20:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:19:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:17:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:16:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:15:00$154.44BUY330$50,963.602026-10-29 09:46:00$164.04Sold$3,169.656.22%1
2026-10-28 13:14:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:13:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 13:12:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 13:11:00$154.37BUY330$50,942.102026-10-29 09:46:00$164.04Sold$3,191.106.26%1
2026-10-28 13:10:00$154.44BUY330$50,965.202026-10-29 09:46:00$164.04Sold$3,168.006.22%1
2026-10-28 13:09:00$154.35BUY330$50,935.502026-10-29 09:46:00$164.04Sold$3,197.706.28%1
2026-10-28 13:08:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 13:07:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 13:06:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 13:05:00$154.50BUY330$50,984.202026-10-29 09:46:00$164.04Sold$3,149.026.18%1
2026-10-28 13:04:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 13:03:00$154.51BUY330$50,986.602026-10-29 09:46:00$164.04Sold$3,146.556.17%1
2026-10-28 13:02:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:01:00$154.66BUY330$51,036.102026-10-29 09:46:00$164.04Sold$3,097.056.07%1
2026-10-28 13:00:00$154.64BUY330$51,029.602026-10-29 09:46:00$164.04Sold$3,103.656.08%1
2026-10-28 12:59:00$154.76BUY330$51,070.902026-10-29 09:46:00$164.04Sold$3,062.346%1
2026-10-28 12:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 12:57:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 12:56:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 12:43:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 12:42:00$154.93BUY330$51,125.202026-10-29 09:46:00$164.04Sold$3,007.955.88%1
2026-10-28 12:41:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:40:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:39:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:38:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:37:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:36:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 12:35:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:34:00$154.89BUY330$51,112.102026-10-29 09:46:00$164.04Sold$3,021.155.91%1
2026-10-28 12:33:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:32:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:31:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 12:30:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 12:29:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 12:28:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 12:27:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 12:26:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:25:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:24:00$154.48BUY330$50,976.802026-10-29 09:46:00$164.04Sold$3,156.456.19%1
2026-10-28 12:23:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:22:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:21:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:20:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 12:19:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 12:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:17:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 12:16:00$154.57BUY330$51,006.402026-10-29 09:46:00$164.04Sold$3,126.756.13%1
2026-10-28 12:15:00$154.53BUY330$50,994.902026-10-29 09:46:00$164.04Sold$3,138.306.15%1
2026-10-28 12:14:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:13:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:12:00$154.54BUY330$50,996.602026-10-29 09:46:00$164.04Sold$3,136.656.15%1
2026-10-28 12:11:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:09:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:08:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:07:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 12:06:00$154.40BUY330$50,950.402026-10-29 09:46:00$164.04Sold$3,182.856.25%1
2026-10-28 12:05:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:04:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:03:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:02:00$154.76BUY330$51,070.002026-10-29 09:46:00$164.04Sold$3,063.226%1
2026-10-28 12:01:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:00:00$155.02BUY330$51,154.902026-10-29 09:46:00$164.04Sold$2,978.255.82%1
2026-10-28 11:47:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 11:46:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 11:36:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 11:32:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.675.93%1
2026-10-28 11:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 11:27:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:26:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:22:00$155.01BUY330$51,151.602026-10-29 09:46:00$164.04Sold$2,981.555.83%1
2026-10-28 11:21:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 11:17:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:16:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:15:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 11:14:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:13:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:12:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:11:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:10:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 11:09:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:08:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 11:07:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:06:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 11:05:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 11:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 11:03:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 11:02:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 11:01:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 11:00:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:59:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 10:58:00$154.43BUY330$50,961.902026-10-29 09:46:00$164.04Sold$3,171.306.22%1
2026-10-28 10:57:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 10:56:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 10:55:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 10:54:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 10:53:00$154.41BUY330$50,955.302026-10-29 09:46:00$164.04Sold$3,177.906.24%1
2026-10-28 10:52:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 10:51:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:50:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 10:49:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:48:00$154.34BUY330$50,932.202026-10-29 09:46:00$164.04Sold$3,201.006.28%1
2026-10-28 10:47:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:46:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 10:45:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 10:44:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 10:43:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:42:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:41:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 10:40:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:39:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:38:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 10:37:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 10:36:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 10:35:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 10:34:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:33:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 10:32:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:30:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 10:29:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:27:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:26:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:25:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:24:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:23:00$155.00BUY330$51,150.002026-10-29 09:46:00$164.04Sold$2,983.205.83%1
2026-10-28 10:21:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:20:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:19:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:18:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:17:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:15:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:14:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:13:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:12:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 10:11:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 10:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 10:09:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 10:08:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 10:07:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:06:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:05:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 10:04:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 10:03:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:02:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:01:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:00:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:59:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 09:58:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 09:57:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:56:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 09:55:00$154.70BUY330$51,051.002026-10-29 09:46:00$164.04Sold$3,082.206.04%1
2026-10-28 09:54:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:53:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:52:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:51:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 09:50:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 09:49:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 09:48:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 09:47:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 09:46:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 09:45:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 09:44:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 09:43:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 09:42:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-27 15:59:00$155.45BUY320$49,744.002026-10-29 09:46:00$164.04Sold$2,748.805.53%2
2026-10-27 15:58:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:57:00$155.44BUY320$49,740.802026-10-29 09:46:00$164.04Sold$2,752.005.53%2
2026-10-27 15:56:00$155.31BUY320$49,699.202026-10-29 09:46:00$164.04Sold$2,793.605.62%2
2026-10-27 15:55:00$155.54BUY320$49,771.202026-10-29 09:46:00$164.04Sold$2,721.605.47%2
2026-10-27 15:54:00$155.62BUY320$49,796.802026-10-29 09:46:00$164.04Sold$2,696.005.41%2
2026-10-27 15:53:00$155.59BUY320$49,788.802026-10-29 09:46:00$164.04Sold$2,704.005.43%2
2026-10-27 15:52:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 15:51:00$155.80BUY320$49,854.402026-10-29 09:46:00$164.04Sold$2,638.405.29%2
2026-10-27 15:50:00$155.73BUY320$49,832.002026-10-29 09:46:00$164.04Sold$2,660.805.34%2
2026-10-27 15:49:00$155.50BUY320$49,760.002026-10-29 09:46:00$164.04Sold$2,732.805.49%2
2026-10-27 15:48:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:47:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:46:00$155.42BUY320$49,734.402026-10-29 09:46:00$164.04Sold$2,758.405.55%2
2026-10-27 15:45:00$155.39BUY320$49,724.802026-10-29 09:46:00$164.04Sold$2,768.005.57%2
2026-10-27 15:44:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:43:00$155.66BUY320$49,812.802026-10-29 09:46:00$164.04Sold$2,680.005.38%2
2026-10-27 15:42:00$155.73BUY320$49,833.602026-10-29 09:46:00$164.04Sold$2,659.205.34%2
2026-10-27 15:41:00$155.75BUY320$49,840.002026-10-29 09:46:00$164.04Sold$2,652.805.32%2
2026-10-27 15:40:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:39:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:38:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:37:00$155.83BUY320$49,865.602026-10-29 09:46:00$164.04Sold$2,627.205.27%2
2026-10-27 15:36:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 15:35:00$155.78BUY320$49,848.002026-10-29 09:46:00$164.04Sold$2,644.805.31%2
2026-10-27 15:34:00$155.72BUY320$49,830.402026-10-29 09:46:00$164.04Sold$2,662.405.34%2
2026-10-27 15:33:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:32:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 15:31:00$155.97BUY320$49,910.402026-10-29 09:46:00$164.04Sold$2,582.405.17%2
2026-10-27 15:30:00$155.99BUY320$49,916.802026-10-29 09:46:00$164.04Sold$2,576.005.16%2
2026-10-27 15:29:00$156.05BUY320$49,936.002026-10-29 09:46:00$164.04Sold$2,556.805.12%2
2026-10-27 15:28:00$156.10BUY320$49,952.002026-10-29 09:46:00$164.04Sold$2,540.805.09%2
2026-10-27 15:27:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:26:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 15:25:00$156.31BUY320$50,019.202026-10-29 09:46:00$164.04Sold$2,473.604.95%2
2026-10-27 15:24:00$156.34BUY320$50,028.802026-10-29 09:46:00$164.04Sold$2,464.004.93%2
2026-10-27 15:23:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:22:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:21:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:20:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 15:19:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 15:18:00$156.33BUY320$50,024.002026-10-29 09:46:00$164.04Sold$2,468.804.94%2
2026-10-27 15:15:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:12:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:11:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 15:10:00$156.17BUY320$49,974.402026-10-29 09:46:00$164.04Sold$2,518.405.04%2
2026-10-27 15:09:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:08:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:03:00$156.32BUY320$50,022.402026-10-29 09:46:00$164.04Sold$2,470.404.94%2
2026-10-27 15:02:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:01:00$156.29BUY320$50,012.802026-10-29 09:46:00$164.04Sold$2,480.004.96%2
2026-10-27 15:00:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:59:00$156.27BUY320$50,006.402026-10-29 09:46:00$164.04Sold$2,486.404.97%2
2026-10-27 14:58:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 14:57:00$156.29BUY320$50,011.202026-10-29 09:46:00$164.04Sold$2,481.604.96%2
2026-10-27 14:56:00$156.34BUY320$50,027.202026-10-29 09:46:00$164.04Sold$2,465.604.93%2
2026-10-27 14:55:00$156.25BUY320$50,000.002026-10-29 09:46:00$164.04Sold$2,492.804.99%2
2026-10-27 14:54:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 14:53:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 14:52:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:51:00$156.20BUY320$49,982.402026-10-29 09:46:00$164.04Sold$2,510.405.02%2
2026-10-27 14:50:00$156.16BUY320$49,971.202026-10-29 09:46:00$164.04Sold$2,521.605.05%2
2026-10-27 14:49:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 14:48:00$156.13BUY320$49,961.602026-10-29 09:46:00$164.04Sold$2,531.205.07%2
2026-10-27 14:47:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:46:00$156.31BUY320$50,017.602026-10-29 09:46:00$164.04Sold$2,475.174.95%2
2026-10-27 14:45:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 14:44:00$156.19BUY320$49,980.802026-10-29 09:46:00$164.04Sold$2,512.005.03%2
2026-10-27 14:43:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:42:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:41:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:40:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:39:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:38:00$156.01BUY320$49,921.602026-10-29 09:46:00$164.04Sold$2,571.205.15%2
2026-10-27 14:37:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:36:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:35:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:34:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:33:00$156.08BUY320$49,945.602026-10-29 09:46:00$164.04Sold$2,547.205.1%2
2026-10-27 14:32:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:31:00$155.96BUY320$49,907.202026-10-29 09:46:00$164.04Sold$2,585.605.18%2
2026-10-27 14:30:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:29:00$155.84BUY320$49,868.802026-10-29 09:46:00$164.04Sold$2,624.005.26%2
2026-10-27 14:28:00$155.93BUY320$49,897.602026-10-29 09:46:00$164.04Sold$2,595.205.2%2
2026-10-27 14:27:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:26:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:25:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:24:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:23:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:22:00$156.14BUY320$49,963.202026-10-29 09:46:00$164.04Sold$2,529.605.06%2
2026-10-27 14:21:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:20:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:19:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:18:00$155.91BUY320$49,891.202026-10-29 09:46:00$164.04Sold$2,601.605.21%2
2026-10-27 14:17:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:16:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 14:15:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 14:14:00$155.81BUY320$49,859.202026-10-29 09:46:00$164.04Sold$2,633.605.28%2
2026-10-27 14:13:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:12:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:11:00$155.98BUY320$49,913.602026-10-29 09:46:00$164.04Sold$2,579.205.17%2
2026-10-27 14:10:00$156.06BUY320$49,939.202026-10-29 09:46:00$164.04Sold$2,553.605.11%2
2026-10-27 14:09:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:08:00$156.26BUY320$50,001.602026-10-29 09:46:00$164.04Sold$2,491.204.98%2
2026-10-27 14:07:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:06:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:05:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:04:00$156.18BUY320$49,977.602026-10-29 09:46:00$164.04Sold$2,515.205.03%2
2026-10-27 14:03:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 14:00:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 13:59:00$156.33BUY320$50,025.602026-10-29 09:46:00$164.04Sold$2,467.204.93%2
2026-10-27 13:38:00$156.46BUY320$50,067.202026-10-29 09:46:00$164.04Sold$2,425.604.84%2
2026-10-23 09:41:00$164.25SELL310$50,917.50----
2026-10-23 09:40:00$164.11SELL310$50,874.10----
2026-10-23 09:39:00$164.55SELL310$51,010.50----
2026-10-23 09:38:00$164.61SELL310$51,029.10----
2026-10-23 09:37:00$164.48SELL310$50,988.80----
2026-10-23 09:36:00$164.31SELL310$50,936.10----
2026-10-23 09:35:00$164.09SELL310$50,867.90----
2026-10-23 09:34:00$164.00SELL310$50,840.00----
2026-10-23 09:33:00$163.90SELL310$50,809.00----
2026-10-23 09:30:00$163.89SELL310$50,805.90----
2026-10-22 15:59:00$163.73SELL320$52,392.00----
2026-10-22 15:58:00$163.81SELL320$52,419.20----
2026-10-22 15:57:00$163.84SELL320$52,427.20----
2026-10-22 15:56:00$163.95SELL320$52,464.00----
2026-10-22 15:55:00$163.93SELL320$52,457.60----
2026-10-22 15:54:00$163.57SELL320$52,340.80----
2026-10-22 15:53:00$163.52SELL320$52,324.80----
2026-10-22 15:52:00$163.59SELL320$52,348.80----
2026-10-22 15:51:00$163.66SELL320$52,371.20----
2026-10-22 15:50:00$163.58SELL320$52,345.60----
2026-10-22 15:49:00$163.42SELL320$52,294.40----
2026-10-22 15:48:00$163.41SELL320$52,291.20----
2026-10-22 15:47:00$163.42SELL320$52,294.40----
2026-10-22 15:46:00$163.47SELL320$52,308.80----
2026-10-22 15:45:00$163.40SELL320$52,288.00----
2026-10-22 15:44:00$163.53SELL320$52,329.60----
2026-10-22 15:43:00$163.51SELL320$52,323.20----
2026-10-22 15:42:00$163.44SELL320$52,299.20----
2026-10-22 15:41:00$163.42SELL320$52,294.40----
2026-10-22 15:40:00$163.43SELL320$52,296.00----
2026-10-22 15:39:00$163.44SELL320$52,300.80----
2026-10-22 15:38:00$163.35SELL320$52,272.00----
2026-10-22 15:37:00$163.38SELL320$52,281.60----
2026-10-22 15:36:00$163.29SELL320$52,252.80----
2026-10-22 15:35:00$163.42SELL320$52,294.40----
2026-10-22 15:34:00$163.50SELL320$52,320.00----
2026-10-22 15:33:00$163.40SELL320$52,286.40----
2026-10-22 15:32:00$163.28SELL320$52,249.60----
2026-10-22 15:31:00$163.19SELL320$52,220.80----
2026-10-22 15:30:00$163.19SELL320$52,220.80----
2026-10-22 13:35:00$163.18SELL320$52,217.60----
2026-10-22 13:34:00$163.17SELL320$52,214.40----
2026-10-22 13:33:00$163.19SELL320$52,220.80----
2026-10-22 13:26:00$163.18SELL320$52,217.60----
2026-10-22 13:25:00$163.19SELL320$52,220.80----
2026-10-22 13:24:00$163.18SELL320$52,217.60----
2026-10-22 13:23:00$163.24SELL320$52,236.80----
2026-10-22 13:22:00$163.16SELL320$52,211.20----
2026-10-22 13:15:00$163.16SELL320$52,211.20----
2026-10-22 13:14:00$163.19SELL320$52,220.80----
2026-10-22 13:13:00$163.21SELL320$52,227.20----
2026-10-22 13:12:00$163.16SELL320$52,211.20----
2026-10-22 13:11:00$163.21SELL320$52,227.20----
2026-10-22 13:09:00$163.18SELL320$52,217.60----
2026-10-22 13:08:00$163.27SELL320$52,246.40----
2026-10-22 13:07:00$163.38SELL320$52,281.60----
2026-10-22 13:06:00$163.51SELL320$52,323.20----
2026-10-22 13:05:00$163.51SELL320$52,323.20----
2026-10-22 13:04:00$163.44SELL320$52,300.80----
2026-10-22 13:03:00$163.42SELL320$52,294.40----
2026-10-22 13:02:00$163.55SELL320$52,336.00----
2026-10-22 13:01:00$163.56SELL320$52,339.20----
2026-10-22 13:00:00$163.47SELL320$52,310.40----
2026-10-22 12:59:00$163.43SELL320$52,297.60----
2026-10-22 12:58:00$163.39SELL320$52,284.80----
2026-10-22 12:57:00$163.37SELL320$52,278.40----
2026-10-22 12:56:00$163.34SELL320$52,268.80----
2026-10-22 12:55:00$163.52SELL320$52,326.40----
2026-10-22 12:54:00$163.49SELL320$52,316.80----
2026-10-22 12:53:00$163.46SELL320$52,307.20----
2026-10-22 12:52:00$163.44SELL320$52,300.80----
2026-10-22 12:51:00$163.38SELL320$52,281.60----
2026-10-22 12:50:00$163.38SELL320$52,281.60----
2026-10-22 12:49:00$163.31SELL320$52,259.20----
2026-10-22 12:48:00$163.16SELL320$52,211.20----
2026-10-22 12:46:00$163.39SELL320$52,284.80----
2026-10-22 12:45:00$163.32SELL320$52,262.40----
2026-10-22 12:44:00$163.47SELL320$52,310.40----
2026-10-22 12:43:00$163.50SELL320$52,320.00----
2026-10-22 12:42:00$163.47SELL320$52,310.40----
2026-10-22 12:41:00$163.48SELL320$52,313.60----
2026-10-22 12:40:00$163.57SELL320$52,342.40----
2026-10-22 12:39:00$163.58SELL320$52,345.60----
2026-10-22 12:38:00$163.39SELL320$52,284.80----
2026-10-22 12:37:00$163.42SELL320$52,294.40----
2026-10-22 12:36:00$163.48SELL320$52,313.60----
2026-10-22 12:35:00$163.60SELL320$52,352.00----
2026-10-22 12:34:00$163.68SELL320$52,377.60----
2026-10-22 12:33:00$163.66SELL320$52,371.20----
2026-10-22 12:32:00$163.75SELL320$52,400.00----
2026-10-22 12:31:00$163.65SELL320$52,368.00----
2026-10-22 12:30:00$163.52SELL320$52,326.40----
2026-10-22 12:29:00$163.49SELL320$52,316.80----
2026-10-22 12:28:00$163.45SELL320$52,304.00----
2026-10-22 12:27:00$163.33SELL320$52,265.60----
2026-10-22 12:26:00$163.30SELL320$52,256.00----
2026-10-22 12:25:00$163.50SELL320$52,320.00----
2026-10-22 12:24:00$163.50SELL320$52,320.00----
2026-10-22 12:23:00$163.54SELL320$52,332.80----
2026-10-22 12:22:00$163.64SELL320$52,364.80----
2026-10-22 12:21:00$163.60SELL320$52,352.00----
2026-10-22 12:20:00$163.61SELL320$52,355.20----
2026-10-22 12:19:00$163.38SELL320$52,281.60----
2026-10-22 12:18:00$163.44SELL320$52,300.80----
2026-10-22 12:17:00$163.41SELL320$52,291.20----
2026-10-22 12:16:00$163.49SELL320$52,316.80----
2026-10-22 12:15:00$163.41SELL320$52,291.20----
2026-10-22 12:14:00$163.39SELL320$52,284.80----
2026-10-22 12:13:00$163.42SELL320$52,294.40----
2026-10-22 12:12:00$163.46SELL320$52,307.20----
2026-10-22 12:11:00$163.53SELL320$52,329.60----
2026-10-22 12:10:00$163.56SELL320$52,339.20----
2026-10-22 12:09:00$163.53SELL320$52,329.60----
2026-10-22 12:08:00$163.37SELL320$52,278.40----
2026-10-22 12:07:00$163.47SELL320$52,310.40----
2026-10-22 12:06:00$163.47SELL320$52,310.40----
2026-10-22 12:05:00$163.71SELL320$52,387.20----
2026-10-22 12:04:00$163.17SELL320$52,214.40----
2026-10-22 12:03:00$163.22SELL320$52,230.40----
2026-10-22 12:02:00$163.29SELL320$52,252.80----
2026-10-22 12:01:00$163.24SELL320$52,236.80----
2026-10-22 12:00:00$163.16SELL320$52,211.20----
2026-10-22 11:59:00$163.20SELL320$52,224.00----
2026-10-22 11:58:00$163.25SELL320$52,240.00----
2026-10-22 11:57:00$163.19SELL320$52,220.80----
2026-10-22 11:56:00$163.28SELL320$52,249.60----
2026-10-22 11:55:00$163.21SELL320$52,227.20----
2026-10-22 11:54:00$163.13SELL320$52,201.60----
2026-10-22 11:53:00$162.99SELL320$52,156.80----
2026-10-22 11:52:00$163.24SELL320$52,236.80----
2026-10-22 11:51:00$163.38SELL320$52,281.60----
2026-10-22 11:50:00$163.39SELL320$52,284.80----
2026-10-22 11:49:00$163.34SELL320$52,268.80----
2026-10-22 11:48:00$163.27SELL320$52,246.40----
2026-10-22 11:47:00$163.09SELL320$52,188.80----
2026-10-22 11:46:00$163.04SELL320$52,172.80----
2026-10-22 11:45:00$162.97SELL320$52,150.40----
2026-10-22 11:44:00$162.75SELL320$52,080.00----
2026-10-22 11:43:00$162.61SELL320$52,035.20----
2026-10-22 11:42:00$162.72SELL320$52,070.40----
2026-10-22 11:41:00$162.58SELL320$52,025.60----
2026-10-22 11:40:00$162.60SELL320$52,032.00----
2026-10-22 11:39:00$162.73SELL320$52,073.60----
2026-10-22 11:38:00$162.75SELL320$52,080.00----
2026-10-22 11:37:00$162.72SELL320$52,070.40----
2026-10-22 11:36:00$162.77SELL320$52,086.40----
2026-10-22 11:35:00$162.79SELL320$52,092.80----
2026-10-22 11:34:00$162.79SELL320$52,092.80----
2026-10-22 11:33:00$162.78SELL320$52,089.60----
2026-10-22 11:32:00$162.71SELL320$52,067.20----
2026-10-22 11:31:00$162.65SELL320$52,048.00----
2026-10-22 11:30:00$162.47SELL320$51,990.40----
2026-10-22 11:29:00$162.45SELL320$51,984.00----
2026-10-22 11:22:00$162.47SELL320$51,990.40----
2026-10-22 11:21:00$162.50SELL320$52,000.00----
2026-10-22 11:20:00$162.46SELL320$51,987.20----
2026-10-22 11:19:00$162.55SELL320$52,016.00----
2026-10-22 11:17:00$162.64SELL320$52,044.80----
2026-10-22 11:16:00$162.66SELL320$52,051.20----
2026-10-22 11:15:00$162.70SELL320$52,064.00----
2026-10-22 11:14:00$163.00SELL320$52,160.00----
2026-10-22 11:13:00$162.96SELL320$52,147.20----
2026-10-22 11:12:00$162.89SELL320$52,124.80----
2026-10-22 11:11:00$162.91SELL320$52,131.20----
2026-10-22 11:10:00$162.92SELL320$52,134.40----
2026-10-22 11:09:00$162.84SELL320$52,108.80----
2026-10-22 11:08:00$162.81SELL320$52,099.20----
2026-10-22 11:07:00$162.77SELL320$52,086.40----
2026-10-22 11:06:00$162.57SELL320$52,022.40----
2026-10-22 11:05:00$162.64SELL320$52,044.80----
2026-10-22 11:04:00$162.66SELL320$52,051.20----
2026-10-22 11:03:00$162.55SELL320$52,016.00----
2026-10-22 11:02:00$162.51SELL320$52,003.20----
2026-10-22 11:01:00$162.37SELL320$51,958.40----
2026-10-22 11:00:00$162.58SELL320$52,025.60----
2026-10-22 10:59:00$162.47SELL320$51,990.40----
2026-10-22 10:58:00$162.59SELL320$52,028.80----
2026-10-22 10:57:00$162.51SELL320$52,003.20----
2026-10-22 10:56:00$162.49SELL320$51,996.80----
2026-10-22 10:55:00$162.56SELL320$52,019.20----
2026-10-22 10:54:00$162.49SELL320$51,996.80----
2026-10-22 10:53:00$162.46SELL320$51,987.20----
2026-10-22 10:52:00$162.40SELL320$51,968.00----
2026-10-22 10:51:00$162.40SELL320$51,968.00----
2026-10-22 10:50:00$162.49SELL320$51,996.80----
2026-10-22 10:49:00$162.33SELL320$51,945.60----
2026-10-22 10:48:00$162.27SELL320$51,926.40----
2026-10-22 10:47:00$162.20SELL320$51,904.00----
2026-10-22 10:46:00$162.05SELL320$51,856.00----
2026-10-22 10:45:00$161.91SELL320$51,811.20----
2026-10-22 10:44:00$161.80SELL320$51,776.00----
2026-10-22 10:43:00$161.64SELL320$51,724.80----
2026-10-22 10:42:00$161.70SELL320$51,744.00----
2026-10-22 10:41:00$161.79SELL320$51,772.80----
2026-10-22 10:40:00$161.72SELL320$51,750.40----
2026-10-22 10:39:00$161.96SELL320$51,827.20----
2026-10-22 10:38:00$161.95SELL320$51,824.00----
2026-10-22 10:37:00$161.86SELL320$51,795.20----
2026-10-22 10:36:00$161.98SELL320$51,833.60----
2026-10-22 10:35:00$162.04SELL320$51,852.80----
2026-10-22 10:34:00$161.86SELL320$51,795.20----
2026-10-22 10:33:00$161.79SELL320$51,772.80----
2026-10-22 10:32:00$161.66SELL320$51,731.20----
2026-10-22 10:31:00$161.69SELL320$51,740.80----
2026-10-22 10:30:00$161.88SELL320$51,801.60----
2026-10-22 10:29:00$162.00SELL320$51,840.00----
2026-10-22 10:28:00$161.78SELL320$51,769.60----
2026-10-22 10:27:00$161.85SELL320$51,792.00----
2026-10-22 10:26:00$161.93SELL320$51,817.60----
2026-10-22 10:25:00$162.01SELL320$51,843.20----
2026-10-22 10:24:00$162.01SELL320$51,843.20----
2026-10-22 10:23:00$162.00SELL320$51,840.00----
2026-10-22 10:22:00$162.01SELL320$51,843.20----
2026-10-22 10:21:00$161.95SELL320$51,824.00----
2026-10-22 10:20:00$162.08SELL320$51,865.60----
2026-10-22 10:19:00$161.96SELL320$51,827.20----
2026-10-22 10:18:00$161.79SELL320$51,772.80----
2026-10-22 10:17:00$161.88SELL320$51,801.60----
2026-10-22 10:16:00$161.67SELL320$51,734.40----
2026-10-22 10:15:00$161.85SELL320$51,792.00----
2026-10-22 10:14:00$161.88SELL320$51,801.60----
2026-10-22 10:13:00$161.54SELL320$51,692.80----
2026-10-22 10:12:00$161.57SELL320$51,702.40----
2026-10-22 10:11:00$161.57SELL320$51,702.40----
2026-10-22 10:10:00$161.52SELL320$51,686.40----
2026-10-22 10:09:00$161.41SELL320$51,651.20----
2026-10-22 09:56:00$161.25SELL320$51,600.00----
2026-10-22 09:50:00$161.42SELL320$51,654.40----
2026-10-22 09:32:00$161.32SELL320$51,622.40----
2026-10-22 09:31:00$161.71SELL320$51,747.20----
2026-10-16 15:59:00$161.57SELL320$51,702.40----
2026-10-16 15:58:00$161.16SELL320$51,571.20----
2026-10-16 15:57:00$160.93SELL320$51,497.60----
2026-10-16 15:56:00$161.00SELL320$51,520.00----
2026-10-16 15:55:00$161.02SELL320$51,526.40----
2026-10-16 15:54:00$160.87SELL320$51,476.80----
2026-10-16 15:53:00$160.84SELL320$51,468.80----
2026-10-16 15:52:00$160.80SELL320$51,456.00----
2026-10-16 15:51:00$160.80SELL320$51,454.40----
2026-10-16 15:50:00$160.82SELL320$51,460.80----
2026-10-16 15:49:00$160.66SELL320$51,412.10----
2026-10-16 15:48:00$160.65SELL320$51,408.00----
2026-10-16 15:47:00$160.61SELL320$51,395.20----
2026-10-16 15:46:00$160.54SELL320$51,371.20----
2026-10-16 15:45:00$160.62SELL320$51,396.80----
2026-10-16 15:44:00$160.45SELL320$51,342.40----
2026-10-16 15:43:00$160.45SELL320$51,344.00----
2026-10-16 15:42:00$160.38SELL320$51,320.00----
2026-10-16 15:41:00$160.45SELL320$51,344.00----
2026-10-16 15:40:00$160.45SELL320$51,344.00----
2026-10-16 15:39:00$160.48SELL320$51,353.60----
2026-10-16 15:38:00$160.47SELL320$51,350.40----
2026-10-16 15:37:00$160.53SELL320$51,368.00----
2026-10-16 15:36:00$160.51SELL320$51,361.60----
2026-10-16 15:35:00$160.59SELL320$51,387.20----
2026-10-16 15:34:00$160.59SELL320$51,388.80----
2026-10-16 15:33:00$160.52SELL320$51,366.40----
2026-10-16 15:32:00$160.47SELL320$51,350.40----
2026-10-16 15:31:00$160.46SELL320$51,347.20----
2026-10-16 15:30:00$160.35SELL320$51,310.40----
2026-10-16 15:29:00$160.24SELL320$51,276.80----
2026-10-16 15:28:00$160.18SELL320$51,257.60----
2026-10-16 15:27:00$160.11SELL320$51,233.60----
2026-10-16 15:26:00$160.10SELL320$51,230.40----
2026-10-16 15:25:00$160.19SELL320$51,260.80----
2026-10-16 15:24:00$160.14SELL320$51,244.80----
2026-10-16 15:23:00$160.10SELL320$51,232.00----
2026-10-16 15:22:00$159.99SELL320$51,195.20----
2026-10-16 15:21:00$160.08SELL320$51,225.60----
2026-10-16 15:20:00$160.22SELL320$51,270.40----
2026-10-16 15:19:00$160.07SELL320$51,220.80----
2026-10-16 15:18:00$160.28SELL320$51,288.00----
2026-10-16 15:17:00$160.09SELL320$51,228.80----
2026-10-16 15:16:00$160.21SELL320$51,265.60----
2026-10-16 15:15:00$160.19SELL320$51,260.80----
2026-10-16 15:14:00$160.23SELL320$51,273.60----
2026-10-16 15:13:00$160.14SELL320$51,244.80----
2026-10-16 15:12:00$160.18SELL320$51,257.60----
2026-10-16 15:11:00$160.20SELL320$51,262.40----
2026-10-16 15:10:00$160.03SELL320$51,209.60----
2026-10-16 15:09:00$160.07SELL320$51,222.40----
2026-10-16 15:08:00$160.12SELL320$51,238.40----
2026-10-16 15:07:00$160.05SELL320$51,217.60----
2026-10-16 15:06:00$160.06SELL320$51,219.20----
2026-10-16 15:05:00$160.14SELL320$51,244.80----
2026-10-16 15:04:00$160.18SELL320$51,257.60----
2026-10-16 15:03:00$160.04SELL320$51,212.80----
2026-10-16 15:02:00$160.00SELL320$51,200.00----
2026-10-16 15:01:00$160.01SELL320$51,203.20----
2026-10-16 15:00:00$160.05SELL320$51,216.00----
2026-10-16 14:59:00$159.95SELL320$51,184.00----
2026-10-16 14:58:00$159.94SELL320$51,180.80----
2026-10-16 14:57:00$159.88SELL320$51,161.60----
2026-10-16 14:56:00$159.88SELL320$51,161.60----
2026-10-16 14:55:00$159.81SELL320$51,139.20----
2026-10-16 14:53:00$159.75SELL320$51,120.00----
2026-10-16 14:52:00$159.74SELL320$51,116.80----
2026-10-16 14:51:00$159.78SELL320$51,129.60----
2026-10-16 14:50:00$159.94SELL320$51,180.80----
2026-10-16 14:49:00$159.74SELL320$51,116.80----
2026-10-16 11:30:00$159.76SELL320$51,123.20----
2026-10-16 11:29:00$159.76SELL320$51,123.20----
2026-10-16 11:28:00$159.71SELL320$51,107.20----
2026-10-16 10:35:00$159.67SELL320$51,094.40----
2026-10-16 10:34:00$159.76SELL320$51,123.20----
2026-10-16 10:32:00$159.67SELL320$51,094.40----
2026-10-16 10:30:00$159.72SELL320$51,110.40----
2026-10-16 10:28:00$159.68SELL320$51,097.60----
2026-10-16 10:27:00$159.67SELL320$51,094.40----
2026-10-16 10:26:00$159.67SELL320$51,094.40----
2026-10-16 10:25:00$159.70SELL320$51,104.00----
2026-10-16 10:23:00$159.69SELL320$51,100.80----
2026-10-16 10:22:00$159.69SELL320$51,100.80----
2026-10-16 10:20:00$159.70SELL320$51,104.00----
2026-10-16 10:09:00$159.90SELL320$51,168.00----
2026-10-16 10:08:00$159.89SELL320$51,164.80----
2026-10-16 10:07:00$160.03SELL320$51,209.60----
2026-10-16 10:06:00$159.97SELL320$51,190.40----
2026-10-16 10:05:00$160.13SELL320$51,241.60----
2026-10-16 10:04:00$159.96SELL320$51,187.20----
2026-10-16 10:03:00$159.68SELL320$51,097.60----
2026-10-16 10:01:00$159.92SELL320$51,174.40----
2026-10-16 10:00:00$159.76SELL320$51,123.20----
2026-10-16 09:59:00$159.74SELL320$51,116.80----
2026-10-16 09:58:00$159.81SELL320$51,139.20----
2026-10-16 09:57:00$160.11SELL320$51,235.20----
2026-10-16 09:56:00$160.31SELL320$51,299.20----
2026-10-16 09:55:00$160.04SELL320$51,212.80----
2026-10-16 09:54:00$159.66SELL320$51,091.20----
2026-10-16 09:53:00$159.70SELL320$51,104.00----
2026-10-16 09:52:00$159.77SELL320$51,126.40----
2026-10-16 09:51:00$159.74SELL320$51,116.80----
2026-10-16 09:50:00$159.82SELL320$51,142.40----
2026-10-16 09:49:00$159.80SELL320$51,136.00----
2026-10-16 09:48:00$159.60SELL320$51,072.00----
2026-10-16 09:47:00$159.44SELL320$51,020.80----
2026-10-16 09:44:00$159.36SELL320$50,995.20----
2026-10-16 09:43:00$159.60SELL320$51,072.00----
2026-10-16 09:42:00$159.70SELL320$51,104.00----
2026-10-16 09:41:00$159.68SELL320$51,097.60----
2026-10-16 09:40:00$159.82SELL320$51,142.40----
2026-10-16 09:39:00$159.57SELL320$51,062.40----
2026-10-16 09:38:00$159.64SELL320$51,084.80----
2026-10-16 09:37:00$159.88SELL320$51,161.60----
2026-10-16 09:36:00$159.52SELL320$51,046.40----
2026-10-16 09:35:00$159.61SELL320$51,075.20----
2026-10-16 09:34:00$159.60SELL320$51,072.00----
2026-10-16 09:33:00$159.40SELL320$51,008.00----
2026-10-16 09:32:00$159.73SELL320$51,113.60----
2026-10-16 09:31:00$159.57SELL320$51,062.40----
2026-10-16 09:30:00$159.82SELL320$51,142.40----
2026-10-15 15:59:00$158.43SELL320$50,697.60----
2026-10-15 15:58:00$158.45SELL320$50,704.00----
2026-10-15 15:57:00$158.40SELL320$50,688.00----
2026-10-15 15:56:00$158.45SELL320$50,704.00----
2026-10-15 15:55:00$158.44SELL320$50,700.80----
2026-10-15 15:54:00$158.57SELL320$50,742.40----
2026-10-15 15:53:00$158.54SELL320$50,732.80----
2026-10-15 15:52:00$158.48SELL320$50,713.60----
2026-10-15 15:51:00$158.41SELL320$50,691.20----
2026-10-15 15:50:00$158.33SELL320$50,665.60----
2026-10-15 15:49:00$158.38SELL320$50,681.60----
2026-10-15 15:48:00$158.36SELL320$50,675.20----
2026-10-15 15:47:00$158.42SELL320$50,692.80----
2026-10-15 15:46:00$158.43SELL320$50,697.60----
2026-10-15 15:45:00$158.47SELL320$50,710.40----
2026-10-15 15:44:00$158.43SELL320$50,697.60----
2026-10-15 15:43:00$158.32SELL320$50,662.40----
2026-10-15 15:42:00$158.30SELL320$50,654.40----
2026-10-15 15:40:00$158.47SELL320$50,710.40----
2026-10-15 15:39:00$158.42SELL320$50,694.40----
2026-10-15 15:38:00$158.38SELL320$50,680.00----
2026-10-15 15:37:00$158.35SELL320$50,672.00----
2026-10-15 15:36:00$158.36SELL320$50,675.20----
2026-10-15 15:35:00$158.35SELL320$50,672.00----
2026-10-15 15:34:00$158.37SELL320$50,676.80----
2026-10-15 15:33:00$158.38SELL320$50,681.60----
2026-10-15 15:32:00$158.43SELL320$50,697.60----
2026-10-15 15:31:00$158.43SELL320$50,697.60----
2026-10-15 15:30:00$158.50SELL320$50,720.00----
2026-10-15 15:29:00$158.40SELL320$50,688.00----
2026-10-15 15:28:00$158.40SELL320$50,688.00----
2026-10-15 15:27:00$158.37SELL320$50,678.40----
2026-10-15 15:26:00$158.27SELL320$50,646.40----
2026-10-15 15:24:00$158.31SELL320$50,659.20----
2026-10-15 15:23:00$158.31SELL320$50,659.20----
2026-10-15 15:22:00$158.30SELL320$50,656.00----
2026-10-15 15:21:00$158.32SELL320$50,662.40----
2026-10-15 15:20:00$158.30SELL320$50,656.00----
2026-10-15 15:19:00$158.30SELL320$50,656.00----
2026-10-15 15:18:00$158.28SELL320$50,649.60----
2026-10-15 15:17:00$158.29SELL320$50,652.80----
2026-10-15 15:16:00$158.32SELL320$50,662.40----
2026-10-15 15:15:00$158.33SELL320$50,665.60----
2026-10-15 15:14:00$158.39SELL320$50,684.80----
2026-10-15 15:13:00$158.34SELL320$50,668.80----
2026-10-15 15:12:00$158.47SELL320$50,710.40----
2026-10-15 15:11:00$158.40SELL320$50,688.00----
2026-10-15 15:10:00$158.38SELL320$50,681.60----
2026-10-15 15:09:00$158.39SELL320$50,684.80----
2026-10-15 15:08:00$158.35SELL320$50,672.00----
2026-10-15 15:07:00$158.30SELL320$50,656.00----
2026-10-15 15:04:00$158.34SELL320$50,668.80----
2026-10-15 14:56:00$158.30SELL320$50,656.00----
2026-10-15 14:55:00$158.42SELL320$50,694.40----
2026-10-15 14:54:00$158.47SELL320$50,710.40----
2026-10-15 14:53:00$158.39SELL320$50,684.80----
2026-10-15 14:52:00$158.44SELL320$50,700.80----
2026-10-15 14:51:00$158.38SELL320$50,681.60----
2026-10-15 14:50:00$158.31SELL320$50,659.20----
2026-10-15 14:49:00$158.45SELL320$50,704.00----
2026-10-15 14:48:00$158.53SELL320$50,729.60----
2026-10-15 14:47:00$158.51SELL320$50,723.20----
2026-10-15 14:46:00$158.48SELL320$50,713.60----
2026-10-15 14:45:00$158.48SELL320$50,713.60----
2026-10-15 14:44:00$158.38SELL320$50,681.60----
2026-10-15 14:43:00$158.49SELL320$50,716.80----
2026-10-15 14:42:00$158.44SELL320$50,700.80----
2026-10-15 14:41:00$158.44SELL320$50,700.80----
2026-10-15 14:40:00$158.39SELL320$50,684.80----
2026-10-15 14:39:00$158.39SELL320$50,684.80----
2026-10-15 14:38:00$158.44SELL320$50,700.80----
2026-10-15 14:37:00$158.38SELL320$50,681.60----
2026-10-15 14:36:00$158.30SELL320$50,656.00----
2026-10-15 11:35:00$158.33SELL320$50,665.60----
2026-10-15 11:34:00$158.45SELL320$50,704.00----
2026-10-15 11:33:00$158.42SELL320$50,694.40----
2026-10-15 11:32:00$158.29SELL320$50,652.80----
2026-10-15 11:31:00$158.27SELL320$50,646.40----
2026-10-15 11:28:00$158.34SELL320$50,668.80----
2026-10-15 11:20:00$158.28SELL320$50,649.60----
2026-10-15 11:18:00$158.28SELL320$50,649.60----
2026-10-15 11:13:00$158.43SELL320$50,697.60----
2026-10-15 11:12:00$158.41SELL320$50,691.20----
2026-10-15 11:11:00$158.48SELL320$50,713.60----
2026-10-15 11:10:00$158.63SELL320$50,761.60----
2026-10-15 11:09:00$158.50SELL320$50,720.00----
2026-10-15 11:08:00$158.46SELL320$50,707.20----
2026-10-15 11:07:00$158.53SELL320$50,729.60----
2026-10-15 11:06:00$158.29SELL320$50,652.80----
2026-10-15 10:59:00$158.29SELL320$50,652.80----
2026-10-15 10:43:00$158.40SELL320$50,688.00----
2026-10-15 10:42:00$158.39SELL320$50,684.80----
2026-10-15 10:41:00$158.45SELL320$50,704.00----
2026-10-15 10:40:00$158.51SELL320$50,723.20----
2026-10-15 10:39:00$158.77SELL320$50,806.40----
2026-10-15 10:38:00$158.73SELL320$50,793.60----
2026-10-15 10:37:00$158.70SELL320$50,784.00----
2026-10-15 10:36:00$158.63SELL320$50,761.60----
2026-10-15 10:35:00$158.64SELL320$50,764.80----
2026-10-15 10:34:00$158.64SELL320$50,764.80----
2026-10-15 10:33:00$158.60SELL320$50,752.00----
2026-10-15 10:32:00$158.48SELL320$50,713.60----
2026-10-15 10:31:00$158.46SELL320$50,707.20----
2026-10-15 10:30:00$158.62SELL320$50,758.40----
2026-10-15 10:29:00$158.28SELL320$50,649.60----
2026-10-15 10:28:00$158.34SELL320$50,668.80----
2026-10-15 10:27:00$158.38SELL320$50,681.60----
2026-10-15 10:26:00$158.17SELL320$50,614.40----
2026-10-15 10:25:00$158.17SELL320$50,614.40----
2026-10-15 09:30:00$158.17SELL320$50,614.40----
2026-10-13 12:03:00$158.06SELL320$50,579.20----
2026-10-13 12:02:00$158.14SELL320$50,604.80----
2026-10-13 12:01:00$158.13SELL320$50,601.60----
2026-10-13 12:00:00$158.06SELL320$50,579.20----
2026-10-13 11:59:00$158.08SELL320$50,585.60----
2026-10-13 11:58:00$158.08SELL320$50,585.60----
2026-10-13 11:57:00$158.18SELL320$50,617.60----
2026-10-13 11:56:00$158.26SELL320$50,643.20----
2026-10-13 11:55:00$158.24SELL320$50,636.80----
2026-10-13 11:54:00$158.25SELL320$50,640.00----
2026-10-13 11:53:00$158.27SELL320$50,646.40----
2026-10-13 11:52:00$158.20SELL320$50,624.00----
2026-10-13 11:51:00$158.24SELL320$50,636.80----
2026-10-13 11:50:00$158.31SELL320$50,659.20----
2026-10-13 11:49:00$158.26SELL320$50,643.20----
2026-10-13 11:48:00$158.33SELL320$50,665.60----
2026-10-13 11:47:00$158.38SELL320$50,681.60----
2026-10-13 11:46:00$158.43SELL320$50,697.60----
2026-10-13 11:45:00$158.46SELL320$50,707.20----
2026-10-13 11:44:00$158.39SELL320$50,684.80----
2026-10-13 11:43:00$158.48SELL320$50,713.60----
2026-10-13 11:42:00$158.48SELL320$50,713.60----
2026-10-13 11:41:00$158.50SELL320$50,720.00----
2026-10-13 11:40:00$158.50SELL320$50,720.00----
2026-10-13 11:39:00$158.41SELL320$50,691.20----
2026-10-13 11:38:00$158.58SELL320$50,745.60----
2026-10-13 11:37:00$158.55SELL320$50,736.00----
2026-10-13 11:36:00$158.54SELL320$50,732.80----
2026-10-13 11:35:00$158.57SELL320$50,742.40----
2026-10-13 11:34:00$158.51SELL320$50,723.20----
2026-10-13 11:33:00$158.58SELL320$50,745.60----
2026-10-13 11:32:00$158.56SELL320$50,739.20----
2026-10-13 11:31:00$158.48SELL320$50,713.60----
2026-10-13 11:30:00$158.46SELL320$50,707.20----
2026-10-13 11:29:00$158.51SELL320$50,723.20----
2026-10-13 11:28:00$158.47SELL320$50,710.40----
2026-10-13 11:27:00$158.27SELL320$50,646.40----
2026-10-13 11:26:00$158.28SELL320$50,649.60----
2026-10-13 11:25:00$158.32SELL320$50,662.40----
2026-10-13 11:24:00$158.31SELL320$50,659.20----
2026-10-13 11:23:00$158.22SELL320$50,630.40----
2026-10-13 11:22:00$158.24SELL320$50,636.80----
2026-10-13 11:21:00$158.21SELL320$50,627.20----
2026-10-13 11:20:00$158.09SELL320$50,588.80----
2026-10-13 11:19:00$158.07SELL320$50,582.40----
2026-10-13 11:18:00$158.01SELL320$50,563.20----
2026-10-13 11:17:00$158.11SELL320$50,595.20----
2026-10-13 11:16:00$158.11SELL320$50,595.20----
2026-10-13 11:15:00$158.16SELL320$50,611.20----
2026-10-13 11:14:00$158.10SELL320$50,592.00----
2026-10-13 11:13:00$158.08SELL320$50,585.60----
2026-10-13 11:12:00$158.18SELL320$50,617.60----
2026-10-13 11:11:00$158.20SELL320$50,624.00----
2026-10-13 11:10:00$158.12SELL320$50,598.40----
2026-10-13 11:09:00$158.19SELL320$50,620.80----
2026-10-13 11:08:00$158.16SELL320$50,611.20----
2026-10-13 11:07:00$158.31SELL320$50,659.20----
2026-10-13 11:06:00$158.20SELL320$50,624.00----
2026-10-13 11:05:00$158.39SELL320$50,684.80----
2026-10-13 11:04:00$158.37SELL320$50,678.40----
2026-10-13 11:03:00$158.27SELL320$50,646.40----
2026-10-13 11:02:00$158.22SELL320$50,630.40----
2026-10-13 11:01:00$158.09SELL320$50,588.80----
2026-10-13 11:00:00$158.09SELL320$50,588.80----
2026-10-13 10:59:00$158.09SELL320$50,588.80----
2026-10-13 10:58:00$158.13SELL320$50,601.60----
2026-10-13 10:57:00$158.12SELL320$50,598.40----
2026-10-13 10:56:00$158.13SELL320$50,601.60----
2026-10-13 10:55:00$158.06SELL320$50,579.20----
2026-10-13 10:54:00$158.07SELL320$50,582.40----
2026-10-13 10:53:00$158.02SELL320$50,566.40----
2026-10-13 10:52:00$157.94SELL320$50,540.80----
2026-10-13 10:51:00$157.83SELL320$50,505.60----
2026-10-13 10:50:00$157.77SELL320$50,486.40----
2026-10-13 10:49:00$157.73SELL320$50,473.60----
2026-10-13 10:48:00$157.71SELL320$50,467.20----
2026-10-13 10:47:00$157.76SELL320$50,483.20----
2026-10-13 10:46:00$157.77SELL320$50,486.40----
2026-10-13 10:45:00$157.67SELL320$50,454.40----
2026-10-13 10:44:00$157.75SELL320$50,480.00----
2026-10-13 10:43:00$157.75SELL320$50,480.00----
2026-10-13 10:42:00$157.60SELL320$50,432.00----
2026-10-13 10:41:00$157.59SELL320$50,428.80----
2026-10-13 10:40:00$157.54SELL320$50,412.80----
2026-10-13 10:38:00$157.48SELL320$50,393.60----
2026-10-13 10:36:00$157.48SELL320$50,393.60----
2026-10-13 10:35:00$157.57SELL320$50,422.40----
2026-10-13 10:34:00$157.48SELL320$50,393.60----
2026-10-13 10:33:00$157.58SELL320$50,425.60----
2026-10-13 10:30:00$157.65SELL320$50,448.00----
2026-10-13 10:29:00$157.68SELL320$50,457.60----
2026-10-13 10:28:00$158.10SELL320$50,592.00----
2026-10-13 10:27:00$158.04SELL320$50,572.80----
2026-10-13 10:26:00$157.94SELL320$50,540.80----
2026-10-13 10:25:00$157.96SELL320$50,547.20----
2026-10-13 10:24:00$157.91SELL320$50,531.20----
2026-10-13 10:23:00$157.89SELL320$50,524.80----
2026-10-13 10:22:00$157.85SELL320$50,512.00----
2026-10-13 10:21:00$157.71SELL320$50,467.20----
2026-10-13 10:20:00$157.72SELL320$50,470.40----
2026-10-13 10:19:00$157.63SELL320$50,441.60----
2026-10-13 10:18:00$157.79SELL320$50,492.80----
2026-10-13 10:17:00$157.75SELL320$50,480.00----
2026-10-13 10:16:00$157.53SELL320$50,409.60----
2026-10-13 10:15:00$157.50SELL320$50,400.00----
2026-10-13 10:14:00$157.52SELL320$50,406.40----
2026-10-13 10:13:00$157.55SELL320$50,416.00----
2026-10-13 10:12:00$157.61SELL320$50,435.20----
2026-10-13 10:11:00$157.67SELL320$50,454.40----
2026-10-13 10:10:00$157.58SELL320$50,425.60----
2026-10-13 10:07:00$157.49SELL320$50,396.80----
2026-10-13 10:06:00$157.60SELL320$50,432.00----
2026-10-13 10:02:00$157.48SELL320$50,393.60----
2026-10-13 10:01:00$157.54SELL320$50,412.80----
2026-10-13 10:00:00$157.71SELL320$50,467.20----
2026-10-13 09:59:00$157.90SELL320$50,528.00----
2026-10-13 09:58:00$157.88SELL320$50,521.60----
2026-10-13 09:57:00$157.88SELL320$50,521.60----
2026-10-13 09:56:00$157.82SELL320$50,502.40----
2026-10-13 09:55:00$157.98SELL320$50,553.60----
2026-10-13 09:53:00$157.78SELL320$50,489.60----
2026-10-13 09:52:00$157.88SELL320$50,521.60----
2026-10-13 09:51:00$157.78SELL320$50,489.60----
2026-10-13 09:50:00$157.89SELL320$50,524.80----
2026-10-13 09:49:00$157.78SELL320$50,489.60----
2026-10-13 09:48:00$157.62SELL320$50,438.40----
2026-10-13 09:47:00$157.68SELL320$50,457.60----
2026-10-13 09:46:00$157.42SELL320$50,374.40----
2026-10-13 09:45:00$157.30SELL320$50,336.00----
2026-10-13 09:34:00$157.49SELL320$50,396.80----
2026-10-13 09:33:00$157.60SELL320$50,432.00----
2026-10-13 09:32:00$157.89SELL320$50,524.80----
2026-10-13 09:30:00$157.67SELL320$50,454.40----
2026-10-12 15:59:00$157.43SELL320$50,377.60----
2026-10-12 15:58:00$157.30SELL320$50,336.00----
2026-10-12 15:57:00$157.19SELL320$50,300.80----
2026-10-12 15:55:00$157.07SELL320$50,262.40----
2026-10-12 15:54:00$157.16SELL320$50,292.80----
2026-10-12 15:53:00$157.16SELL320$50,291.20----
2026-10-12 15:52:00$157.17SELL320$50,294.40----
2026-10-12 15:51:00$157.21SELL320$50,305.60----
2026-10-12 15:50:00$157.24SELL320$50,316.80----
2026-10-12 15:49:00$157.36SELL320$50,355.20----
2026-10-12 15:48:00$157.33SELL320$50,345.60----
2026-10-12 15:47:00$157.32SELL320$50,342.40----
2026-10-12 15:46:00$157.27SELL320$50,326.40----
2026-10-12 15:45:00$157.26SELL320$50,323.20----
2026-10-12 15:44:00$157.15SELL320$50,288.00----
2026-10-12 15:43:00$157.20SELL320$50,304.00----
2026-10-12 15:42:00$157.17SELL320$50,294.40----
2026-10-12 15:41:00$157.17SELL320$50,294.40----
2026-10-12 15:40:00$157.13SELL320$50,281.60----
2026-10-12 15:39:00$157.07SELL320$50,262.40----
2026-10-12 15:38:00$157.05SELL320$50,254.40----
2026-10-12 15:37:00$157.07SELL320$50,260.80----
2026-10-12 15:36:00$157.09SELL320$50,267.20----
2026-10-12 15:35:00$157.12SELL320$50,278.40----
2026-10-12 15:34:00$157.11SELL320$50,273.60----
2026-10-12 15:33:00$157.15SELL320$50,288.00----
2026-10-12 15:32:00$157.11SELL320$50,275.20----
2026-10-12 15:31:00$157.08SELL320$50,264.00----
2026-10-12 15:30:00$157.14SELL320$50,283.20----
2026-10-12 15:29:00$157.14SELL320$50,284.80----
2026-10-12 15:28:00$157.16SELL320$50,291.20----
2026-10-12 15:27:00$157.17SELL320$50,294.40----
2026-10-12 15:26:00$157.20SELL320$50,302.40----
2026-10-12 15:25:00$157.13SELL320$50,281.60----
2026-10-12 15:21:00$157.05SELL320$50,256.00----
2026-10-12 15:20:00$157.03SELL320$50,249.60----
2026-10-12 15:19:00$157.10SELL320$50,272.00----
2026-10-12 15:18:00$157.16SELL320$50,291.20----
2026-10-12 15:17:00$157.17SELL320$50,292.80----
2026-10-12 15:16:00$157.21SELL320$50,305.60----
2026-10-12 15:15:00$157.16SELL320$50,291.20----
2026-10-12 15:14:00$157.12SELL320$50,276.80----
2026-10-12 15:13:00$157.24SELL320$50,316.80----
2026-10-12 15:12:00$157.26SELL320$50,323.20----
2026-10-12 15:11:00$157.21SELL320$50,307.20----
2026-10-12 15:10:00$157.20SELL320$50,302.40----
2026-10-12 15:09:00$157.12SELL320$50,278.40----
2026-10-12 15:08:00$157.07SELL320$50,262.40----
2026-10-12 15:07:00$157.14SELL320$50,284.80----
2026-10-12 15:06:00$157.10SELL320$50,270.40----
2026-10-12 15:05:00$157.06SELL320$50,259.20----
2026-10-12 15:04:00$157.06SELL320$50,259.20----
2026-10-12 15:03:00$157.10SELL320$50,272.00----
2026-10-12 15:02:00$157.09SELL320$50,267.60----
2026-10-12 15:01:00$157.05SELL320$50,256.00----
2026-10-12 15:00:00$157.04SELL320$50,251.20----
2026-10-12 14:59:00$157.04SELL320$50,252.80----
2026-10-12 14:39:00$157.02SELL320$50,244.80----
2026-10-12 14:33:00$157.03SELL320$50,249.60----
2026-10-12 14:32:00$157.03SELL320$50,249.60----
2026-10-12 14:12:00$157.01SELL320$50,243.20----
2026-10-12 14:11:00$157.05SELL320$50,256.00----
2026-10-12 14:10:00$157.07SELL320$50,262.40----
2026-10-12 14:09:00$157.07SELL320$50,262.40----
2026-10-12 14:08:00$157.08SELL320$50,264.00----
2026-10-12 14:07:00$157.12SELL320$50,278.40----
2026-10-12 14:06:00$157.15SELL320$50,288.00----
2026-10-12 14:05:00$157.18SELL320$50,297.60----
2026-10-12 14:04:00$157.10SELL320$50,272.00----
2026-10-12 14:03:00$157.13SELL320$50,281.60----
2026-10-12 14:02:00$157.19SELL320$50,299.20----
2026-10-12 14:01:00$157.23SELL320$50,313.60----
2026-10-12 14:00:00$157.21SELL320$50,307.20----
2026-10-12 13:59:00$157.35SELL320$50,352.00----
2026-10-12 13:58:00$157.33SELL320$50,345.60----
2026-10-12 13:57:00$157.35SELL320$50,350.40----
2026-10-12 13:56:00$157.36SELL320$50,355.20----
2026-10-12 13:55:00$157.37SELL320$50,358.40----
2026-10-12 13:54:00$157.35SELL320$50,352.00----
2026-10-12 13:53:00$157.36SELL320$50,355.20----
2026-10-12 13:52:00$157.49SELL320$50,396.50----
2026-10-12 13:51:00$157.49SELL320$50,395.20----
2026-10-12 13:50:00$157.43SELL320$50,377.60----
2026-10-12 13:49:00$157.43SELL320$50,377.60----
2026-10-12 13:48:00$157.47SELL320$50,390.40----
2026-10-12 13:47:00$157.48SELL320$50,393.60----
2026-10-12 13:46:00$157.54SELL320$50,412.80----
2026-10-12 13:45:00$157.55SELL320$50,414.40----
2026-10-12 13:44:00$157.57SELL320$50,422.40----
2026-10-12 13:43:00$157.55SELL320$50,416.00----
2026-10-12 13:42:00$157.56SELL320$50,419.20----
2026-10-12 13:41:00$157.55SELL320$50,416.00----
2026-10-12 13:40:00$157.55SELL320$50,416.00----
2026-10-12 13:39:00$157.49SELL320$50,395.20----
2026-10-12 13:38:00$157.44SELL320$50,380.80----
2026-10-12 13:37:00$157.34SELL320$50,348.80----
2026-10-12 13:36:00$157.34SELL320$50,348.80----
2026-10-12 13:35:00$157.36SELL320$50,355.20----
2026-10-12 13:34:00$157.25SELL320$50,320.00----
2026-10-12 13:33:00$157.19SELL320$50,299.20----
2026-10-12 13:32:00$157.17SELL320$50,294.40----
2026-10-12 13:31:00$157.23SELL320$50,312.00----
2026-10-12 13:30:00$157.27SELL320$50,326.40----
2026-10-12 13:29:00$157.23SELL320$50,313.60----
2026-10-12 13:28:00$157.17SELL320$50,294.40----
2026-10-12 13:27:00$157.18SELL320$50,296.00----
2026-10-12 13:26:00$157.20SELL320$50,304.00----
2026-10-12 13:25:00$157.18SELL320$50,297.60----
2026-10-12 13:24:00$157.19SELL320$50,300.80----
2026-10-12 13:23:00$157.19SELL320$50,300.80----
2026-10-12 13:22:00$157.19SELL320$50,300.80----
2026-10-12 13:21:00$157.18SELL320$50,297.60----
2026-10-12 13:20:00$157.35SELL320$50,350.40----
2026-10-12 13:19:00$157.30SELL320$50,336.00----
2026-10-12 13:18:00$157.24SELL320$50,316.80----
2026-10-12 13:17:00$157.24SELL320$50,316.80----
2026-10-12 13:16:00$157.29SELL320$50,332.80----
2026-10-12 13:15:00$157.26SELL320$50,323.20----
2026-10-12 13:14:00$157.29SELL320$50,332.80----
2026-10-12 13:13:00$157.24SELL320$50,316.80----
2026-10-12 13:12:00$157.27SELL320$50,326.40----
2026-10-12 13:11:00$157.27SELL320$50,326.40----
2026-10-12 13:10:00$157.23SELL320$50,312.00----
2026-10-12 13:09:00$157.22SELL320$50,310.40----
2026-10-12 13:08:00$157.17SELL320$50,294.40----
2026-10-12 13:07:00$157.11SELL320$50,275.20----
2026-10-12 13:06:00$157.14SELL320$50,284.80----
2026-10-12 13:05:00$157.20SELL320$50,302.40----
2026-10-12 13:04:00$157.20SELL320$50,302.40----
2026-10-12 13:03:00$157.18SELL320$50,297.60----
2026-10-12 13:02:00$157.27SELL320$50,328.00----
2026-10-12 13:01:00$157.36SELL320$50,355.20----
2026-10-12 13:00:00$157.36SELL320$50,355.20----
2026-10-12 12:59:00$157.36SELL320$50,355.20----
2026-10-12 12:58:00$157.35SELL320$50,352.00----
2026-10-12 12:57:00$157.28SELL320$50,329.60----
2026-10-12 12:56:00$157.28SELL320$50,329.60----
2026-10-12 12:55:00$157.26SELL320$50,323.20----
2026-10-12 12:54:00$157.10SELL320$50,270.40----
2026-10-12 12:53:00$157.10SELL320$50,272.00----
2026-10-12 12:52:00$157.07SELL320$50,260.80----
2026-10-12 12:51:00$157.07SELL320$50,262.40----
2026-10-12 12:50:00$157.11SELL320$50,275.20----
2026-10-12 12:49:00$157.04SELL320$50,252.80----
2026-10-12 12:48:00$157.03SELL320$50,249.60----
2026-10-12 12:47:00$157.05SELL320$50,254.40----
2026-10-12 12:46:00$157.02SELL320$50,246.40----
2026-10-12 12:45:00$157.02SELL320$50,246.40----
2026-10-12 12:44:00$157.02SELL320$50,246.40----
2026-10-12 12:43:00$157.05SELL320$50,256.00----
2026-10-12 12:42:00$157.02SELL320$50,246.40----
2026-10-12 12:41:00$156.93SELL320$50,217.60----
2026-10-12 12:40:00$156.92SELL320$50,212.80----
2026-10-12 12:39:00$156.89SELL320$50,204.80----
2026-10-12 12:20:00$156.92SELL320$50,214.40----
2026-10-12 12:19:00$156.96SELL320$50,225.60----
2026-10-12 12:18:00$156.93SELL320$50,217.60----
2026-10-12 12:17:00$156.89SELL320$50,204.80----
2026-10-12 12:11:00$156.90SELL320$50,208.00----
2026-10-12 12:10:00$156.90SELL320$50,208.00----
2026-10-12 11:45:00$156.94SELL320$50,219.20----
2026-10-12 11:44:00$156.98SELL320$50,233.60----
2026-10-12 11:43:00$157.00SELL320$50,240.00----
2026-10-12 11:42:00$157.16SELL320$50,289.60----
2026-10-12 11:41:00$157.25SELL320$50,320.00----
2026-10-12 11:40:00$157.28SELL320$50,329.60----
2026-10-12 11:39:00$157.29SELL320$50,331.20----
2026-10-12 11:38:00$157.27SELL320$50,326.40----
2026-10-12 11:37:00$157.28SELL320$50,329.60----
2026-10-12 11:36:00$157.34SELL320$50,348.80----
2026-10-12 11:35:00$157.27SELL320$50,326.40----
2026-10-12 11:34:00$157.30SELL320$50,336.00----
2026-10-12 11:33:00$157.32SELL320$50,342.40----
2026-10-12 11:32:00$157.30SELL320$50,336.00----
2026-10-12 11:31:00$157.41SELL320$50,371.20----
2026-10-12 11:30:00$157.44SELL320$50,380.80----
2026-10-12 11:29:00$157.41SELL320$50,371.20----
2026-10-12 11:28:00$157.35SELL320$50,352.00----
2026-10-12 11:27:00$157.13SELL320$50,281.60----
2026-10-12 11:26:00$157.20SELL320$50,304.00----
2026-10-12 11:25:00$157.23SELL320$50,313.60----
2026-10-12 11:24:00$157.30SELL320$50,336.00----
2026-10-12 11:23:00$157.32SELL320$50,342.40----
2026-10-12 11:22:00$157.24SELL320$50,316.80----
2026-10-12 11:21:00$157.14SELL320$50,284.80----
2026-10-12 11:20:00$157.14SELL320$50,284.80----
2026-10-12 11:19:00$157.11SELL320$50,275.20----
2026-10-12 11:18:00$157.24SELL320$50,316.80----
2026-10-12 11:17:00$157.19SELL320$50,300.80----
2026-10-12 11:16:00$157.12SELL320$50,278.40----
2026-10-12 11:15:00$157.06SELL320$50,259.20----
2026-10-12 11:14:00$157.08SELL320$50,265.60----
2026-10-12 11:13:00$157.12SELL320$50,278.40----
2026-10-12 11:12:00$157.17SELL320$50,294.40----
2026-10-12 11:11:00$157.11SELL320$50,275.20----
2026-10-12 11:10:00$156.97SELL320$50,230.40----
2026-10-12 11:09:00$156.99SELL320$50,236.80----
2026-10-12 11:08:00$156.96SELL320$50,227.20----
2026-10-12 11:07:00$156.95SELL320$50,224.00----
2026-10-12 11:06:00$156.90SELL320$50,208.00----
2026-10-12 11:05:00$156.95SELL320$50,224.00----
2026-10-12 11:04:00$156.94SELL320$50,220.80----
2026-10-12 11:03:00$156.89SELL320$50,204.80----
2026-10-12 10:53:00$156.91SELL320$50,211.20----
2026-10-12 10:52:00$157.10SELL320$50,272.00----
2026-10-12 10:51:00$157.14SELL320$50,284.80----
2026-10-12 10:50:00$157.17SELL320$50,294.40----
2026-10-12 10:49:00$157.07SELL320$50,262.40----
2026-10-12 10:48:00$157.06SELL320$50,259.20----
2026-10-12 10:47:00$157.07SELL320$50,262.40----
2026-10-12 10:46:00$157.14SELL320$50,284.80----
2026-10-12 10:45:00$157.04SELL320$50,252.80----
2026-10-12 10:44:00$157.00SELL320$50,240.00----
2026-10-12 10:43:00$157.09SELL320$50,268.80----
2026-10-12 10:42:00$157.22SELL320$50,310.40----
2026-10-12 10:41:00$157.14SELL320$50,284.80----
2026-10-12 10:40:00$157.21SELL320$50,307.20----
2026-10-12 10:39:00$157.27SELL320$50,326.40----
2026-10-12 10:38:00$157.30SELL320$50,336.00----
2026-10-12 10:37:00$157.27SELL320$50,326.40----
2026-10-12 10:36:00$157.30SELL320$50,336.00----
2026-10-12 10:35:00$157.40SELL320$50,368.00----
2026-10-12 10:34:00$157.32SELL320$50,342.40----
2026-10-12 10:33:00$157.36SELL320$50,355.20----
2026-10-12 10:32:00$157.43SELL320$50,377.60----
2026-10-12 10:31:00$157.32SELL320$50,342.40----
2026-10-12 10:30:00$157.20SELL320$50,304.00----
2026-10-12 10:29:00$157.19SELL320$50,300.80----
2026-10-12 10:28:00$157.18SELL320$50,297.60----
2026-10-12 10:27:00$157.24SELL320$50,316.80----
2026-10-12 10:26:00$157.32SELL320$50,342.40----
2026-10-12 10:25:00$157.24SELL320$50,316.80----
2026-10-12 10:24:00$157.33SELL320$50,345.60----
2026-10-12 10:23:00$157.22SELL320$50,310.40----
2026-10-12 10:22:00$157.11SELL320$50,275.20----
2026-10-12 10:21:00$157.13SELL320$50,281.60----
2026-10-12 10:20:00$157.06SELL320$50,259.20----
2026-10-12 10:19:00$156.98SELL320$50,233.60----
2026-10-12 10:14:00$156.84SELL320$50,188.80----
2026-10-12 10:13:00$157.05SELL320$50,256.00----
2026-10-12 10:12:00$157.04SELL320$50,252.80----
2026-10-12 10:11:00$156.98SELL320$50,233.60----
2026-10-12 10:10:00$157.15SELL320$50,288.00----
2026-10-12 10:09:00$157.10SELL320$50,272.00----
2026-10-12 10:08:00$157.13SELL320$50,281.60----
2026-10-12 10:07:00$157.12SELL320$50,278.40----
2026-10-12 10:06:00$157.05SELL320$50,256.00----
2026-10-12 10:05:00$157.06SELL320$50,259.20----
2026-10-12 10:04:00$156.84SELL320$50,188.80----
2026-10-12 10:03:00$157.00SELL320$50,240.00----
2026-10-12 10:02:00$156.86SELL320$50,195.20----
2026-10-12 10:01:00$156.82SELL320$50,182.40----
2026-10-12 10:00:00$156.80SELL320$50,176.00----
2026-10-12 09:59:00$156.87SELL320$50,198.40----
2026-10-12 09:58:00$156.80SELL320$50,176.00----
2026-10-12 09:56:00$156.89SELL320$50,204.80----
2026-10-12 09:55:00$156.89SELL320$50,204.80----
2026-10-12 09:54:00$156.90SELL320$50,208.00----
2026-10-12 09:53:00$156.82SELL320$50,182.40----
2026-10-12 09:52:00$156.85SELL320$50,192.00----
2026-10-12 09:51:00$156.82SELL320$50,182.40----
2026-10-12 09:50:00$156.78SELL320$50,169.60----
2026-10-12 09:49:00$156.88SELL320$50,201.60----
2026-10-12 09:48:00$156.77SELL320$50,166.40----
2026-10-12 09:47:00$156.88SELL320$50,201.60----
2026-10-12 09:45:00$156.86SELL320$50,195.20----
2026-10-12 09:44:00$156.78SELL320$50,169.60----
2026-10-12 09:43:00$156.86SELL320$50,195.20----
2026-10-12 09:42:00$156.93SELL320$50,217.60----
2026-10-12 09:41:00$156.82SELL320$50,182.40----
2026-10-12 09:40:00$156.86SELL320$50,195.20----
2026-10-12 09:39:00$156.93SELL320$50,217.60----
2026-10-12 09:38:00$157.20SELL320$50,302.40----
2026-10-12 09:37:00$157.31SELL320$50,339.20----
2026-10-12 09:36:00$157.26SELL320$50,323.20----
2026-10-12 09:35:00$157.01SELL320$50,243.20----
2026-10-12 09:34:00$157.32SELL320$50,342.40----
2026-10-12 09:33:00$157.06SELL320$50,259.20----
2026-10-12 09:32:00$157.25SELL320$50,320.00----
2026-10-12 09:31:00$156.68SELL320$50,137.60----
2026-10-12 09:30:00$157.00SELL320$50,240.00----
2026-10-09 15:28:00$156.55SELL330$51,661.50----
2026-10-09 15:27:00$156.55SELL330$51,663.10----
2026-10-09 15:26:00$156.58SELL330$51,669.80----
2026-10-09 15:25:00$156.53SELL330$51,654.90----
2026-10-09 15:24:00$156.50SELL330$51,645.00----
2026-10-09 15:23:00$156.54SELL330$51,658.20----
2026-10-09 15:18:00$156.51SELL330$51,648.30----
2026-10-09 15:17:00$156.54SELL330$51,658.20----
2026-10-09 15:16:00$156.58SELL330$51,669.80----
2026-10-09 15:15:00$156.58SELL330$51,669.80----
2026-10-09 15:14:00$156.60SELL330$51,678.00----
2026-10-09 15:13:00$156.69SELL330$51,707.70----
2026-10-09 15:12:00$156.67SELL330$51,701.10----
2026-10-09 15:11:00$156.64SELL330$51,689.60----
2026-10-09 15:10:00$156.62SELL330$51,684.60----
2026-10-09 15:09:00$156.61SELL330$51,681.30----
2026-10-09 15:08:00$156.64SELL330$51,689.60----
2026-10-09 15:07:00$156.63SELL330$51,686.20----
2026-10-09 15:06:00$156.58SELL330$51,671.40----
2026-10-09 15:05:00$156.60SELL330$51,676.40----
2026-10-09 15:04:00$156.63SELL330$51,687.90----
2026-10-09 15:03:00$156.59SELL330$51,674.70----
2026-10-09 15:02:00$156.56SELL330$51,663.10----
2026-10-09 15:01:00$156.60SELL330$51,678.00----
2026-10-09 15:00:00$156.58SELL330$51,671.40----
2026-10-09 14:59:00$156.59SELL330$51,673.10----
2026-10-09 14:58:00$156.59SELL330$51,674.70----
2026-10-09 14:57:00$156.53SELL330$51,654.90----
2026-10-09 14:56:00$156.61SELL330$51,681.30----
2026-10-09 14:55:00$156.61SELL330$51,679.60----
2026-10-09 14:54:00$156.65SELL330$51,694.50----
2026-10-09 14:53:00$156.71SELL330$51,714.30----
2026-10-09 14:52:00$156.70SELL330$51,711.00----
2026-10-09 14:51:00$156.76SELL330$51,730.80----
2026-10-09 14:50:00$156.94SELL330$51,790.20----
2026-10-09 14:49:00$156.82SELL330$51,750.60----
2026-10-09 14:48:00$156.63SELL330$51,686.20----
2026-10-09 14:47:00$156.65SELL330$51,692.90----
2026-10-09 14:46:00$156.67SELL330$51,701.10----
2026-10-09 14:45:00$156.58SELL330$51,669.80----
2026-10-09 14:44:00$156.51SELL330$51,646.60----
2026-10-09 14:43:00$156.53SELL330$51,654.90----
2026-10-09 14:42:00$156.60SELL330$51,678.00----
2026-10-09 14:41:00$156.60SELL330$51,678.00----
2026-10-09 14:40:00$156.60SELL330$51,678.00----
2026-10-09 14:39:00$156.55SELL330$51,659.90----
2026-10-09 14:38:00$156.57SELL330$51,667.30----
2026-10-09 14:37:00$156.59SELL330$51,674.70----
2026-10-09 14:36:00$156.59SELL330$51,674.70----
2026-10-09 14:35:00$156.61SELL330$51,681.30----
2026-10-09 14:34:00$156.66SELL330$51,696.10----
2026-10-09 14:33:00$156.63SELL330$51,686.20----
2026-10-09 14:32:00$156.71SELL330$51,712.60----
2026-10-09 14:31:00$156.66SELL330$51,699.40----
2026-10-09 14:30:00$156.66SELL330$51,697.80----
2026-10-09 14:29:00$156.73SELL330$51,720.90----
2026-10-09 14:28:00$156.65SELL330$51,694.50----
2026-10-09 14:27:00$156.62SELL330$51,682.90----
2026-10-09 14:26:00$156.59SELL330$51,674.70----
2026-10-09 14:25:00$156.63SELL330$51,686.20----
2026-10-09 14:24:00$156.66SELL330$51,696.10----
2026-10-09 14:23:00$156.71SELL330$51,712.60----
2026-10-09 14:22:00$156.70SELL330$51,709.40----
2026-10-09 14:21:00$156.68SELL330$51,702.80----
2026-10-09 14:20:00$156.80SELL330$51,742.40----
2026-10-09 14:19:00$156.82SELL330$51,750.60----
2026-10-09 14:18:00$156.80SELL330$51,742.40----
2026-10-09 14:17:00$156.78SELL330$51,737.40----
2026-10-09 14:16:00$156.69SELL330$51,707.70----
2026-10-09 14:15:00$156.73SELL330$51,720.90----
2026-10-09 14:14:00$156.78SELL330$51,737.40----
2026-10-09 14:13:00$156.80SELL330$51,744.00----
2026-10-09 14:12:00$156.80SELL330$51,744.00----
2026-10-09 14:11:00$156.77SELL330$51,732.40----
2026-10-09 14:10:00$156.61SELL330$51,681.30----
2026-10-09 14:09:00$156.60SELL330$51,678.00----
2026-10-09 14:08:00$156.60SELL330$51,678.00----
2026-10-09 14:07:00$156.57SELL330$51,668.10----
2026-10-09 14:06:00$156.64SELL330$51,689.60----
2026-10-09 14:05:00$156.61SELL330$51,681.30----
2026-10-09 14:04:00$156.66SELL330$51,697.80----
2026-10-09 14:03:00$156.77SELL330$51,732.40----
2026-10-09 14:02:00$156.79SELL330$51,740.70----
2026-10-09 14:01:00$156.77SELL330$51,734.10----
2026-10-09 14:00:00$156.79SELL330$51,739.10----
2026-10-09 13:59:00$156.82SELL330$51,748.90----
2026-10-09 13:58:00$156.82SELL330$51,748.90----
2026-10-09 13:57:00$156.82SELL330$51,750.60----
2026-10-09 13:56:00$156.84SELL330$51,755.60----
2026-10-09 13:55:00$156.80SELL330$51,742.40----
2026-10-09 13:54:00$156.79SELL330$51,740.70----
2026-10-09 13:53:00$156.66SELL330$51,699.40----
2026-10-09 13:52:00$156.66SELL330$51,696.10----
2026-10-09 13:51:00$156.71SELL330$51,714.30----
2026-10-09 13:50:00$156.70SELL330$51,709.40----
2026-10-09 13:49:00$156.68SELL330$51,702.80----
2026-10-09 13:48:00$156.66SELL330$51,696.10----
2026-10-09 13:47:00$156.74SELL330$51,722.60----
2026-10-09 13:46:00$156.66SELL330$51,697.80----
2026-10-09 13:45:00$156.71SELL330$51,714.30----
2026-10-09 13:44:00$156.81SELL330$51,745.60----
2026-10-09 13:43:00$156.65SELL330$51,694.50----
2026-10-09 13:42:00$156.65SELL330$51,694.50----
2026-10-09 13:41:00$156.63SELL330$51,687.90----
2026-10-09 13:40:00$156.63SELL330$51,687.90----
2026-10-09 13:39:00$156.68SELL330$51,704.40----
2026-10-09 13:38:00$156.67SELL330$51,699.40----
2026-10-09 13:37:00$156.75SELL330$51,725.90----
2026-10-09 13:36:00$156.74SELL330$51,722.60----
2026-10-09 13:35:00$156.82SELL330$51,750.60----
2026-10-09 13:34:00$156.79SELL330$51,740.70----
2026-10-09 13:33:00$156.87SELL330$51,767.10----
2026-10-09 13:32:00$156.89SELL330$51,773.70----
2026-10-09 13:31:00$156.90SELL330$51,777.00----
2026-10-09 13:30:00$156.88SELL330$51,770.40----
2026-10-09 13:29:00$156.88SELL330$51,770.40----
2026-10-09 13:28:00$156.85SELL330$51,760.50----
2026-10-09 13:27:00$156.82SELL330$51,750.60----
2026-10-09 13:26:00$156.85SELL330$51,760.50----
2026-10-09 13:25:00$156.86SELL330$51,763.80----
2026-10-09 13:24:00$156.85SELL330$51,760.50----
2026-10-09 13:23:00$156.79SELL330$51,740.70----
2026-10-09 13:22:00$156.80SELL330$51,744.00----
2026-10-09 13:21:00$156.77SELL330$51,734.10----
2026-10-09 13:20:00$156.69SELL330$51,707.70----
2026-10-09 13:19:00$156.70SELL330$51,711.00----
2026-10-09 13:18:00$156.68SELL330$51,704.40----
2026-10-09 13:17:00$156.62SELL330$51,684.60----
2026-10-09 13:16:00$156.57SELL330$51,668.10----
2026-10-09 13:15:00$156.57SELL330$51,668.10----
2026-10-09 13:14:00$156.67SELL330$51,701.10----
2026-10-09 13:13:00$156.65SELL330$51,694.50----
2026-10-09 13:12:00$156.61SELL330$51,681.30----
2026-10-09 13:11:00$156.76SELL330$51,730.80----
2026-10-09 13:10:00$156.71SELL330$51,714.30----
2026-10-09 13:09:00$156.69SELL330$51,707.70----
2026-10-09 13:08:00$156.69SELL330$51,707.70----
2026-10-09 13:07:00$156.72SELL330$51,717.60----
2026-10-09 13:06:00$156.73SELL330$51,720.90----
2026-10-09 13:05:00$156.73SELL330$51,720.90----
2026-10-09 13:04:00$156.73SELL330$51,720.90----
2026-10-09 13:03:00$156.71SELL330$51,714.30----
2026-10-09 13:02:00$156.69SELL330$51,707.70----
2026-10-09 13:01:00$156.59SELL330$51,674.70----
2026-10-09 13:00:00$156.58SELL330$51,671.40----
2026-10-09 12:59:00$156.71SELL330$51,714.30----
2026-10-09 12:58:00$156.72SELL330$51,717.60----
2026-10-09 12:57:00$156.71SELL330$51,714.30----
2026-10-09 12:56:00$156.69SELL330$51,707.70----
2026-10-09 12:55:00$156.64SELL330$51,691.20----
2026-10-09 12:54:00$156.58SELL330$51,671.40----
2026-10-09 12:53:00$156.51SELL330$51,648.30----
2026-10-09 12:51:00$156.60SELL330$51,678.00----
2026-10-09 12:50:00$156.67SELL330$51,701.10----
2026-10-09 12:49:00$156.59SELL330$51,674.70----
2026-10-09 12:48:00$156.61SELL330$51,681.30----
2026-10-09 12:47:00$156.66SELL330$51,697.80----
2026-10-09 12:46:00$156.72SELL330$51,717.60----
2026-10-09 12:45:00$156.75SELL330$51,727.50----
2026-10-09 12:44:00$156.68SELL330$51,704.40----
2026-10-09 12:43:00$156.62SELL330$51,684.60----
2026-10-09 12:42:00$156.63SELL330$51,687.90----
2026-10-09 12:41:00$156.59SELL330$51,674.70----
2026-10-09 12:40:00$156.56SELL330$51,664.80----
2026-10-09 12:39:00$156.56SELL330$51,664.80----
2026-10-09 12:38:00$156.51SELL330$51,648.30----
2026-10-09 12:37:00$156.51SELL330$51,648.30----
2026-10-09 12:30:00$156.51SELL330$51,648.30----
2026-10-09 12:27:00$156.55SELL330$51,661.50----
2026-10-09 12:26:00$156.54SELL330$51,658.20----
2026-10-09 12:25:00$156.55SELL330$51,661.50----
2026-10-09 12:24:00$156.59SELL330$51,674.70----
2026-10-09 12:23:00$156.63SELL330$51,687.90----
2026-10-09 12:22:00$156.54SELL330$51,658.20----
2026-10-09 12:21:00$156.62SELL330$51,684.60----
2026-10-09 12:20:00$156.67SELL330$51,701.10----
2026-10-09 12:19:00$156.67SELL330$51,701.10----
2026-10-09 12:18:00$156.76SELL330$51,730.80----
2026-10-09 12:17:00$156.80SELL330$51,744.00----
2026-10-09 12:16:00$156.75SELL330$51,727.50----
2026-10-09 12:15:00$156.73SELL330$51,720.90----
2026-10-09 12:14:00$156.73SELL330$51,720.90----
2026-10-09 12:13:00$156.75SELL330$51,727.50----
2026-10-09 12:12:00$156.74SELL330$51,724.20----
2026-10-09 12:11:00$156.73SELL330$51,720.90----
2026-10-09 12:10:00$156.64SELL330$51,691.20----
2026-10-09 12:09:00$156.61SELL330$51,681.30----
2026-10-09 12:08:00$156.63SELL330$51,687.90----
2026-10-09 12:07:00$156.68SELL330$51,704.40----
2026-10-09 12:06:00$156.70SELL330$51,711.00----
2026-10-09 12:05:00$156.70SELL330$51,711.00----
2026-10-09 12:04:00$156.73SELL330$51,720.90----
2026-10-09 12:03:00$156.73SELL330$51,720.90----
2026-10-09 12:02:00$156.73SELL330$51,720.90----
2026-10-09 12:01:00$156.74SELL330$51,724.20----
2026-10-09 12:00:00$156.73SELL330$51,720.90----
2026-10-09 11:59:00$156.76SELL330$51,730.80----
2026-10-09 11:58:00$156.78SELL330$51,737.40----
2026-10-09 11:57:00$156.69SELL330$51,707.70----
2026-10-09 11:56:00$156.68SELL330$51,704.40----
2026-10-09 11:55:00$156.69SELL330$51,707.70----
2026-10-09 11:54:00$156.69SELL330$51,707.70----
2026-10-09 11:53:00$156.71SELL330$51,714.30----
2026-10-09 11:52:00$156.74SELL330$51,724.20----
2026-10-09 11:51:00$156.76SELL330$51,730.80----
2026-10-09 11:50:00$156.80SELL330$51,744.00----
2026-10-09 11:49:00$156.74SELL330$51,724.20----
2026-10-09 11:48:00$156.76SELL330$51,730.80----
2026-10-09 11:47:00$156.80SELL330$51,744.00----
2026-10-09 11:46:00$156.83SELL330$51,753.90----
2026-10-09 11:45:00$156.80SELL330$51,744.00----
2026-10-09 11:44:00$156.82SELL330$51,750.60----
2026-10-09 11:43:00$156.77SELL330$51,734.10----
2026-10-09 11:42:00$156.74SELL330$51,724.20----
2026-10-09 11:41:00$156.83SELL330$51,753.90----
2026-10-09 11:40:00$156.75SELL330$51,727.50----
2026-10-09 11:39:00$156.63SELL330$51,687.90----
2026-10-09 11:38:00$156.61SELL330$51,681.30----
2026-10-09 11:37:00$156.68SELL330$51,704.40----
2026-10-09 11:36:00$156.71SELL330$51,714.30----
2026-10-09 11:35:00$156.68SELL330$51,704.40----
2026-10-09 11:34:00$156.64SELL330$51,691.20----
2026-10-09 11:33:00$156.64SELL330$51,691.20----
2026-10-09 11:32:00$156.74SELL330$51,724.20----
2026-10-09 11:31:00$156.74SELL330$51,724.20----
2026-10-09 11:30:00$156.84SELL330$51,757.20----
2026-10-09 11:29:00$156.93SELL330$51,786.90----
2026-10-09 11:28:00$156.78SELL330$51,737.40----
2026-10-09 11:27:00$156.79SELL330$51,740.70----
2026-10-09 11:26:00$156.82SELL330$51,750.60----
2026-10-09 11:25:00$156.82SELL330$51,750.60----
2026-10-09 11:24:00$156.78SELL330$51,737.40----
2026-10-09 11:23:00$156.87SELL330$51,767.10----
2026-10-09 11:22:00$156.92SELL330$51,783.60----
2026-10-09 11:21:00$156.85SELL330$51,760.50----
2026-10-09 11:20:00$156.90SELL330$51,777.00----
2026-10-09 11:19:00$156.90SELL330$51,777.00----
2026-10-09 11:18:00$156.98SELL330$51,803.40----
2026-10-09 11:17:00$157.01SELL330$51,813.30----
2026-10-09 11:16:00$156.93SELL330$51,786.90----
2026-10-09 11:15:00$156.98SELL330$51,803.40----
2026-10-09 11:14:00$156.84SELL330$51,757.20----
2026-10-09 11:13:00$156.86SELL330$51,763.80----
2026-10-09 11:12:00$156.90SELL330$51,777.00----
2026-10-09 11:11:00$156.88SELL330$51,770.40----
2026-10-09 11:10:00$156.79SELL330$51,740.70----
2026-10-09 11:09:00$156.73SELL330$51,720.90----
2026-10-09 11:08:00$156.76SELL330$51,730.80----
2026-10-09 11:07:00$156.67SELL330$51,701.10----
2026-10-09 11:06:00$156.68SELL330$51,704.40----
2026-10-09 11:05:00$156.62SELL330$51,684.60----
2026-10-09 11:04:00$156.66SELL330$51,697.80----
2026-10-09 11:03:00$156.61SELL330$51,681.30----
2026-10-09 11:02:00$156.61SELL330$51,681.30----
2026-10-09 11:01:00$156.51SELL330$51,648.30----
2026-10-09 11:00:00$156.61SELL330$51,681.30----
2026-10-09 10:59:00$156.63SELL330$51,687.90----
2026-10-09 10:58:00$156.63SELL330$51,687.90----
2026-10-09 10:57:00$156.45SELL330$51,628.50----
2026-10-09 10:56:00$156.49SELL330$51,641.70----
2026-10-09 10:55:00$156.46SELL330$51,631.80----
2026-10-09 10:54:00$156.44SELL330$51,625.20----
2026-10-09 10:53:00$156.40SELL330$51,612.00----
2026-10-09 10:52:00$156.43SELL330$51,621.90----
2026-10-09 10:51:00$156.51SELL330$51,648.30----
2026-10-09 10:50:00$156.50SELL330$51,645.00----
2026-10-09 10:49:00$156.59SELL330$51,674.70----
2026-10-09 10:48:00$156.63SELL330$51,687.90----
2026-10-09 10:47:00$156.68SELL330$51,704.40----
2026-10-09 10:46:00$156.68SELL330$51,704.40----
2026-10-09 10:45:00$156.62SELL330$51,684.60----
2026-10-09 10:44:00$156.59SELL330$51,674.70----
2026-10-09 10:43:00$156.55SELL330$51,661.50----
2026-10-09 10:42:00$156.65SELL330$51,694.50----
2026-10-09 10:41:00$156.69SELL330$51,707.70----
2026-10-09 10:40:00$156.64SELL330$51,691.20----
2026-10-09 10:39:00$156.37SELL330$51,602.10----
2026-10-09 10:38:00$156.32SELL330$51,585.60----
2026-10-09 10:37:00$156.46SELL330$51,631.80----
2026-10-09 10:34:00$156.28SELL330$51,572.40----
2026-10-09 10:33:00$156.21SELL330$51,549.30----
2026-10-09 10:27:00$156.23SELL330$51,555.90----
2026-10-09 10:26:00$156.22SELL330$51,552.60----
2026-10-09 10:01:00$156.24SELL330$51,559.20----
2026-10-09 09:59:00$156.31SELL330$51,582.30----
2026-10-09 09:58:00$156.24SELL330$51,559.20----
2026-10-09 09:57:00$156.39SELL330$51,608.70----
2026-10-09 09:56:00$156.55SELL330$51,661.50----
2026-10-09 09:55:00$156.60SELL330$51,678.00----
2026-10-09 09:54:00$156.58SELL330$51,671.40----
2026-10-09 09:53:00$156.42SELL330$51,618.60----
2026-10-09 09:52:00$156.34SELL330$51,592.20----
2026-10-09 09:51:00$156.59SELL330$51,674.70----
2026-10-09 09:50:00$156.48SELL330$51,638.40----
2026-10-09 09:49:00$156.11SELL330$51,516.30----
2026-10-09 09:48:00$156.02SELL330$51,486.60----
2026-10-09 09:47:00$156.10SELL330$51,513.00----
2026-10-09 09:46:00$156.34SELL330$51,592.20----
2026-10-09 09:45:00$156.47SELL330$51,635.10----
2026-10-09 09:44:00$156.26SELL330$51,565.80----
2026-10-09 09:43:00$156.37SELL330$51,602.10----
2026-10-09 09:42:00$156.21SELL330$51,549.30----
2026-10-09 09:41:00$156.08SELL330$51,506.40----
2026-10-09 09:38:00$156.25SELL330$51,562.50----
2026-10-09 09:37:00$156.24SELL330$51,559.20----
2026-10-09 09:36:00$156.50SELL330$51,645.00----
2026-10-09 09:35:00$155.96SELL330$51,466.80----
2026-10-09 09:33:00$155.50SELL330$51,315.00----
2026-10-08 15:49:00$155.57SELL330$51,338.10----
2026-10-08 15:48:00$155.55SELL330$51,329.90----
2026-10-08 15:47:00$155.62SELL330$51,354.60----
2026-10-08 15:46:00$155.59SELL330$51,344.70----
2026-10-08 15:45:00$155.65SELL330$51,364.50----
2026-10-08 15:44:00$155.55SELL330$51,331.50----
2026-10-08 15:43:00$155.60SELL330$51,348.00----
2026-10-08 15:41:00$155.50SELL330$51,315.00----
2026-10-08 15:40:00$155.53SELL330$51,324.90----
2026-10-08 15:39:00$155.55SELL330$51,331.50----
2026-10-08 15:33:00$155.57SELL330$51,338.10----
2026-10-08 15:32:00$155.57SELL330$51,338.10----
2026-10-08 15:31:00$155.68SELL330$51,372.80----
2026-10-08 15:30:00$155.77SELL330$51,404.10----
2026-10-08 15:29:00$155.73SELL330$51,390.90----
2026-10-08 15:28:00$155.74SELL330$51,394.20----
2026-10-08 15:27:00$155.83SELL330$51,422.20----
2026-10-08 15:26:00$155.83SELL330$51,423.90----
2026-10-08 15:25:00$155.77SELL330$51,402.40----
2026-10-08 15:24:00$155.74SELL330$51,394.20----
2026-10-08 15:23:00$155.81SELL330$51,417.30----
2026-10-08 15:22:00$155.82SELL330$51,418.90----
2026-10-08 15:21:00$155.81SELL330$51,418.20----
2026-10-08 15:20:00$155.89SELL330$51,443.70----
2026-10-08 15:19:00$155.90SELL330$51,447.00----
2026-10-08 15:18:00$155.88SELL330$51,440.40----
2026-10-08 15:17:00$155.88SELL330$51,441.20----
2026-10-08 15:16:00$155.81SELL330$51,417.30----
2026-10-08 15:15:00$155.86SELL330$51,433.80----
2026-10-08 15:14:00$155.79SELL330$51,410.70----
2026-10-08 15:13:00$155.91SELL330$51,450.30----
2026-10-08 15:12:00$155.92SELL330$51,451.90----
2026-10-08 15:11:00$155.95SELL330$51,463.50----
2026-10-08 15:10:00$155.93SELL330$51,455.20----
2026-10-08 15:09:00$155.91SELL330$51,450.30----
2026-10-08 15:08:00$155.75SELL330$51,395.90----
2026-10-08 15:07:00$155.78SELL330$51,407.40----
2026-10-08 15:06:00$155.63SELL330$51,356.20----
2026-10-08 15:05:00$155.64SELL330$51,361.20----
2026-10-08 15:04:00$155.62SELL330$51,354.60----
2026-10-08 15:03:00$155.54SELL330$51,328.20----
2026-10-08 15:02:00$155.54SELL330$51,328.20----
2026-10-08 15:01:00$155.55SELL330$51,331.50----
2026-10-08 15:00:00$155.55SELL330$51,331.50----
2026-10-08 14:59:00$155.64SELL330$51,359.60----
2026-10-08 14:58:00$155.72SELL330$51,387.60----
2026-10-08 14:57:00$155.56SELL330$51,333.10----
2026-10-08 14:56:00$155.45SELL330$51,296.90----
2026-10-08 14:55:00$155.37SELL330$51,272.10----
2026-10-08 14:54:00$155.31SELL330$51,252.30----
2026-10-08 14:53:00$155.34SELL330$51,262.20----
2026-10-08 14:52:00$155.33SELL330$51,258.90----
2026-10-08 14:51:00$155.36SELL330$51,267.10----
2026-10-08 14:50:00$155.29SELL330$51,245.70----
2026-10-08 14:49:00$155.30SELL330$51,247.40----
2026-10-08 14:48:00$155.37SELL330$51,272.10----
2026-10-08 14:47:00$155.42SELL330$51,288.60----
2026-10-08 14:46:00$155.46SELL330$51,300.10----
2026-10-08 14:45:00$155.35SELL330$51,265.50----
2026-10-08 14:44:00$155.28SELL330$51,242.40----
2026-10-08 14:43:00$155.27SELL330$51,237.40----
2026-10-08 14:42:00$155.33SELL330$51,258.90----
2026-10-08 14:41:00$155.34SELL330$51,262.20----
2026-10-08 14:40:00$155.30SELL330$51,249.00----
2026-10-08 14:39:00$155.31SELL330$51,252.30----
2026-10-08 14:38:00$155.31SELL330$51,250.60----
2026-10-08 14:37:00$155.30SELL330$51,249.00----
2026-10-08 14:36:00$155.31SELL330$51,250.60----
2026-10-08 14:35:00$155.23SELL330$51,225.90----
2026-10-08 14:34:00$155.15SELL330$51,199.20----
2026-10-08 13:48:00$155.12SELL330$51,189.60----
2026-10-08 13:47:00$155.24SELL330$51,229.20----
2026-10-08 13:46:00$155.14SELL330$51,196.20----
2026-10-08 13:45:00$155.24SELL330$51,229.20----
2026-10-08 13:44:00$155.34SELL330$51,262.20----
2026-10-08 13:43:00$155.55SELL330$51,329.90----
2026-10-08 13:42:00$155.34SELL330$51,262.20----
2026-10-08 13:41:00$155.25SELL330$51,230.90----
2026-10-08 13:40:00$155.27SELL330$51,237.40----
2026-10-08 13:39:00$155.22SELL330$51,222.60----
2026-10-08 13:38:00$155.23SELL330$51,224.20----
2026-10-08 13:37:00$155.22SELL330$51,222.60----
2026-10-08 13:36:00$155.26SELL330$51,235.80----
2026-10-08 13:35:00$155.34SELL330$51,262.20----
2026-10-08 13:34:00$155.31SELL330$51,250.60----
2026-10-08 13:33:00$155.31SELL330$51,250.60----
2026-10-08 13:32:00$155.39SELL330$51,278.70----
2026-10-08 13:31:00$155.19SELL330$51,212.70----
2026-10-08 13:30:00$155.19SELL330$51,212.70----
2026-10-08 13:29:00$155.39SELL330$51,278.70----
2026-10-08 13:28:00$155.30SELL330$51,249.00----
2026-10-08 13:27:00$155.34SELL330$51,260.60----
2026-10-08 13:26:00$155.39SELL330$51,278.70----
2026-10-08 13:25:00$155.29SELL330$51,245.70----
2026-10-08 13:24:00$155.33SELL330$51,258.90----
2026-10-08 13:23:00$155.31SELL330$51,252.30----
2026-10-08 13:22:00$155.18SELL330$51,209.40----
2026-10-08 13:21:00$155.13SELL330$51,192.90----
2026-10-08 13:20:00$155.04SELL330$51,163.20----
2026-10-08 13:18:00$155.05SELL330$51,166.50----
2026-10-08 13:17:00$155.02SELL330$51,156.60----
2026-10-05 10:01:00$148.27BUY340$50,411.802026-10-08 13:17:00$155.02Sold$2,295.004.55%3
2026-10-05 09:58:00$148.21BUY340$50,391.402026-10-08 13:17:00$155.02Sold$2,315.404.59%3
2026-10-05 09:57:00$148.22BUY340$50,394.802026-10-08 13:17:00$155.02Sold$2,312.004.59%3
2026-10-05 09:56:00$148.11BUY340$50,357.402026-10-08 13:17:00$155.02Sold$2,349.404.67%3
2026-10-05 09:55:00$148.00BUY340$50,320.002026-10-08 13:17:00$155.02Sold$2,386.804.74%3
2026-10-05 09:54:00$147.78BUY340$50,245.202026-10-08 13:17:00$155.02Sold$2,461.604.9%3
2026-10-05 09:53:00$147.94BUY340$50,299.602026-10-08 13:17:00$155.02Sold$2,407.204.79%3
2026-10-05 09:52:00$148.06BUY340$50,340.402026-10-08 13:17:00$155.02Sold$2,366.404.7%3
2026-10-05 09:51:00$148.02BUY340$50,326.802026-10-08 13:17:00$155.02Sold$2,380.004.73%3
2026-10-05 09:50:00$148.15BUY340$50,371.002026-10-08 13:17:00$155.02Sold$2,335.804.64%3
2026-10-05 09:49:00$148.13BUY340$50,364.202026-10-08 13:17:00$155.02Sold$2,342.604.65%3
2026-10-05 09:48:00$148.16BUY340$50,374.402026-10-08 13:17:00$155.02Sold$2,332.404.63%3
2026-10-05 09:46:00$148.30BUY340$50,422.002026-10-08 13:17:00$155.02Sold$2,284.804.53%3
2026-10-05 09:45:00$147.89BUY340$50,282.602026-10-08 13:17:00$155.02Sold$2,424.204.82%3
2026-10-05 09:44:00$147.81BUY340$50,255.402026-10-08 13:17:00$155.02Sold$2,451.404.88%3
2026-10-05 09:43:00$147.62BUY340$50,190.802026-10-08 13:17:00$155.02Sold$2,516.005.01%3
2026-10-05 09:42:00$148.20BUY340$50,388.002026-10-08 13:17:00$155.02Sold$2,318.804.6%3
2026-10-05 09:41:00$148.19BUY340$50,384.602026-10-08 13:17:00$155.02Sold$2,322.204.61%3
2026-10-05 09:40:00$148.35BUY340$50,439.002026-10-08 13:17:00$155.02Sold$2,267.804.5%3
2026-10-05 09:39:00$148.48BUY340$50,483.202026-10-08 13:17:00$155.02Sold$2,223.604.4%3
2026-10-05 09:38:00$148.88BUY340$50,619.202026-10-08 13:17:00$155.02Sold$2,087.604.12%3
2026-10-05 09:37:00$148.79BUY340$50,588.602026-10-08 13:17:00$155.02Sold$2,118.204.19%3
2026-10-05 09:36:00$148.81BUY340$50,595.402026-10-08 13:17:00$155.02Sold$2,111.404.17%3
2026-10-05 09:35:00$149.17BUY340$50,717.802026-10-08 13:17:00$155.02Sold$1,989.003.92%3
2026-10-05 09:34:00$149.29BUY340$50,758.602026-10-08 13:17:00$155.02Sold$1,948.203.84%3
2026-10-05 09:33:00$149.59BUY340$50,860.602026-10-08 13:17:00$155.02Sold$1,846.203.63%3
2026-10-05 09:31:00$149.82BUY340$50,938.802026-10-08 13:17:00$155.02Sold$1,768.003.47%3
2026-10-05 09:30:00$149.79BUY340$50,928.602026-10-08 13:17:00$155.02Sold$1,778.203.49%3
2026-10-02 12:37:00$149.88BUY340$50,959.202026-10-08 13:17:00$155.02Sold$1,747.603.43%6
2026-10-02 12:36:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 12:35:00$149.86BUY340$50,952.402026-10-08 13:17:00$155.02Sold$1,754.403.44%6
2026-10-02 12:34:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 12:33:00$149.88BUY340$50,959.202026-10-08 13:17:00$155.02Sold$1,747.603.43%6
2026-10-02 12:32:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:31:00$149.75BUY340$50,915.002026-10-08 13:17:00$155.02Sold$1,791.803.52%6
2026-10-02 12:30:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:29:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 12:28:00$149.67BUY340$50,887.802026-10-08 13:17:00$155.02Sold$1,819.003.57%6
2026-10-02 12:27:00$149.60BUY340$50,864.002026-10-08 13:17:00$155.02Sold$1,842.803.62%6
2026-10-02 12:26:00$149.66BUY340$50,884.402026-10-08 13:17:00$155.02Sold$1,822.403.58%6
2026-10-02 12:25:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 12:24:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 12:23:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 12:22:00$149.67BUY340$50,887.802026-10-08 13:17:00$155.02Sold$1,819.003.57%6
2026-10-02 12:21:00$149.73BUY340$50,908.202026-10-08 13:17:00$155.02Sold$1,798.603.53%6
2026-10-02 12:20:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 12:19:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:18:00$149.82BUY340$50,938.802026-10-08 13:17:00$155.02Sold$1,768.003.47%6
2026-10-02 12:17:00$149.71BUY340$50,901.402026-10-08 13:17:00$155.02Sold$1,805.403.55%6
2026-10-02 12:16:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 12:15:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:14:00$149.83BUY340$50,942.202026-10-08 13:17:00$155.02Sold$1,764.603.46%6
2026-10-02 12:13:00$149.92BUY340$50,972.802026-10-08 13:17:00$155.02Sold$1,734.003.4%6
2026-10-02 12:12:00$149.85BUY340$50,949.002026-10-08 13:17:00$155.02Sold$1,757.803.45%6
2026-10-02 12:11:00$149.85BUY340$50,949.002026-10-08 13:17:00$155.02Sold$1,757.803.45%6
2026-10-02 12:10:00$149.92BUY340$50,972.802026-10-08 13:17:00$155.02Sold$1,734.003.4%6
2026-10-02 12:09:00$149.88BUY340$50,959.202026-10-08 13:17:00$155.02Sold$1,747.603.43%6
2026-10-02 12:07:00$149.87BUY340$50,955.802026-10-08 13:17:00$155.02Sold$1,751.003.44%6
2026-10-02 12:06:00$149.80BUY340$50,932.002026-10-08 13:17:00$155.02Sold$1,774.803.48%6
2026-10-02 12:05:00$149.75BUY340$50,915.002026-10-08 13:17:00$155.02Sold$1,791.803.52%6
2026-10-02 12:04:00$149.83BUY340$50,942.202026-10-08 13:17:00$155.02Sold$1,764.603.46%6
2026-10-02 12:03:00$149.78BUY340$50,925.202026-10-08 13:17:00$155.02Sold$1,781.603.5%6
2026-10-02 12:00:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 11:59:00$149.70BUY340$50,898.002026-10-08 13:17:00$155.02Sold$1,808.803.55%6
2026-10-02 11:58:00$149.61BUY340$50,867.402026-10-08 13:17:00$155.02Sold$1,839.403.62%6
2026-10-02 11:57:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:56:00$149.56BUY340$50,850.402026-10-08 13:17:00$155.02Sold$1,856.403.65%6
2026-10-02 11:55:00$149.58BUY340$50,857.202026-10-08 13:17:00$155.02Sold$1,849.603.64%6
2026-10-02 11:54:00$149.68BUY340$50,891.202026-10-08 13:17:00$155.02Sold$1,815.603.57%6
2026-10-02 11:53:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:52:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:51:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:50:00$149.73BUY340$50,908.202026-10-08 13:17:00$155.02Sold$1,798.603.53%6
2026-10-02 11:49:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 11:48:00$149.75BUY340$50,915.002026-10-08 13:17:00$155.02Sold$1,791.803.52%6
2026-10-02 11:47:00$149.79BUY340$50,928.602026-10-08 13:17:00$155.02Sold$1,778.203.49%6
2026-10-02 11:46:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 11:45:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 11:44:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 11:43:00$149.74BUY340$50,911.602026-10-08 13:17:00$155.02Sold$1,795.203.53%6
2026-10-02 11:42:00$149.74BUY340$50,911.602026-10-08 13:17:00$155.02Sold$1,795.203.53%6
2026-10-02 11:41:00$149.87BUY340$50,955.802026-10-08 13:17:00$155.02Sold$1,751.003.44%6
2026-10-02 11:32:00$149.87BUY340$50,955.802026-10-08 13:17:00$155.02Sold$1,751.003.44%6
2026-10-02 11:29:00$149.90BUY340$50,966.002026-10-08 13:17:00$155.02Sold$1,740.803.42%6
2026-10-02 11:28:00$149.84BUY340$50,945.602026-10-08 13:17:00$155.02Sold$1,761.203.46%6
2026-10-02 11:27:00$149.84BUY340$50,945.602026-10-08 13:17:00$155.02Sold$1,761.203.46%6
2026-10-02 11:26:00$149.79BUY340$50,928.602026-10-08 13:17:00$155.02Sold$1,778.203.49%6
2026-10-02 11:25:00$149.68BUY340$50,891.202026-10-08 13:17:00$155.02Sold$1,815.603.57%6
2026-10-02 11:24:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 11:23:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 11:22:00$149.74BUY340$50,911.602026-10-08 13:17:00$155.02Sold$1,795.203.53%6
2026-10-02 11:21:00$149.67BUY340$50,887.802026-10-08 13:17:00$155.02Sold$1,819.003.57%6
2026-10-02 11:20:00$149.58BUY340$50,857.202026-10-08 13:17:00$155.02Sold$1,849.603.64%6
2026-10-02 11:19:00$149.49BUY340$50,826.602026-10-08 13:17:00$155.02Sold$1,880.203.7%6
2026-10-02 11:18:00$149.47BUY340$50,819.802026-10-08 13:17:00$155.02Sold$1,887.003.71%6
2026-10-02 11:17:00$149.38BUY340$50,789.202026-10-08 13:17:00$155.02Sold$1,917.603.78%6
2026-10-02 11:16:00$149.42BUY340$50,802.802026-10-08 13:17:00$155.02Sold$1,904.003.75%6
2026-10-02 11:15:00$149.59BUY340$50,860.602026-10-08 13:17:00$155.02Sold$1,846.203.63%6
2026-10-02 11:14:00$149.43BUY340$50,806.202026-10-08 13:17:00$155.02Sold$1,900.603.74%6
2026-10-02 11:13:00$149.31BUY340$50,765.402026-10-08 13:17:00$155.02Sold$1,941.403.82%6
2026-10-02 11:12:00$149.51BUY340$50,833.402026-10-08 13:17:00$155.02Sold$1,873.403.69%6
2026-10-02 11:11:00$149.56BUY340$50,850.402026-10-08 13:17:00$155.02Sold$1,856.403.65%6
2026-10-02 11:10:00$149.39BUY340$50,792.602026-10-08 13:17:00$155.02Sold$1,914.203.77%6
2026-10-02 11:09:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:08:00$149.85BUY340$50,949.002026-10-08 13:17:00$155.02Sold$1,757.803.45%6
2026-10-02 11:07:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 11:06:00$149.94BUY340$50,979.602026-10-08 13:17:00$155.02Sold$1,727.203.39%6
2026-10-02 11:05:00$150.08BUY340$51,027.202026-10-08 13:17:00$155.02Sold$1,679.603.29%6
2026-10-02 11:04:00$150.34BUY340$51,115.602026-10-08 13:17:00$155.02Sold$1,591.203.11%6
2026-10-02 11:03:00$150.31BUY340$51,105.402026-10-08 13:17:00$155.02Sold$1,601.403.13%6
2026-10-02 11:02:00$150.34BUY340$51,115.602026-10-08 13:17:00$155.02Sold$1,591.203.11%6
2026-10-02 11:01:00$150.37BUY340$51,125.802026-10-08 13:17:00$155.02Sold$1,581.003.09%6
2026-10-02 11:00:00$150.25BUY340$51,085.002026-10-08 13:17:00$155.02Sold$1,621.803.17%6
2026-10-02 10:59:00$150.22BUY340$51,074.802026-10-08 13:17:00$155.02Sold$1,632.003.2%6
2026-10-02 10:58:00$150.26BUY340$51,088.402026-10-08 13:17:00$155.02Sold$1,618.403.17%6
2026-10-02 10:57:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 10:56:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 10:55:00$150.36BUY340$51,122.402026-10-08 13:17:00$155.02Sold$1,584.403.1%6
2026-10-02 10:54:00$150.38BUY340$51,129.202026-10-08 13:17:00$155.02Sold$1,577.603.09%6
2026-10-02 10:53:00$150.38BUY340$51,129.202026-10-08 13:17:00$155.02Sold$1,577.603.09%6
2026-10-02 10:37:00$150.50BUY340$51,170.002026-10-08 13:17:00$155.02Sold$1,536.803%6
2026-10-02 10:36:00$150.49BUY340$51,166.602026-10-08 13:17:00$155.02Sold$1,540.203.01%6
2026-10-02 10:35:00$150.44BUY340$51,149.602026-10-08 13:17:00$155.02Sold$1,557.203.04%6
2026-10-02 10:34:00$150.30BUY340$51,102.002026-10-08 13:17:00$155.02Sold$1,604.803.14%6
2026-10-02 10:33:00$150.12BUY340$51,040.802026-10-08 13:17:00$155.02Sold$1,666.003.26%6
2026-10-02 10:32:00$150.19BUY340$51,064.602026-10-08 13:17:00$155.02Sold$1,642.203.22%6
2026-10-02 10:31:00$150.11BUY340$51,037.402026-10-08 13:17:00$155.02Sold$1,669.403.27%6
2026-10-02 10:30:00$150.18BUY340$51,061.202026-10-08 13:17:00$155.02Sold$1,645.603.22%6
2026-10-02 10:29:00$150.12BUY340$51,040.802026-10-08 13:17:00$155.02Sold$1,666.003.26%6
2026-10-02 10:28:00$150.16BUY340$51,054.402026-10-08 13:17:00$155.02Sold$1,652.403.24%6
2026-10-02 10:27:00$150.35BUY340$51,119.002026-10-08 13:17:00$155.02Sold$1,587.803.11%6
2026-10-02 10:26:00$150.27BUY340$51,091.802026-10-08 13:17:00$155.02Sold$1,615.003.16%6
2026-10-02 10:25:00$150.24BUY340$51,081.602026-10-08 13:17:00$155.02Sold$1,625.203.18%6
2026-10-02 10:24:00$150.27BUY340$51,091.802026-10-08 13:17:00$155.02Sold$1,615.003.16%6
2026-10-02 10:23:00$150.09BUY340$51,030.602026-10-08 13:17:00$155.02Sold$1,676.203.28%6
2026-10-02 10:22:00$150.28BUY340$51,095.202026-10-08 13:17:00$155.02Sold$1,611.603.15%6
2026-10-02 10:21:00$150.43BUY340$51,146.202026-10-08 13:17:00$155.02Sold$1,560.603.05%6
2026-10-02 10:20:00$150.43BUY340$51,146.202026-10-08 13:17:00$155.02Sold$1,560.603.05%6
2026-10-02 10:19:00$150.36BUY340$51,122.402026-10-08 13:17:00$155.02Sold$1,584.403.1%6
2026-10-02 10:18:00$150.50BUY340$51,170.002026-10-08 13:17:00$155.02Sold$1,536.803%6
2026-10-02 10:17:00$150.39BUY340$51,132.602026-10-08 13:17:00$155.02Sold$1,574.203.08%6
2026-10-02 10:16:00$150.55BUY340$51,187.002026-10-08 13:17:00$155.02Sold$1,519.802.97%6
2026-10-02 10:15:00$150.40BUY340$51,136.002026-10-08 13:17:00$155.02Sold$1,570.803.07%6
2026-10-02 10:14:00$150.41BUY340$51,139.402026-10-08 13:17:00$155.02Sold$1,567.403.06%6
2026-10-02 10:13:00$150.50BUY340$51,170.002026-10-08 13:17:00$155.02Sold$1,536.803%6
2026-10-02 10:12:00$150.45BUY340$51,153.002026-10-08 13:17:00$155.02Sold$1,553.803.04%6
2026-10-02 10:11:00$150.15BUY340$51,051.002026-10-08 13:17:00$155.02Sold$1,655.803.24%6
2026-10-02 10:10:00$150.45BUY340$51,153.002026-10-08 13:17:00$155.02Sold$1,553.803.04%6
2026-10-02 10:09:00$150.55BUY340$51,187.002026-10-08 13:17:00$155.02Sold$1,519.802.97%6
2026-10-02 10:08:00$150.18BUY340$51,061.202026-10-08 13:17:00$155.02Sold$1,645.603.22%6
2026-10-02 10:07:00$150.30BUY340$51,102.002026-10-08 13:17:00$155.02Sold$1,604.803.14%6
2026-10-02 10:06:00$150.41BUY340$51,139.402026-10-08 13:17:00$155.02Sold$1,567.403.06%6
2026-10-02 10:05:00$150.28BUY340$51,095.202026-10-08 13:17:00$155.02Sold$1,611.603.15%6
2026-10-02 10:04:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 10:03:00$150.46BUY340$51,156.402026-10-08 13:17:00$155.02Sold$1,550.403.03%6
2026-10-02 10:02:00$150.54BUY340$51,183.602026-10-08 13:17:00$155.02Sold$1,523.202.98%6
2026-10-02 10:01:00$150.46BUY340$51,156.402026-10-08 13:17:00$155.02Sold$1,550.403.03%6
2026-10-02 10:00:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 09:59:00$150.41BUY340$51,139.402026-10-08 13:17:00$155.02Sold$1,567.403.06%6
2026-10-02 09:58:00$150.76BUY340$51,258.402026-10-08 13:17:00$155.02Sold$1,448.402.83%6
2026-10-02 09:57:00$150.63BUY340$51,214.202026-10-08 13:17:00$155.02Sold$1,492.602.91%6
2026-10-02 09:56:00$150.60BUY340$51,204.002026-10-08 13:17:00$155.02Sold$1,502.802.93%6
2026-10-02 09:55:00$150.70BUY340$51,238.002026-10-08 13:17:00$155.02Sold$1,468.802.87%6
2026-10-02 09:54:00$150.71BUY340$51,241.402026-10-08 13:17:00$155.02Sold$1,465.402.86%6
2026-10-02 09:53:00$150.78BUY340$51,265.202026-10-08 13:17:00$155.02Sold$1,441.602.81%6
2026-10-02 09:52:00$151.07BUY340$51,363.802026-10-08 13:17:00$155.02Sold$1,343.002.61%6
2026-10-02 09:51:00$151.05BUY340$51,357.002026-10-08 13:17:00$155.02Sold$1,349.802.63%6
2026-10-02 09:46:00$150.98BUY340$51,333.202026-10-08 13:17:00$155.02Sold$1,373.602.68%6
2026-10-02 09:45:00$150.89BUY340$51,302.602026-10-08 13:17:00$155.02Sold$1,404.202.74%6
2026-10-02 09:44:00$150.70BUY340$51,238.002026-10-08 13:17:00$155.02Sold$1,468.802.87%6
2026-10-02 09:43:00$150.87BUY340$51,295.802026-10-08 13:17:00$155.02Sold$1,411.002.75%6
2026-10-02 09:42:00$150.96BUY340$51,326.402026-10-08 13:17:00$155.02Sold$1,380.402.69%6
2026-10-02 09:41:00$150.82BUY340$51,278.802026-10-08 13:17:00$155.02Sold$1,428.002.78%6
2026-10-02 09:40:00$150.71BUY340$51,241.402026-10-08 13:17:00$155.02Sold$1,465.402.86%6
2026-10-02 09:39:00$150.81BUY340$51,275.402026-10-08 13:17:00$155.02Sold$1,431.402.79%6
2026-10-02 09:38:00$150.98BUY340$51,333.202026-10-08 13:17:00$155.02Sold$1,373.602.68%6
2026-10-02 09:37:00$151.09BUY340$51,370.602026-10-08 13:17:00$155.02Sold$1,336.202.6%6
2026-10-02 09:35:00$151.01BUY340$51,343.402026-10-08 13:17:00$155.02Sold$1,363.402.66%6
2026-10-02 09:34:00$150.65BUY340$51,221.002026-10-08 13:17:00$155.02Sold$1,485.802.9%6
2026-10-02 09:33:00$151.05BUY340$51,357.002026-10-08 13:17:00$155.02Sold$1,349.802.63%6
2026-10-01 15:28:00$151.11BUY330$49,866.302026-10-08 13:17:00$155.02Sold$1,290.302.59%7
2026-10-01 15:27:00$151.04BUY330$49,843.202026-10-08 13:17:00$155.02Sold$1,313.402.64%7
2026-10-01 15:26:00$151.05BUY330$49,846.502026-10-08 13:17:00$155.02Sold$1,310.102.63%7
2026-10-01 15:04:00$151.08BUY330$49,854.802026-10-08 13:17:00$155.02Sold$1,301.852.61%7
2026-10-01 15:03:00$150.99BUY330$49,826.702026-10-08 13:17:00$155.02Sold$1,329.902.67%7
2026-10-01 15:02:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 15:01:00$150.81BUY330$49,767.302026-10-08 13:17:00$155.02Sold$1,389.302.79%7
2026-10-01 15:00:00$150.88BUY330$49,790.402026-10-08 13:17:00$155.02Sold$1,366.202.74%7
2026-10-01 14:59:00$150.88BUY330$49,788.802026-10-08 13:17:00$155.02Sold$1,367.852.75%7
2026-10-01 14:58:00$150.83BUY330$49,773.902026-10-08 13:17:00$155.02Sold$1,382.702.78%7
2026-10-01 14:57:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:56:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:55:00$150.85BUY330$49,780.502026-10-08 13:17:00$155.02Sold$1,376.102.76%7
2026-10-01 14:54:00$150.82BUY330$49,770.602026-10-08 13:17:00$155.02Sold$1,386.002.78%7
2026-10-01 14:53:00$150.80BUY330$49,764.002026-10-08 13:17:00$155.02Sold$1,392.602.8%7
2026-10-01 14:52:00$150.80BUY330$49,764.002026-10-08 13:17:00$155.02Sold$1,392.602.8%7
2026-10-01 14:51:00$150.87BUY330$49,787.102026-10-08 13:17:00$155.02Sold$1,369.502.75%7
2026-10-01 14:50:00$150.83BUY330$49,773.902026-10-08 13:17:00$155.02Sold$1,382.702.78%7
2026-10-01 14:49:00$150.89BUY330$49,792.102026-10-08 13:17:00$155.02Sold$1,364.552.74%7
2026-10-01 14:48:00$150.88BUY330$49,790.402026-10-08 13:17:00$155.02Sold$1,366.202.74%7
2026-10-01 14:47:00$150.90BUY330$49,797.002026-10-08 13:17:00$155.02Sold$1,359.602.73%7
2026-10-01 14:46:00$150.79BUY330$49,760.702026-10-08 13:17:00$155.02Sold$1,395.902.81%7
2026-10-01 14:45:00$150.86BUY330$49,783.802026-10-08 13:17:00$155.02Sold$1,372.802.76%7
2026-10-01 14:44:00$150.95BUY330$49,813.502026-10-08 13:17:00$155.02Sold$1,343.102.7%7
2026-10-01 14:43:00$150.98BUY330$49,821.802026-10-08 13:17:00$155.02Sold$1,334.852.68%7
2026-10-01 14:42:00$150.77BUY330$49,754.102026-10-08 13:17:00$155.02Sold$1,402.502.82%7
2026-10-01 14:41:00$150.82BUY330$49,770.602026-10-08 13:17:00$155.02Sold$1,386.002.78%7
2026-10-01 14:40:00$150.72BUY330$49,735.902026-10-08 13:17:00$155.02Sold$1,420.652.86%7
2026-10-01 14:39:00$150.64BUY330$49,711.202026-10-08 13:17:00$155.02Sold$1,445.402.91%7
2026-10-01 14:38:00$150.76BUY330$49,750.802026-10-08 13:17:00$155.02Sold$1,405.802.83%7
2026-10-01 14:37:00$150.76BUY330$49,750.802026-10-08 13:17:00$155.02Sold$1,405.802.83%7
2026-10-01 14:36:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:35:00$150.87BUY330$49,785.402026-10-08 13:17:00$155.02Sold$1,371.152.75%7
2026-10-01 14:34:00$150.87BUY330$49,787.102026-10-08 13:17:00$155.02Sold$1,369.502.75%7
2026-10-01 14:33:00$150.86BUY330$49,783.802026-10-08 13:17:00$155.02Sold$1,372.802.76%7
2026-10-01 14:32:00$150.89BUY330$49,793.702026-10-08 13:17:00$155.02Sold$1,362.902.74%7
2026-10-01 14:31:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:30:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 14:29:00$150.98BUY330$49,823.402026-10-08 13:17:00$155.02Sold$1,333.202.68%7
2026-10-01 14:28:00$150.92BUY330$49,801.902026-10-08 13:17:00$155.02Sold$1,354.652.72%7
2026-10-01 14:27:00$150.94BUY330$49,810.202026-10-08 13:17:00$155.02Sold$1,346.402.7%7
2026-10-01 14:26:00$150.94BUY330$49,810.202026-10-08 13:17:00$155.02Sold$1,346.402.7%7
2026-10-01 14:25:00$150.94BUY330$49,810.202026-10-08 13:17:00$155.02Sold$1,346.402.7%7
2026-10-01 14:24:00$150.85BUY330$49,780.502026-10-08 13:17:00$155.02Sold$1,376.102.76%7
2026-10-01 14:23:00$150.83BUY330$49,773.902026-10-08 13:17:00$155.02Sold$1,382.702.78%7
2026-10-01 14:22:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:21:00$151.05BUY330$49,844.902026-10-08 13:17:00$155.02Sold$1,311.752.63%7
2026-10-01 14:17:00$151.09BUY330$49,859.702026-10-08 13:17:00$155.02Sold$1,296.902.6%7
2026-10-01 14:07:00$151.08BUY330$49,856.402026-10-08 13:17:00$155.02Sold$1,300.202.61%7
2026-10-01 14:06:00$151.08BUY330$49,856.402026-10-08 13:17:00$155.02Sold$1,300.202.61%7
2026-10-01 14:05:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 13:57:00$151.07BUY330$49,853.102026-10-08 13:17:00$155.02Sold$1,303.502.61%7
2026-10-01 13:34:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 13:32:00$151.09BUY330$49,859.702026-10-08 13:17:00$155.02Sold$1,296.902.6%7
2026-10-01 13:29:00$151.01BUY330$49,833.302026-10-08 13:17:00$155.02Sold$1,323.302.66%7
2026-10-01 13:28:00$151.00BUY330$49,830.002026-10-08 13:17:00$155.02Sold$1,326.602.66%7
2026-10-01 13:27:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 13:24:00$151.05BUY330$49,846.502026-10-08 13:17:00$155.02Sold$1,310.102.63%7
2026-10-01 13:23:00$151.09BUY330$49,859.702026-10-08 13:17:00$155.02Sold$1,296.902.6%7
2026-10-01 13:22:00$151.08BUY330$49,856.402026-10-08 13:17:00$155.02Sold$1,300.202.61%7
2026-10-01 13:17:00$150.99BUY330$49,826.702026-10-08 13:17:00$155.02Sold$1,329.902.67%7
2026-10-01 13:16:00$150.99BUY330$49,826.702026-10-08 13:17:00$155.02Sold$1,329.902.67%7
2026-10-01 13:15:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 13:14:00$150.89BUY330$49,793.702026-10-08 13:17:00$155.02Sold$1,362.902.74%7
2026-10-01 13:13:00$150.81BUY330$49,767.302026-10-08 13:17:00$155.02Sold$1,389.302.79%7
2026-10-01 13:12:00$150.65BUY330$49,714.502026-10-08 13:17:00$155.02Sold$1,442.102.9%7
2026-10-01 13:11:00$150.65BUY330$49,714.502026-10-08 13:17:00$155.02Sold$1,442.102.9%7
2026-10-01 13:10:00$150.71BUY330$49,734.302026-10-08 13:17:00$155.02Sold$1,422.302.86%7
2026-10-01 13:09:00$150.78BUY330$49,757.402026-10-08 13:17:00$155.02Sold$1,399.202.81%7
2026-10-01 13:08:00$150.76BUY330$49,750.802026-10-08 13:17:00$155.02Sold$1,405.802.83%7
2026-10-01 13:07:00$150.88BUY330$49,790.402026-10-08 13:17:00$155.02Sold$1,366.202.74%7
2026-10-01 13:06:00$150.96BUY330$49,816.802026-10-08 13:17:00$155.02Sold$1,339.802.69%7
2026-10-01 13:05:00$151.02BUY330$49,836.602026-10-08 13:17:00$155.02Sold$1,320.002.65%7
2026-10-01 13:04:00$151.06BUY330$49,849.802026-10-08 13:17:00$155.02Sold$1,306.802.62%7
2026-10-01 13:03:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 13:02:00$151.00BUY330$49,830.002026-10-08 13:17:00$155.02Sold$1,326.602.66%7
2026-10-01 13:01:00$151.07BUY330$49,853.102026-10-08 13:17:00$155.02Sold$1,303.502.61%7
2026-10-01 13:00:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 12:59:00$151.23BUY330$49,905.902026-10-08 13:17:00$155.02Sold$1,250.702.51%7
2026-10-01 12:58:00$151.23BUY330$49,905.902026-10-08 13:17:00$155.02Sold$1,250.702.51%7
2026-10-01 12:57:00$151.21BUY330$49,899.302026-10-08 13:17:00$155.02Sold$1,257.302.52%7
2026-10-01 12:56:00$151.17BUY330$49,886.102026-10-08 13:17:00$155.02Sold$1,270.502.55%7
2026-10-01 12:55:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:54:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:53:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:52:00$151.18BUY330$49,889.402026-10-08 13:17:00$155.02Sold$1,267.202.54%7
2026-10-01 12:51:00$151.20BUY330$49,896.002026-10-08 13:17:00$155.02Sold$1,260.602.53%7
2026-10-01 12:50:00$151.25BUY330$49,912.502026-10-08 13:17:00$155.02Sold$1,244.102.49%7
2026-10-01 12:49:00$151.31BUY330$49,932.302026-10-08 13:17:00$155.02Sold$1,224.302.45%7
2026-10-01 12:48:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:47:00$151.34BUY330$49,942.202026-10-08 13:17:00$155.02Sold$1,214.402.43%7
2026-10-01 12:46:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 12:45:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 12:44:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:43:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 12:42:00$151.37BUY330$49,952.102026-10-08 13:17:00$155.02Sold$1,204.502.41%7
2026-10-01 12:41:00$151.31BUY330$49,932.302026-10-08 13:17:00$155.02Sold$1,224.302.45%7
2026-10-01 12:40:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 12:39:00$151.40BUY330$49,962.002026-10-08 13:17:00$155.02Sold$1,194.602.39%7
2026-10-01 12:38:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 12:37:00$151.29BUY330$49,925.702026-10-08 13:17:00$155.02Sold$1,230.902.47%7
2026-10-01 12:36:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:35:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:34:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 12:33:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:32:00$151.40BUY330$49,962.002026-10-08 13:17:00$155.02Sold$1,194.602.39%7
2026-10-01 12:31:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 12:30:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 12:29:00$151.36BUY330$49,948.802026-10-08 13:17:00$155.02Sold$1,207.802.42%7
2026-10-01 12:28:00$151.31BUY330$49,932.302026-10-08 13:17:00$155.02Sold$1,224.302.45%7
2026-10-01 12:27:00$151.24BUY330$49,909.202026-10-08 13:17:00$155.02Sold$1,247.402.5%7
2026-10-01 12:26:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:25:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:21:00$151.48BUY330$49,988.402026-10-08 13:17:00$155.02Sold$1,168.202.34%7
2026-10-01 12:20:00$151.40BUY330$49,962.002026-10-08 13:17:00$155.02Sold$1,194.602.39%7
2026-10-01 12:19:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 12:18:00$151.45BUY330$49,978.502026-10-08 13:17:00$155.02Sold$1,178.102.36%7
2026-10-01 12:17:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 12:16:00$151.42BUY330$49,968.602026-10-08 13:17:00$155.02Sold$1,188.002.38%7
2026-10-01 12:15:00$151.37BUY330$49,952.102026-10-08 13:17:00$155.02Sold$1,204.502.41%7
2026-10-01 12:14:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 12:13:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:12:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:10:00$151.49BUY330$49,991.702026-10-08 13:17:00$155.02Sold$1,164.902.33%7
2026-10-01 12:09:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:08:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:45:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:44:00$151.48BUY330$49,988.402026-10-08 13:17:00$155.02Sold$1,168.202.34%7
2026-10-01 11:43:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:41:00$151.49BUY330$49,991.702026-10-08 13:17:00$155.02Sold$1,164.902.33%7
2026-10-01 11:39:00$151.45BUY330$49,978.502026-10-08 13:17:00$155.02Sold$1,178.102.36%7
2026-10-01 11:38:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 11:37:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 11:36:00$151.24BUY330$49,909.202026-10-08 13:17:00$155.02Sold$1,247.402.5%7
2026-10-01 11:35:00$151.22BUY330$49,902.602026-10-08 13:17:00$155.02Sold$1,254.002.51%7
2026-10-01 11:34:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 11:33:00$151.12BUY330$49,869.602026-10-08 13:17:00$155.02Sold$1,287.002.58%7
2026-10-01 11:32:00$151.21BUY330$49,899.302026-10-08 13:17:00$155.02Sold$1,257.302.52%7
2026-10-01 11:31:00$151.25BUY330$49,912.502026-10-08 13:17:00$155.02Sold$1,244.102.49%7
2026-10-01 11:30:00$151.28BUY330$49,922.402026-10-08 13:17:00$155.02Sold$1,234.202.47%7
2026-10-01 11:29:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 11:28:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 11:27:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:26:00$151.34BUY330$49,942.202026-10-08 13:17:00$155.02Sold$1,214.402.43%7
2026-10-01 11:25:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 11:24:00$151.42BUY330$49,968.602026-10-08 13:17:00$155.02Sold$1,188.002.38%7
2026-10-01 11:23:00$151.42BUY330$49,968.602026-10-08 13:17:00$155.02Sold$1,188.002.38%7
2026-10-01 11:22:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 11:21:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:20:00$151.37BUY330$49,952.102026-10-08 13:17:00$155.02Sold$1,204.502.41%7
2026-10-01 11:19:00$151.36BUY330$49,948.802026-10-08 13:17:00$155.02Sold$1,207.802.42%7
2026-10-01 11:18:00$151.36BUY330$49,948.802026-10-08 13:17:00$155.02Sold$1,207.802.42%7
2026-10-01 11:17:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:16:00$151.44BUY330$49,975.202026-10-08 13:17:00$155.02Sold$1,181.402.36%7
2026-10-01 11:15:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:14:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:13:00$151.52BUY330$50,001.602026-10-08 13:17:00$155.02Sold$1,155.002.31%7
2026-10-01 11:12:00$151.54BUY330$50,008.202026-10-08 13:17:00$155.02Sold$1,148.402.3%7
2026-10-01 11:11:00$151.57BUY330$50,018.102026-10-08 13:17:00$155.02Sold$1,138.502.28%7
2026-10-01 11:10:00$151.57BUY330$50,018.102026-10-08 13:17:00$155.02Sold$1,138.502.28%7
2026-10-01 11:09:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 11:08:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:07:00$151.45BUY330$49,978.502026-10-08 13:17:00$155.02Sold$1,178.102.36%7
2026-10-01 11:06:00$151.29BUY330$49,925.702026-10-08 13:17:00$155.02Sold$1,230.902.47%7
2026-10-01 11:05:00$151.30BUY330$49,929.002026-10-08 13:17:00$155.02Sold$1,227.602.46%7
2026-10-01 11:04:00$151.18BUY330$49,889.402026-10-08 13:17:00$155.02Sold$1,267.202.54%7
2026-10-01 11:03:00$151.22BUY330$49,902.602026-10-08 13:17:00$155.02Sold$1,254.002.51%7
2026-10-01 11:02:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 11:01:00$151.30BUY330$49,929.002026-10-08 13:17:00$155.02Sold$1,227.602.46%7
2026-10-01 11:00:00$151.33BUY330$49,938.902026-10-08 13:17:00$155.02Sold$1,217.702.44%7
2026-10-01 10:59:00$151.30BUY330$49,929.002026-10-08 13:17:00$155.02Sold$1,227.602.46%7
2026-10-01 10:58:00$151.23BUY330$49,905.902026-10-08 13:17:00$155.02Sold$1,250.702.51%7
2026-10-01 10:57:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 10:56:00$151.33BUY330$49,938.902026-10-08 13:17:00$155.02Sold$1,217.702.44%7
2026-10-01 10:55:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 10:54:00$151.13BUY330$49,872.902026-10-08 13:17:00$155.02Sold$1,283.702.57%7
2026-10-01 10:53:00$151.17BUY330$49,886.102026-10-08 13:17:00$155.02Sold$1,270.502.55%7
2026-10-01 10:52:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 10:51:00$151.33BUY330$49,938.902026-10-08 13:17:00$155.02Sold$1,217.702.44%7
2026-10-01 10:50:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 10:49:00$151.19BUY330$49,892.702026-10-08 13:17:00$155.02Sold$1,263.902.53%7
2026-10-01 10:48:00$151.24BUY330$49,909.202026-10-08 13:17:00$155.02Sold$1,247.402.5%7
2026-10-01 10:47:00$151.27BUY330$49,919.102026-10-08 13:17:00$155.02Sold$1,237.502.48%7
2026-10-01 10:46:00$151.29BUY330$49,925.702026-10-08 13:17:00$155.02Sold$1,230.902.47%7
2026-10-01 10:45:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 10:44:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 10:43:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 10:42:00$151.44BUY330$49,975.202026-10-08 13:17:00$155.02Sold$1,181.402.36%7
2026-10-01 10:41:00$151.49BUY330$49,991.702026-10-08 13:17:00$155.02Sold$1,164.902.33%7
2026-10-01 10:40:00$151.70BUY330$50,061.002026-10-08 13:17:00$155.02Sold$1,095.602.19%7
2026-10-01 10:39:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:38:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%7
2026-10-01 10:37:00$151.70BUY330$50,061.002026-10-08 13:17:00$155.02Sold$1,095.602.19%7
2026-10-01 10:36:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%7
2026-10-01 10:35:00$151.73BUY330$50,070.902026-10-08 13:17:00$155.02Sold$1,085.702.17%7
2026-10-01 10:34:00$151.72BUY330$50,067.602026-10-08 13:17:00$155.02Sold$1,089.002.18%7
2026-10-01 10:31:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%7
2026-10-01 10:30:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%7
2026-10-01 10:29:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%7
2026-10-01 10:28:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%7
2026-10-01 10:27:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:14:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%7
2026-10-01 10:11:00$151.72BUY330$50,067.602026-10-08 13:17:00$155.02Sold$1,089.002.18%7
2026-10-01 10:10:00$151.62BUY330$50,034.602026-10-08 13:17:00$155.02Sold$1,122.002.24%7
2026-10-01 10:09:00$151.82BUY330$50,100.602026-10-08 13:17:00$155.02Sold$1,056.002.11%7
2026-10-01 10:08:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%7
2026-10-01 10:06:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:05:00$151.82BUY330$50,100.602026-10-08 13:17:00$155.02Sold$1,056.002.11%7
2026-10-01 10:04:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:03:00$151.69BUY330$50,057.702026-10-08 13:17:00$155.02Sold$1,098.902.2%7
2026-10-01 10:02:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 10:01:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 10:00:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%7
2026-09-30 14:39:00$151.88BUY330$50,120.402026-10-08 13:17:00$155.02Sold$1,036.202.07%8
2026-09-30 14:38:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-30 14:37:00$151.77BUY330$50,082.402026-10-08 13:17:00$155.02Sold$1,074.152.14%8
2026-09-30 14:36:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-30 14:35:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%8
2026-09-30 14:34:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%8
2026-09-30 14:33:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%8
2026-09-30 14:32:00$151.72BUY330$50,067.602026-10-08 13:17:00$155.02Sold$1,089.002.18%8
2026-09-30 14:31:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-30 14:30:00$151.62BUY330$50,032.902026-10-08 13:17:00$155.02Sold$1,123.652.25%8
2026-09-30 14:29:00$151.66BUY330$50,047.802026-10-08 13:17:00$155.02Sold$1,108.802.22%8
2026-09-30 14:28:00$151.64BUY330$50,041.202026-10-08 13:17:00$155.02Sold$1,115.402.23%8
2026-09-30 14:27:00$151.83BUY330$50,102.202026-10-08 13:17:00$155.02Sold$1,054.352.1%8
2026-09-30 14:26:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-29 13:03:00$151.88BUY330$50,120.402026-10-08 13:17:00$155.02Sold$1,036.202.07%9
2026-09-29 13:02:00$151.89BUY330$50,122.102026-10-08 13:17:00$155.02Sold$1,034.552.06%9
2026-09-29 12:50:00$151.89BUY330$50,123.702026-10-08 13:17:00$155.02Sold$1,032.902.06%9
2026-09-29 12:48:00$151.87BUY330$50,117.102026-10-08 13:17:00$155.02Sold$1,039.502.07%9
2026-09-29 12:47:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:46:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:45:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%9
2026-09-29 12:44:00$151.88BUY330$50,120.402026-10-08 13:17:00$155.02Sold$1,036.202.07%9
2026-09-29 12:43:00$151.89BUY330$50,123.702026-10-08 13:17:00$155.02Sold$1,032.902.06%9
2026-09-29 12:42:00$151.80BUY330$50,094.002026-10-08 13:17:00$155.02Sold$1,062.602.12%9
2026-09-29 12:41:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%9
2026-09-29 12:40:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%9
2026-09-29 12:39:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:38:00$151.64BUY330$50,041.202026-10-08 13:17:00$155.02Sold$1,115.402.23%9
2026-09-29 12:37:00$151.60BUY330$50,028.002026-10-08 13:17:00$155.02Sold$1,128.602.26%9
2026-09-29 12:36:00$151.66BUY330$50,047.802026-10-08 13:17:00$155.02Sold$1,108.802.22%9
2026-09-29 12:35:00$151.65BUY330$50,044.502026-10-08 13:17:00$155.02Sold$1,112.102.22%9
2026-09-29 12:34:00$151.69BUY330$50,057.702026-10-08 13:17:00$155.02Sold$1,098.902.2%9
2026-09-29 12:33:00$151.63BUY330$50,037.902026-10-08 13:17:00$155.02Sold$1,118.702.24%9
2026-09-29 12:32:00$151.68BUY330$50,054.402026-10-08 13:17:00$155.02Sold$1,102.202.2%9
2026-09-29 12:31:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%9
2026-09-29 12:30:00$151.73BUY330$50,070.902026-10-08 13:17:00$155.02Sold$1,085.702.17%9
2026-09-29 12:29:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%9
2026-09-29 12:28:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%9
2026-09-29 12:27:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%9
2026-09-29 12:26:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%9
2026-09-29 12:25:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%9
2026-09-29 12:24:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%9
2026-09-29 12:23:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%9
2026-09-29 12:22:00$151.86BUY330$50,113.802026-10-08 13:17:00$155.02Sold$1,042.802.08%9
2026-09-29 12:20:00$151.87BUY330$50,117.102026-10-08 13:17:00$155.02Sold$1,039.502.07%9
2026-09-29 12:18:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%9
2026-09-29 12:17:00$151.83BUY330$50,103.902026-10-08 13:17:00$155.02Sold$1,052.702.1%9
2026-09-29 12:16:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:15:00$151.84BUY330$50,107.202026-10-08 13:17:00$155.02Sold$1,049.402.09%9
2026-09-29 12:14:00$151.84BUY330$50,107.202026-10-08 13:17:00$155.02Sold$1,049.402.09%9
2026-09-29 12:10:00$151.86BUY330$50,113.802026-10-08 13:17:00$155.02Sold$1,042.802.08%9
2026-09-29 12:08:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%9
2026-09-29 12:07:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%9
2026-09-29 12:06:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%9
2026-09-25 09:34:00$157.62SELL320$50,438.40----
2026-09-25 09:33:00$157.99SELL320$50,556.80----
2026-09-25 09:32:00$157.39SELL320$50,364.80----
2026-09-25 09:30:00$157.37SELL320$50,358.40----
2026-09-23 09:30:00$151.80BUY330$50,094.002026-09-25 09:30:00$157.37Sold$1,838.103.67%2
2026-09-22 15:55:00$152.87BUY330$50,445.402026-09-25 09:30:00$157.37Sold$1,486.652.95%3
2026-09-22 15:53:00$152.86BUY330$50,443.802026-09-25 09:30:00$157.37Sold$1,488.302.95%3
2026-09-22 13:17:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 13:16:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 13:15:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 13:14:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 13:13:00$152.72BUY330$50,397.602026-09-25 09:30:00$157.37Sold$1,534.503.04%3
2026-09-22 13:12:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 13:10:00$152.78BUY330$50,417.402026-09-25 09:30:00$157.37Sold$1,514.703%3
2026-09-22 13:09:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 13:08:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 13:07:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 13:06:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 13:05:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 13:04:00$152.78BUY330$50,417.402026-09-25 09:30:00$157.37Sold$1,514.703%3
2026-09-22 13:03:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 12:12:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%3
2026-09-22 12:11:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 12:10:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 12:06:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 12:05:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 12:03:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 12:02:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 12:00:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 11:59:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 11:58:00$152.79BUY330$50,420.702026-09-25 09:30:00$157.37Sold$1,511.403%3
2026-09-22 11:57:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 11:56:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%3
2026-09-22 11:55:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 11:54:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 11:53:00$152.71BUY330$50,394.302026-09-25 09:30:00$157.37Sold$1,537.803.05%3
2026-09-22 11:52:00$152.58BUY330$50,351.402026-09-25 09:30:00$157.37Sold$1,580.703.14%3
2026-09-22 11:51:00$152.53BUY330$50,334.902026-09-25 09:30:00$157.37Sold$1,597.203.17%3
2026-09-22 11:50:00$152.68BUY330$50,384.402026-09-25 09:30:00$157.37Sold$1,547.703.07%3
2026-09-22 11:49:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 11:48:00$152.74BUY330$50,404.202026-09-25 09:30:00$157.37Sold$1,527.903.03%3
2026-09-22 11:44:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:43:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 11:41:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 11:40:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:36:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:35:00$152.79BUY330$50,420.702026-09-25 09:30:00$157.37Sold$1,511.403%3
2026-09-22 11:34:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 11:33:00$152.67BUY330$50,381.102026-09-25 09:30:00$157.37Sold$1,551.003.08%3
2026-09-22 11:32:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 11:31:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 11:30:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 11:29:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 11:28:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%3
2026-09-22 11:27:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:26:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 11:25:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%3
2026-09-22 11:24:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-18 09:42:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%7
2026-09-18 09:40:00$152.74BUY330$50,404.202026-09-25 09:30:00$157.37Sold$1,527.903.03%7
2026-09-18 09:37:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%7
2026-09-18 09:36:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%7
2026-09-18 09:33:00$152.60BUY330$50,358.002026-09-25 09:30:00$157.37Sold$1,574.103.13%7
2026-09-18 09:32:00$152.61BUY330$50,361.302026-09-25 09:30:00$157.37Sold$1,570.803.12%7
2026-09-18 09:31:00$152.18BUY330$50,219.402026-09-25 09:30:00$157.37Sold$1,712.703.41%7
2026-09-18 09:30:00$152.44BUY330$50,305.202026-09-25 09:30:00$157.37Sold$1,626.903.23%7
2026-09-17 11:05:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 11:04:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%8
2026-09-17 11:02:00$152.97BUY330$50,480.102026-09-25 09:30:00$157.37Sold$1,452.002.88%8
2026-09-17 10:55:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 10:54:00$153.00BUY330$50,490.002026-09-25 09:30:00$157.37Sold$1,442.102.86%8
2026-09-17 10:53:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 10:52:00$152.86BUY330$50,443.802026-09-25 09:30:00$157.37Sold$1,488.302.95%8
2026-09-17 10:51:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:50:00$152.70BUY330$50,391.002026-09-25 09:30:00$157.37Sold$1,541.103.06%8
2026-09-17 10:49:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%8
2026-09-17 10:48:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%8
2026-09-17 10:47:00$152.67BUY330$50,381.102026-09-25 09:30:00$157.37Sold$1,551.003.08%8
2026-09-17 10:46:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%8
2026-09-17 10:45:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%8
2026-09-17 10:44:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:43:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:42:00$152.89BUY330$50,453.702026-09-25 09:30:00$157.37Sold$1,478.402.93%8
2026-09-17 10:41:00$152.89BUY330$50,453.702026-09-25 09:30:00$157.37Sold$1,478.402.93%8
2026-09-17 10:40:00$152.80BUY330$50,424.002026-09-25 09:30:00$157.37Sold$1,508.102.99%8
2026-09-17 10:39:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%8
2026-09-17 10:38:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%8
2026-09-17 10:37:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%8
2026-09-17 10:36:00$152.71BUY330$50,394.302026-09-25 09:30:00$157.37Sold$1,537.803.05%8
2026-09-17 10:35:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:34:00$152.72BUY330$50,397.602026-09-25 09:30:00$157.37Sold$1,534.503.04%8
2026-09-17 10:33:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%8
2026-09-17 10:32:00$152.70BUY330$50,391.002026-09-25 09:30:00$157.37Sold$1,541.103.06%8
2026-09-17 10:31:00$152.74BUY330$50,404.202026-09-25 09:30:00$157.37Sold$1,527.903.03%8
2026-09-17 10:30:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%8
2026-09-17 10:29:00$152.88BUY330$50,450.402026-09-25 09:30:00$157.37Sold$1,481.702.94%8
2026-09-17 10:28:00$152.90BUY330$50,457.002026-09-25 09:30:00$157.37Sold$1,475.102.92%8
2026-09-17 10:25:00$152.96BUY330$50,476.802026-09-25 09:30:00$157.37Sold$1,455.302.88%8
2026-09-17 10:24:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%8
2026-09-17 10:08:00$153.02BUY330$50,496.602026-09-25 09:30:00$157.37Sold$1,435.502.84%8
2026-09-17 10:06:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 10:05:00$152.91BUY330$50,460.302026-09-25 09:30:00$157.37Sold$1,471.802.92%8
2026-09-17 10:04:00$152.88BUY330$50,450.402026-09-25 09:30:00$157.37Sold$1,481.702.94%8
2026-09-17 10:03:00$152.89BUY330$50,453.702026-09-25 09:30:00$157.37Sold$1,478.402.93%8
2026-09-17 09:58:00$152.99BUY330$50,486.702026-09-25 09:30:00$157.37Sold$1,445.402.86%8
2026-09-17 09:57:00$152.99BUY330$50,486.702026-09-25 09:30:00$157.37Sold$1,445.402.86%8
2026-09-17 09:55:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%8
2026-09-17 09:47:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 09:46:00$152.78BUY330$50,417.402026-09-25 09:30:00$157.37Sold$1,514.703%8
2026-09-17 09:45:00$153.02BUY330$50,496.602026-09-25 09:30:00$157.37Sold$1,435.502.84%8
2026-09-16 15:26:00$152.91BUY330$50,458.602026-09-25 09:30:00$157.37Sold$1,473.452.92%9
2026-09-16 15:25:00$152.83BUY330$50,432.202026-09-25 09:30:00$157.37Sold$1,499.852.97%9
2026-09-16 15:24:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%9
2026-09-16 15:23:00$152.67BUY330$50,381.102026-09-25 09:30:00$157.37Sold$1,551.003.08%9
2026-09-16 15:22:00$152.30BUY330$50,259.002026-09-25 09:30:00$157.37Sold$1,673.103.33%9
2026-09-16 15:21:00$152.53BUY330$50,334.902026-09-25 09:30:00$157.37Sold$1,597.203.17%9
2026-09-16 15:20:00$152.57BUY330$50,348.102026-09-25 09:30:00$157.37Sold$1,584.003.15%9
2026-09-16 15:19:00$152.65BUY330$50,372.902026-09-25 09:30:00$157.37Sold$1,559.253.1%9
2026-09-16 15:18:00$152.56BUY330$50,343.102026-09-25 09:30:00$157.37Sold$1,588.953.16%9
2026-09-16 15:17:00$152.69BUY330$50,387.702026-09-25 09:30:00$157.37Sold$1,544.403.07%9
2026-09-16 15:16:00$152.88BUY330$50,450.402026-09-25 09:30:00$157.37Sold$1,481.702.94%9
2026-09-16 15:15:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%9
2026-09-16 15:14:00$152.95BUY330$50,471.902026-09-25 09:30:00$157.37Sold$1,460.252.89%9
2026-09-16 15:13:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%9
2026-09-16 15:12:00$153.05BUY330$50,504.902026-09-25 09:30:00$157.37Sold$1,427.252.83%9
2026-09-16 15:11:00$153.15BUY330$50,537.902026-09-25 09:30:00$157.37Sold$1,394.252.76%9
2026-09-16 15:10:00$153.21BUY330$50,559.302026-09-25 09:30:00$157.37Sold$1,372.802.72%9
2026-09-16 15:09:00$153.30BUY330$50,587.402026-09-25 09:30:00$157.37Sold$1,344.752.66%9
2026-09-16 15:08:00$153.30BUY330$50,589.002026-09-25 09:30:00$157.37Sold$1,343.102.65%9
2026-09-16 15:07:00$153.39BUY330$50,617.102026-09-25 09:30:00$157.37Sold$1,315.052.6%9
2026-09-16 15:06:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 15:05:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 15:04:00$153.46BUY330$50,640.102026-09-25 09:30:00$157.37Sold$1,291.952.55%9
2026-09-16 15:03:00$153.48BUY330$50,648.402026-09-25 09:30:00$157.37Sold$1,283.702.53%9
2026-09-16 15:02:00$153.35BUY330$50,605.502026-09-25 09:30:00$157.37Sold$1,326.602.62%9
2026-09-16 15:01:00$153.29BUY330$50,584.102026-09-25 09:30:00$157.37Sold$1,348.052.66%9
2026-09-16 15:00:00$153.41BUY330$50,623.602026-09-25 09:30:00$157.37Sold$1,308.452.58%9
2026-09-16 14:59:00$153.29BUY330$50,585.702026-09-25 09:30:00$157.37Sold$1,346.402.66%9
2026-09-16 14:58:00$153.31BUY330$50,592.302026-09-25 09:30:00$157.37Sold$1,339.802.65%9
2026-09-16 14:57:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 14:56:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 14:55:00$153.53BUY330$50,664.902026-09-25 09:30:00$157.37Sold$1,267.202.5%9
2026-09-16 14:54:00$153.51BUY330$50,658.302026-09-25 09:30:00$157.37Sold$1,273.802.51%9
2026-09-16 14:53:00$153.71BUY330$50,722.602026-09-25 09:30:00$157.37Sold$1,209.452.38%9
2026-09-16 14:52:00$153.71BUY330$50,724.302026-09-25 09:30:00$157.37Sold$1,207.802.38%9
2026-09-16 14:51:00$153.81BUY330$50,755.602026-09-25 09:30:00$157.37Sold$1,176.452.32%9
2026-09-16 14:50:00$153.96BUY330$50,806.802026-09-25 09:30:00$157.37Sold$1,125.302.21%9
2026-09-16 14:49:00$153.99BUY330$50,816.702026-09-25 09:30:00$157.37Sold$1,115.402.19%9
2026-09-16 14:42:00$153.91BUY330$50,790.302026-09-25 09:30:00$157.37Sold$1,141.802.25%9
2026-09-16 14:41:00$153.74BUY330$50,734.202026-09-25 09:30:00$157.37Sold$1,197.902.36%9
2026-09-16 14:40:00$153.67BUY330$50,709.402026-09-25 09:30:00$157.37Sold$1,222.652.41%9
2026-09-16 14:39:00$153.54BUY330$50,668.202026-09-25 09:30:00$157.37Sold$1,263.902.49%9
2026-09-16 14:38:00$153.58BUY330$50,679.802026-09-25 09:30:00$157.37Sold$1,252.352.47%9
2026-09-16 14:37:00$153.41BUY330$50,625.302026-09-25 09:30:00$157.37Sold$1,306.802.58%9
2026-09-16 14:36:00$153.52BUY330$50,661.602026-09-25 09:30:00$157.37Sold$1,270.502.51%9
2026-09-16 14:35:00$153.56BUY330$50,674.802026-09-25 09:30:00$157.37Sold$1,257.302.48%9
2026-09-16 14:34:00$153.61BUY330$50,689.602026-09-25 09:30:00$157.37Sold$1,242.452.45%9
2026-09-16 14:33:00$153.60BUY330$50,688.002026-09-25 09:30:00$157.37Sold$1,244.102.45%9
2026-09-16 14:32:00$153.67BUY330$50,711.102026-09-25 09:30:00$157.37Sold$1,221.002.41%9
2026-09-16 14:31:00$153.64BUY330$50,699.602026-09-25 09:30:00$157.37Sold$1,232.552.43%9
2026-09-16 14:30:00$153.75BUY330$50,738.802026-09-25 09:30:00$157.37Sold$1,193.282.35%9
2026-09-16 14:29:00$153.82BUY330$50,760.602026-09-25 09:30:00$157.37Sold$1,171.502.31%9
2026-09-16 14:28:00$153.76BUY330$50,739.102026-09-25 09:30:00$157.37Sold$1,192.952.35%9
2026-09-16 14:27:00$153.75BUY330$50,737.502026-09-25 09:30:00$157.37Sold$1,194.602.35%9
2026-09-16 14:26:00$153.83BUY330$50,762.202026-09-25 09:30:00$157.37Sold$1,169.852.3%9
2026-09-16 14:25:00$153.85BUY330$50,770.502026-09-25 09:30:00$157.37Sold$1,161.602.29%9
2026-09-16 14:24:00$153.83BUY330$50,763.902026-09-25 09:30:00$157.37Sold$1,168.202.3%9
2026-09-16 14:23:00$153.82BUY330$50,758.902026-09-25 09:30:00$157.37Sold$1,173.152.31%9
2026-09-16 14:22:00$153.82BUY330$50,760.602026-09-25 09:30:00$157.37Sold$1,171.502.31%9
2026-09-16 14:21:00$153.82BUY330$50,758.902026-09-25 09:30:00$157.37Sold$1,173.152.31%9
2026-09-16 14:20:00$153.83BUY330$50,763.902026-09-25 09:30:00$157.37Sold$1,168.202.3%9
2026-09-16 14:19:00$153.86BUY330$50,773.802026-09-25 09:30:00$157.37Sold$1,158.302.28%9
2026-09-16 14:18:00$153.73BUY330$50,730.902026-09-25 09:30:00$157.37Sold$1,201.202.37%9
2026-09-16 14:17:00$153.73BUY330$50,730.902026-09-25 09:30:00$157.37Sold$1,201.202.37%9
2026-09-16 14:16:00$153.74BUY330$50,734.202026-09-25 09:30:00$157.37Sold$1,197.872.36%9
2026-09-16 14:15:00$153.77BUY330$50,744.102026-09-25 09:30:00$157.37Sold$1,188.002.34%9
2026-09-16 14:14:00$153.74BUY330$50,734.202026-09-25 09:30:00$157.37Sold$1,197.902.36%9
2026-09-16 14:13:00$154.08BUY330$50,846.402026-09-25 09:30:00$157.37Sold$1,085.702.14%9
2026-09-16 14:12:00$154.05BUY330$50,836.502026-09-25 09:30:00$157.37Sold$1,095.602.16%9
2026-09-16 14:11:00$154.19BUY330$50,882.702026-09-25 09:30:00$157.37Sold$1,049.402.06%9
2026-09-16 14:10:00$154.14BUY330$50,866.202026-09-25 09:30:00$157.37Sold$1,065.902.1%9
2026-09-16 14:09:00$154.20BUY330$50,886.002026-09-25 09:30:00$157.37Sold$1,046.102.06%9
2026-09-16 14:08:00$154.17BUY330$50,876.102026-09-25 09:30:00$157.37Sold$1,056.002.08%9
2026-09-16 14:07:00$154.14BUY330$50,866.202026-09-25 09:30:00$157.37Sold$1,065.902.1%9
2026-09-16 14:06:00$153.91BUY330$50,790.302026-09-25 09:30:00$157.37Sold$1,141.802.25%9
2026-09-16 14:05:00$153.86BUY330$50,773.802026-09-25 09:30:00$157.37Sold$1,158.302.28%9
2026-09-16 14:04:00$153.90BUY330$50,785.402026-09-25 09:30:00$157.37Sold$1,146.752.26%9
2026-09-16 14:03:00$153.97BUY330$50,810.102026-09-25 09:30:00$157.37Sold$1,122.002.21%9
2026-09-16 14:02:00$153.90BUY330$50,787.002026-09-25 09:30:00$157.37Sold$1,145.102.25%9
2026-09-16 14:01:00$153.96BUY330$50,805.102026-09-25 09:30:00$157.37Sold$1,126.952.22%9
2026-09-16 14:00:00$154.01BUY330$50,823.302026-09-25 09:30:00$157.37Sold$1,108.802.18%9
2026-09-16 13:59:00$154.18BUY330$50,879.402026-09-25 09:30:00$157.37Sold$1,052.702.07%9
2026-09-16 13:58:00$154.23BUY330$50,895.902026-09-25 09:30:00$157.37Sold$1,036.202.04%9
2026-09-16 13:57:00$154.31BUY330$50,922.302026-09-25 09:30:00$157.37Sold$1,009.801.98%9
2026-09-16 13:56:00$154.30BUY330$50,919.002026-09-25 09:30:00$157.37Sold$1,013.101.99%9
2026-09-16 13:55:00$154.32BUY330$50,925.602026-09-25 09:30:00$157.37Sold$1,006.501.98%9
2026-09-16 13:54:00$154.46BUY330$50,971.802026-09-25 09:30:00$157.37Sold$960.301.88%9
2026-09-16 13:53:00$154.46BUY330$50,970.102026-09-25 09:30:00$157.37Sold$961.951.89%9
2026-09-16 13:52:00$154.49BUY330$50,981.702026-09-25 09:30:00$157.37Sold$950.401.86%9
2026-09-16 13:51:00$154.51BUY330$50,986.602026-09-25 09:30:00$157.37Sold$945.451.85%9
2026-09-16 13:49:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:48:00$154.50BUY330$50,985.002026-09-25 09:30:00$157.37Sold$947.101.86%9
2026-09-16 13:47:00$154.52BUY330$50,989.902026-09-25 09:30:00$157.37Sold$942.151.85%9
2026-09-16 13:46:00$154.48BUY330$50,978.402026-09-25 09:30:00$157.37Sold$953.701.87%9
2026-09-16 13:45:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 13:44:00$154.43BUY330$50,960.202026-09-25 09:30:00$157.37Sold$971.851.91%9
2026-09-16 13:43:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 13:42:00$154.45BUY330$50,966.902026-09-25 09:30:00$157.37Sold$965.251.89%9
2026-09-16 13:41:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:40:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:39:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 13:38:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 13:37:00$154.32BUY330$50,925.602026-09-25 09:30:00$157.37Sold$1,006.501.98%9
2026-09-16 13:36:00$154.35BUY330$50,935.502026-09-25 09:30:00$157.37Sold$996.601.96%9
2026-09-16 13:35:00$154.29BUY330$50,915.702026-09-25 09:30:00$157.37Sold$1,016.402%9
2026-09-16 13:34:00$154.27BUY330$50,909.102026-09-25 09:30:00$157.37Sold$1,023.002.01%9
2026-09-16 13:33:00$154.28BUY330$50,910.802026-09-25 09:30:00$157.37Sold$1,021.352.01%9
2026-09-16 13:32:00$154.31BUY330$50,922.302026-09-25 09:30:00$157.37Sold$1,009.801.98%9
2026-09-16 13:31:00$154.35BUY330$50,935.502026-09-25 09:30:00$157.37Sold$996.601.96%9
2026-09-16 13:30:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:29:00$154.44BUY330$50,965.202026-09-25 09:30:00$157.37Sold$966.901.9%9
2026-09-16 13:28:00$154.47BUY330$50,975.102026-09-25 09:30:00$157.37Sold$957.001.88%9
2026-09-16 13:27:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:26:00$154.40BUY330$50,950.402026-09-25 09:30:00$157.37Sold$981.751.93%9
2026-09-16 13:25:00$154.39BUY330$50,947.102026-09-25 09:30:00$157.37Sold$985.051.93%9
2026-09-16 13:24:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 13:23:00$154.39BUY330$50,947.102026-09-25 09:30:00$157.37Sold$985.051.93%9
2026-09-16 13:22:00$154.40BUY330$50,952.002026-09-25 09:30:00$157.37Sold$980.101.92%9
2026-09-16 13:21:00$154.43BUY330$50,960.202026-09-25 09:30:00$157.37Sold$971.851.91%9
2026-09-16 13:20:00$154.41BUY330$50,953.602026-09-25 09:30:00$157.37Sold$978.451.92%9
2026-09-16 13:19:00$154.37BUY330$50,942.102026-09-25 09:30:00$157.37Sold$990.001.94%9
2026-09-16 13:18:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 13:16:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 13:10:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:09:00$154.54BUY330$50,998.202026-09-25 09:30:00$157.37Sold$933.901.83%9
2026-09-16 13:08:00$154.53BUY330$50,994.902026-09-25 09:30:00$157.37Sold$937.201.84%9
2026-09-16 13:07:00$154.55BUY330$50,999.902026-09-25 09:30:00$157.37Sold$932.251.83%9
2026-09-16 13:06:00$154.54BUY330$50,996.602026-09-25 09:30:00$157.37Sold$935.551.83%9
2026-09-16 13:05:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 13:04:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:03:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:02:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 13:01:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:59:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 12:58:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 12:44:00$154.53BUY330$50,993.202026-09-25 09:30:00$157.37Sold$938.851.84%9
2026-09-16 12:43:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 12:42:00$154.55BUY330$50,999.902026-09-25 09:30:00$157.37Sold$932.251.83%9
2026-09-16 12:41:00$154.54BUY330$50,996.602026-09-25 09:30:00$157.37Sold$935.551.83%9
2026-09-16 12:38:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:37:00$154.52BUY330$50,989.902026-09-25 09:30:00$157.37Sold$942.151.85%9
2026-09-16 12:36:00$154.54BUY330$50,998.202026-09-25 09:30:00$157.37Sold$933.901.83%9
2026-09-16 12:35:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:34:00$154.48BUY330$50,976.802026-09-25 09:30:00$157.37Sold$955.351.87%9
2026-09-16 12:33:00$154.50BUY330$50,985.002026-09-25 09:30:00$157.37Sold$947.101.86%9
2026-09-16 12:30:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:29:00$154.54BUY330$50,998.202026-09-25 09:30:00$157.37Sold$933.901.83%9
2026-09-16 12:28:00$154.51BUY330$50,986.602026-09-25 09:30:00$157.37Sold$945.451.85%9
2026-09-16 12:27:00$154.46BUY330$50,971.802026-09-25 09:30:00$157.37Sold$960.301.88%9
2026-09-16 12:26:00$154.53BUY330$50,993.202026-09-25 09:30:00$157.37Sold$938.851.84%9
2026-09-16 12:25:00$154.47BUY330$50,975.102026-09-25 09:30:00$157.37Sold$957.001.88%9
2026-09-16 12:24:00$154.42BUY330$50,958.602026-09-25 09:30:00$157.37Sold$973.501.91%9
2026-09-16 12:23:00$154.41BUY330$50,955.302026-09-25 09:30:00$157.37Sold$976.801.92%9
2026-09-16 12:22:00$154.26BUY330$50,905.802026-09-25 09:30:00$157.37Sold$1,026.302.02%9
2026-09-16 12:21:00$154.21BUY330$50,887.602026-09-25 09:30:00$157.37Sold$1,044.452.05%9
2026-09-16 12:20:00$154.17BUY330$50,876.102026-09-25 09:30:00$157.37Sold$1,056.002.08%9
2026-09-16 12:19:00$154.03BUY330$50,828.202026-09-25 09:30:00$157.37Sold$1,103.852.17%9
2026-09-16 12:18:00$154.00BUY330$50,820.002026-09-25 09:30:00$157.37Sold$1,112.102.19%9
2026-09-16 12:17:00$154.15BUY330$50,867.902026-09-25 09:30:00$157.37Sold$1,064.252.09%9
2026-09-16 12:16:00$154.14BUY330$50,866.202026-09-25 09:30:00$157.37Sold$1,065.902.1%9
2026-09-16 12:15:00$154.15BUY330$50,867.902026-09-25 09:30:00$157.37Sold$1,064.252.09%9
2026-09-16 12:14:00$154.18BUY330$50,879.402026-09-25 09:30:00$157.37Sold$1,052.702.07%9
2026-09-16 12:13:00$154.34BUY330$50,932.202026-09-25 09:30:00$157.37Sold$999.901.96%9
2026-09-16 12:12:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 12:11:00$154.39BUY330$50,947.102026-09-25 09:30:00$157.37Sold$985.051.93%9
2026-09-16 12:10:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 12:09:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 12:08:00$154.34BUY330$50,932.202026-09-25 09:30:00$157.37Sold$999.901.96%9
2026-09-16 12:07:00$154.34BUY330$50,930.602026-09-25 09:30:00$157.37Sold$1,001.551.97%9
2026-09-16 12:06:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 12:05:00$154.35BUY330$50,935.502026-09-25 09:30:00$157.37Sold$996.601.96%9
2026-09-16 12:04:00$154.36BUY330$50,938.802026-09-25 09:30:00$157.37Sold$993.301.95%9
2026-09-16 12:03:00$154.32BUY330$50,923.902026-09-25 09:30:00$157.37Sold$1,008.151.98%9
2026-09-16 12:02:00$154.37BUY330$50,942.102026-09-25 09:30:00$157.37Sold$990.001.94%9
2026-09-16 12:01:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 12:00:00$154.37BUY330$50,942.102026-09-25 09:30:00$157.37Sold$990.001.94%9
2026-09-16 11:59:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 11:58:00$154.40BUY330$50,950.402026-09-25 09:30:00$157.37Sold$981.751.93%9
2026-09-16 11:57:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 11:56:00$154.44BUY330$50,965.202026-09-25 09:30:00$157.37Sold$966.901.9%9
2026-09-16 11:55:00$154.41BUY330$50,955.302026-09-25 09:30:00$157.37Sold$976.801.92%9
2026-09-16 11:54:00$154.28BUY330$50,912.202026-09-25 09:30:00$157.37Sold$1,019.932%9
2026-09-16 11:53:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 11:52:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 11:51:00$154.27BUY330$50,909.102026-09-25 09:30:00$157.37Sold$1,023.002.01%9
2026-09-16 11:50:00$154.33BUY330$50,927.202026-09-25 09:30:00$157.37Sold$1,004.851.97%9
2026-09-16 11:49:00$154.32BUY330$50,925.602026-09-25 09:30:00$157.37Sold$1,006.501.98%9
2026-09-16 11:48:00$154.31BUY330$50,922.302026-09-25 09:30:00$157.37Sold$1,009.801.98%9
2026-09-16 11:47:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 11:46:00$154.24BUY330$50,899.202026-09-25 09:30:00$157.37Sold$1,032.902.03%9
2026-09-16 11:45:00$154.21BUY330$50,889.302026-09-25 09:30:00$157.37Sold$1,042.802.05%9
2026-09-16 11:44:00$154.30BUY330$50,919.002026-09-25 09:30:00$157.37Sold$1,013.101.99%9
2026-09-16 11:43:00$154.30BUY330$50,917.602026-09-25 09:30:00$157.37Sold$1,014.521.99%9
2026-09-16 11:42:00$154.33BUY330$50,928.902026-09-25 09:30:00$157.37Sold$1,003.201.97%9
2026-09-16 11:41:00$154.34BUY330$50,932.202026-09-25 09:30:00$157.37Sold$999.901.96%9
2026-09-16 11:40:00$154.28BUY330$50,912.402026-09-25 09:30:00$157.37Sold$1,019.702%9
2026-09-16 11:39:00$154.30BUY330$50,919.002026-09-25 09:30:00$157.37Sold$1,013.101.99%9
2026-09-16 11:38:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 11:37:00$154.53BUY330$50,994.902026-09-25 09:30:00$157.37Sold$937.201.84%9
2026-09-16 11:36:00$154.42BUY330$50,958.602026-09-25 09:30:00$157.37Sold$973.501.91%9
2026-09-16 11:35:00$154.54BUY330$50,996.602026-09-25 09:30:00$157.37Sold$935.551.83%9
2026-09-16 11:34:00$154.59BUY330$51,014.702026-09-25 09:30:00$157.37Sold$917.401.8%9
2026-09-16 11:33:00$154.57BUY330$51,008.102026-09-25 09:30:00$157.37Sold$924.001.81%9
2026-09-16 11:32:00$154.65BUY330$51,034.502026-09-25 09:30:00$157.37Sold$897.601.76%9
2026-09-16 11:31:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:30:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:29:00$154.71BUY330$51,054.302026-09-25 09:30:00$157.37Sold$877.801.72%9
2026-09-16 11:28:00$154.69BUY330$51,047.702026-09-25 09:30:00$157.37Sold$884.401.73%9
2026-09-16 11:27:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:26:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:25:00$154.75BUY330$51,065.902026-09-25 09:30:00$157.37Sold$866.251.7%9
2026-09-16 11:24:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:23:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:22:00$154.67BUY330$51,041.102026-09-25 09:30:00$157.37Sold$891.001.75%9
2026-09-16 11:21:00$154.73BUY330$51,059.202026-09-25 09:30:00$157.37Sold$872.851.71%9
2026-09-16 11:20:00$154.83BUY330$51,093.902026-09-25 09:30:00$157.37Sold$838.201.64%9
2026-09-16 11:19:00$154.87BUY330$51,107.102026-09-25 09:30:00$157.37Sold$825.001.61%9
2026-09-16 11:18:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:17:00$154.71BUY330$51,052.602026-09-25 09:30:00$157.37Sold$879.451.72%9
2026-09-16 11:16:00$154.68BUY330$51,044.402026-09-25 09:30:00$157.37Sold$887.701.74%9
2026-09-16 11:15:00$154.71BUY330$51,054.302026-09-25 09:30:00$157.37Sold$877.801.72%9
2026-09-16 11:14:00$154.81BUY330$51,087.302026-09-25 09:30:00$157.37Sold$844.801.65%9
2026-09-16 11:13:00$154.78BUY330$51,075.802026-09-25 09:30:00$157.37Sold$856.351.68%9
2026-09-16 11:12:00$154.74BUY330$51,064.202026-09-25 09:30:00$157.37Sold$867.901.7%9
2026-09-16 11:11:00$154.80BUY330$51,084.002026-09-25 09:30:00$157.37Sold$848.101.66%9
2026-09-16 11:10:00$154.82BUY330$51,090.602026-09-25 09:30:00$157.37Sold$841.501.65%9
2026-09-16 11:09:00$154.89BUY330$51,113.702026-09-25 09:30:00$157.37Sold$818.401.6%9
2026-09-16 11:08:00$154.91BUY330$51,120.302026-09-25 09:30:00$157.37Sold$811.801.59%9
2026-09-16 11:07:00$155.00BUY330$51,150.002026-09-25 09:30:00$157.37Sold$782.101.53%9
2026-09-16 11:06:00$154.93BUY330$51,126.902026-09-25 09:30:00$157.37Sold$805.201.57%9
2026-09-16 11:05:00$154.98BUY330$51,141.802026-09-25 09:30:00$157.37Sold$790.351.55%9
2026-09-16 11:04:00$154.94BUY330$51,130.202026-09-25 09:30:00$157.37Sold$801.901.57%9
2026-09-16 11:03:00$154.90BUY330$51,117.002026-09-25 09:30:00$157.37Sold$815.101.59%9
2026-09-16 11:02:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:01:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:00:00$154.71BUY330$51,054.302026-09-25 09:30:00$157.37Sold$877.801.72%9
2026-09-16 10:59:00$154.81BUY330$51,087.302026-09-25 09:30:00$157.37Sold$844.801.65%9
2026-09-16 10:58:00$154.89BUY330$51,113.402026-09-25 09:30:00$157.37Sold$818.701.6%9
2026-09-16 10:57:00$154.81BUY330$51,087.302026-09-25 09:30:00$157.37Sold$844.801.65%9
2026-09-16 10:56:00$154.85BUY330$51,100.502026-09-25 09:30:00$157.37Sold$831.601.63%9
2026-09-16 10:55:00$155.06BUY330$51,168.102026-09-25 09:30:00$157.37Sold$763.951.49%9
2026-09-16 10:54:00$155.04BUY330$51,163.202026-09-25 09:30:00$157.37Sold$768.901.5%9
2026-09-16 10:53:00$154.99BUY330$51,145.102026-09-25 09:30:00$157.37Sold$787.051.54%9
2026-09-16 10:52:00$155.27BUY330$51,237.402026-09-25 09:30:00$157.37Sold$694.651.36%9
2026-09-16 10:51:00$155.33BUY330$51,258.902026-09-25 09:30:00$157.37Sold$673.201.31%9
2026-09-16 10:50:00$155.35BUY330$51,265.502026-09-25 09:30:00$157.37Sold$666.601.3%9
2026-09-16 10:49:00$155.38BUY330$51,273.802026-09-25 09:30:00$157.37Sold$658.351.28%9
2026-09-16 10:48:00$155.45BUY330$51,298.502026-09-25 09:30:00$157.37Sold$633.601.24%9
2026-09-16 10:44:00$155.44BUY330$51,295.202026-09-25 09:30:00$157.37Sold$636.901.24%9
2026-09-16 10:43:00$155.22BUY330$51,222.602026-09-25 09:30:00$157.37Sold$709.501.39%9
2026-09-16 10:42:00$155.30BUY330$51,247.402026-09-25 09:30:00$157.37Sold$684.751.34%9
2026-09-16 10:41:00$155.26BUY330$51,235.802026-09-25 09:30:00$157.37Sold$696.301.36%9
2026-09-16 10:40:00$155.26BUY330$51,234.102026-09-25 09:30:00$157.37Sold$697.951.36%9
2026-09-16 10:39:00$155.29BUY330$51,245.702026-09-25 09:30:00$157.37Sold$686.401.34%9
2026-09-16 10:38:00$155.19BUY330$51,211.102026-09-25 09:30:00$157.37Sold$721.051.41%9
2026-09-16 10:37:00$155.20BUY330$51,216.002026-09-25 09:30:00$157.37Sold$716.101.4%9
2026-09-16 10:36:00$155.15BUY330$51,197.902026-09-25 09:30:00$157.37Sold$734.251.43%9
2026-09-16 10:35:00$155.02BUY330$51,156.602026-09-25 09:30:00$157.37Sold$775.501.52%9
2026-09-16 10:34:00$154.99BUY330$51,146.702026-09-25 09:30:00$157.37Sold$785.401.54%9
2026-09-16 10:33:00$154.98BUY330$51,143.402026-09-25 09:30:00$157.37Sold$788.701.54%9
2026-09-16 10:32:00$155.06BUY330$51,169.802026-09-25 09:30:00$157.37Sold$762.301.49%9
2026-09-16 10:31:00$155.19BUY330$51,212.702026-09-25 09:30:00$157.37Sold$719.401.4%9
2026-09-16 10:30:00$155.24BUY330$51,227.602026-09-25 09:30:00$157.37Sold$704.551.38%9
2026-09-16 10:29:00$155.21BUY330$51,219.302026-09-25 09:30:00$157.37Sold$712.801.39%9
2026-09-16 10:28:00$155.37BUY330$51,270.402026-09-25 09:30:00$157.37Sold$661.651.29%9
2026-09-16 10:27:00$155.26BUY330$51,235.802026-09-25 09:30:00$157.37Sold$696.301.36%9
2026-09-16 10:26:00$155.19BUY330$51,212.702026-09-25 09:30:00$157.37Sold$719.401.4%9
2026-09-16 10:25:00$155.16BUY330$51,202.802026-09-25 09:30:00$157.37Sold$729.301.42%9
2026-09-16 10:24:00$155.36BUY330$51,268.802026-09-25 09:30:00$157.37Sold$663.301.29%9
2026-09-16 10:23:00$155.39BUY330$51,278.702026-09-25 09:30:00$157.37Sold$653.401.27%9
2026-09-16 10:22:00$155.36BUY330$51,268.802026-09-25 09:30:00$157.37Sold$663.301.29%9
2026-09-16 10:13:00$155.43BUY330$51,291.902026-09-25 09:30:00$157.37Sold$640.201.25%9
2026-09-16 10:12:00$155.46BUY330$51,301.802026-09-25 09:30:00$157.37Sold$630.301.23%9
2026-09-16 10:10:00$155.43BUY330$51,291.902026-09-25 09:30:00$157.37Sold$640.201.25%9
2026-09-16 10:08:00$155.42BUY330$51,288.602026-09-25 09:30:00$157.37Sold$643.501.25%9
2026-09-16 09:40:00$155.48BUY330$51,308.402026-09-25 09:30:00$157.37Sold$623.701.22%9
2026-09-16 09:39:00$155.22BUY330$51,222.602026-09-25 09:30:00$157.37Sold$709.501.39%9
2026-09-16 09:38:00$155.39BUY330$51,278.702026-09-25 09:30:00$157.37Sold$653.401.27%9
2026-09-15 10:34:00$155.62BUY320$49,798.402026-09-25 09:30:00$157.37Sold$560.001.12%10
2026-09-15 10:33:00$155.55BUY320$49,777.602026-09-25 09:30:00$157.37Sold$580.801.17%10
2026-09-15 10:32:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%10
2026-09-15 10:31:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%10
2026-09-15 10:30:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%10
2026-09-15 10:28:00$155.63BUY320$49,800.002026-09-25 09:30:00$157.37Sold$558.401.12%10
2026-09-11 09:49:00$155.48BUY320$49,753.602026-09-25 09:30:00$157.37Sold$604.801.22%14
2026-09-11 09:48:00$155.52BUY320$49,766.402026-09-25 09:30:00$157.37Sold$592.001.19%14
2026-09-11 09:47:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%14
2026-09-11 09:46:00$155.50BUY320$49,760.002026-09-25 09:30:00$157.37Sold$598.401.2%14
2026-09-11 09:45:00$154.94BUY320$49,580.802026-09-25 09:30:00$157.37Sold$777.601.57%14
2026-09-11 09:44:00$155.52BUY320$49,766.402026-09-25 09:30:00$157.37Sold$592.001.19%14
2026-09-11 09:43:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%14
2026-09-11 09:42:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%14
2026-09-11 09:41:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%14
2026-09-11 09:40:00$155.73BUY320$49,833.602026-09-25 09:30:00$157.37Sold$524.801.05%14
2026-09-11 09:39:00$155.82BUY320$49,862.402026-09-25 09:32:00$157.39Sold$502.401.01%14
2026-09-10 15:59:00$155.81BUY320$49,859.202026-09-25 09:32:00$157.39Sold$505.601.01%15
2026-09-10 15:58:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 15:57:00$155.81BUY320$49,859.202026-09-25 09:32:00$157.39Sold$505.601.01%15
2026-09-10 15:56:00$155.86BUY320$49,875.202026-09-25 09:33:00$157.99Sold$681.601.37%15
2026-09-10 15:55:00$155.84BUY320$49,868.802026-09-25 09:33:00$157.99Sold$688.001.38%15
2026-09-10 15:54:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 15:53:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 15:52:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 15:51:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 15:50:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 15:49:00$155.58BUY320$49,785.602026-09-25 09:30:00$157.37Sold$572.801.15%15
2026-09-10 15:48:00$155.48BUY320$49,753.602026-09-25 09:30:00$157.37Sold$604.801.22%15
2026-09-10 15:47:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 15:46:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 15:45:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:44:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:43:00$155.91BUY320$49,891.202026-09-25 09:33:00$157.99Sold$665.601.33%15
2026-09-10 15:42:00$155.92BUY320$49,894.402026-09-25 09:33:00$157.99Sold$662.401.33%15
2026-09-10 15:40:00$155.95BUY320$49,904.002026-09-25 09:33:00$157.99Sold$652.801.31%15
2026-09-10 15:39:00$155.84BUY320$49,868.802026-09-25 09:33:00$157.99Sold$688.001.38%15
2026-09-10 15:38:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:37:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 15:36:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:35:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%15
2026-09-10 15:34:00$155.82BUY320$49,862.402026-09-25 09:32:00$157.39Sold$502.401.01%15
2026-09-10 15:33:00$155.88BUY320$49,881.602026-09-25 09:33:00$157.99Sold$675.201.35%15
2026-09-10 15:32:00$155.86BUY320$49,875.202026-09-25 09:33:00$157.99Sold$681.601.37%15
2026-09-10 15:31:00$155.91BUY320$49,891.202026-09-25 09:33:00$157.99Sold$665.601.33%15
2026-09-10 15:30:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 15:29:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 15:28:00$155.80BUY320$49,856.002026-09-25 09:30:00$157.37Sold$502.401.01%15
2026-09-10 15:27:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 15:26:00$155.92BUY320$49,894.402026-09-25 09:33:00$157.99Sold$662.401.33%15
2026-09-10 15:25:00$155.90BUY320$49,888.002026-09-25 09:33:00$157.99Sold$668.801.34%15
2026-09-10 15:23:00$155.80BUY320$49,856.002026-09-25 09:30:00$157.37Sold$502.401.01%15
2026-09-10 15:22:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:21:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 15:20:00$155.79BUY320$49,852.802026-09-25 09:30:00$157.37Sold$505.601.01%15
2026-09-10 15:19:00$155.88BUY320$49,881.602026-09-25 09:33:00$157.99Sold$675.201.35%15
2026-09-10 15:18:00$155.94BUY320$49,900.802026-09-25 09:33:00$157.99Sold$656.001.31%15
2026-09-10 15:17:00$155.93BUY320$49,897.602026-09-25 09:33:00$157.99Sold$659.201.32%15
2026-09-10 15:08:00$155.89BUY320$49,884.802026-09-25 09:33:00$157.99Sold$672.001.35%15
2026-09-10 15:07:00$155.84BUY320$49,868.802026-09-25 09:33:00$157.99Sold$688.001.38%15
2026-09-10 15:06:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%15
2026-09-10 15:05:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:04:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 15:03:00$155.76BUY320$49,843.202026-09-25 09:30:00$157.37Sold$515.201.03%15
2026-09-10 15:02:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 15:01:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:00:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:59:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 14:58:00$155.79BUY320$49,852.802026-09-25 09:30:00$157.37Sold$505.601.01%15
2026-09-10 14:57:00$155.82BUY320$49,862.402026-09-25 09:32:00$157.39Sold$502.401.01%15
2026-09-10 14:56:00$155.76BUY320$49,843.202026-09-25 09:30:00$157.37Sold$515.201.03%15
2026-09-10 14:55:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:54:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:53:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 14:52:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%15
2026-09-10 14:51:00$155.83BUY320$49,865.602026-09-25 09:33:00$157.99Sold$691.201.39%15
2026-09-10 14:50:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 14:49:00$155.73BUY320$49,833.602026-09-25 09:30:00$157.37Sold$524.801.05%15
2026-09-10 14:48:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 14:47:00$155.64BUY320$49,804.802026-09-25 09:30:00$157.37Sold$553.601.11%15
2026-09-10 14:46:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 14:45:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 14:44:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:43:00$155.62BUY320$49,798.402026-09-25 09:30:00$157.37Sold$560.001.12%15
2026-09-10 14:42:00$155.65BUY320$49,808.002026-09-25 09:30:00$157.37Sold$550.401.11%15
2026-09-10 14:41:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%15
2026-09-10 14:40:00$155.54BUY320$49,772.802026-09-25 09:30:00$157.37Sold$585.601.18%15
2026-09-10 14:39:00$155.58BUY320$49,785.602026-09-25 09:30:00$157.37Sold$572.801.15%15
2026-09-10 14:38:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 14:37:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:36:00$155.51BUY320$49,763.202026-09-25 09:30:00$157.37Sold$595.201.2%15
2026-09-10 14:35:00$155.51BUY320$49,763.202026-09-25 09:30:00$157.37Sold$595.201.2%15
2026-09-10 14:34:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:33:00$155.45BUY320$49,744.002026-09-25 09:30:00$157.37Sold$614.401.24%15
2026-09-10 14:32:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 14:31:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%15
2026-09-10 14:30:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 14:29:00$155.64BUY320$49,804.802026-09-25 09:30:00$157.37Sold$553.601.11%15
2026-09-10 14:28:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 14:27:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:26:00$155.59BUY320$49,788.802026-09-25 09:30:00$157.37Sold$569.601.14%15
2026-09-10 14:25:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:24:00$155.64BUY320$49,804.802026-09-25 09:30:00$157.37Sold$553.601.11%15
2026-09-10 14:23:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 14:22:00$155.66BUY320$49,811.202026-09-25 09:30:00$157.37Sold$547.201.1%15
2026-09-10 14:21:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 14:19:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 14:18:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 14:17:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:16:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:15:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%15
2026-09-10 14:14:00$155.36BUY320$49,715.202026-09-25 09:30:00$157.37Sold$643.201.29%15
2026-09-10 14:13:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%15
2026-09-10 14:12:00$155.40BUY320$49,728.002026-09-25 09:30:00$157.37Sold$630.401.27%15
2026-09-10 14:11:00$155.39BUY320$49,724.802026-09-25 09:30:00$157.37Sold$633.601.27%15
2026-09-10 14:10:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%15
2026-09-10 14:09:00$155.30BUY320$49,696.002026-09-25 09:30:00$157.37Sold$662.401.33%15
2026-09-10 14:08:00$155.43BUY320$49,737.602026-09-25 09:30:00$157.37Sold$620.801.25%15
2026-09-10 14:07:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:06:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%15
2026-09-10 14:05:00$155.70BUY320$49,824.002026-09-25 09:30:00$157.37Sold$534.401.07%15
2026-09-10 14:04:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:03:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 14:02:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 14:01:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 14:00:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 13:59:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 13:58:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 13:57:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 13:56:00$155.52BUY320$49,766.402026-09-25 09:30:00$157.37Sold$592.001.19%15
2026-09-10 13:55:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 13:54:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%15
2026-09-10 13:53:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 13:52:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 13:51:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 13:50:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 13:49:00$155.49BUY320$49,756.802026-09-25 09:30:00$157.37Sold$601.601.21%15
2026-09-10 13:48:00$155.47BUY320$49,750.402026-09-25 09:30:00$157.37Sold$608.001.22%15
2026-09-10 13:47:00$155.46BUY320$49,747.202026-09-25 09:30:00$157.37Sold$611.201.23%15
2026-09-10 13:46:00$155.41BUY320$49,731.202026-09-25 09:30:00$157.37Sold$627.201.26%15
2026-09-10 13:45:00$155.49BUY320$49,756.802026-09-25 09:30:00$157.37Sold$601.601.21%15
2026-09-10 13:44:00$155.35BUY320$49,712.002026-09-25 09:30:00$157.37Sold$646.401.3%15
2026-09-10 13:43:00$155.35BUY320$49,712.002026-09-25 09:30:00$157.37Sold$646.401.3%15
2026-09-10 13:42:00$155.46BUY320$49,747.202026-09-25 09:30:00$157.37Sold$611.201.23%15
2026-09-10 13:41:00$155.50BUY320$49,760.002026-09-25 09:30:00$157.37Sold$598.401.2%15
2026-09-10 13:40:00$155.58BUY320$49,785.602026-09-25 09:30:00$157.37Sold$572.801.15%15
2026-09-10 13:39:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 13:38:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 13:37:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 13:36:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 13:35:00$155.65BUY320$49,808.002026-09-25 09:30:00$157.37Sold$550.401.11%15
2026-09-10 13:34:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 13:33:00$155.66BUY320$49,811.202026-09-25 09:30:00$157.37Sold$547.201.1%15
2026-09-10 13:32:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 13:31:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%15
2026-09-10 13:30:00$155.68BUY320$49,817.602026-09-25 09:30:00$157.37Sold$540.801.09%15
2026-09-10 13:29:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%15
2026-09-10 13:28:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 13:27:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 13:26:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 13:25:00$155.92BUY320$49,894.402026-09-25 09:33:00$157.99Sold$662.401.33%15
2026-09-10 13:24:00$155.90BUY320$49,888.002026-09-25 09:33:00$157.99Sold$668.801.34%15
2026-09-10 13:23:00$155.97BUY320$49,910.402026-09-25 09:33:00$157.99Sold$646.401.3%15
2026-09-10 13:22:00$155.95BUY320$49,904.002026-09-25 09:33:00$157.99Sold$652.801.31%15
2026-09-10 13:21:00$155.99BUY320$49,916.802026-09-25 09:33:00$157.99Sold$640.001.28%15
2026-09-10 13:20:00$156.01BUY320$49,923.202026-09-25 09:33:00$157.99Sold$633.601.27%15
2026-09-10 13:19:00$156.00BUY320$49,920.002026-09-25 09:33:00$157.99Sold$636.801.28%15
2026-09-10 13:18:00$156.04BUY320$49,932.802026-09-25 09:33:00$157.99Sold$624.001.25%15
2026-09-10 13:17:00$156.13BUY320$49,961.602026-09-25 09:33:00$157.99Sold$595.201.19%15
2026-09-10 13:16:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%15
2026-09-10 13:15:00$156.09BUY320$49,948.802026-09-25 09:33:00$157.99Sold$608.001.22%15
2026-09-10 13:14:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%15
2026-09-10 13:13:00$156.11BUY320$49,955.202026-09-25 09:33:00$157.99Sold$601.601.2%15
2026-09-10 13:12:00$156.16BUY320$49,971.202026-09-25 09:33:00$157.99Sold$585.601.17%15
2026-09-10 13:11:00$156.18BUY320$49,977.602026-09-25 09:33:00$157.99Sold$579.201.16%15
2026-09-10 13:10:00$156.09BUY320$49,948.802026-09-25 09:33:00$157.99Sold$608.001.22%15
2026-09-10 13:09:00$156.13BUY320$49,961.602026-09-25 09:33:00$157.99Sold$595.201.19%15
2026-09-10 13:08:00$156.16BUY320$49,971.202026-09-25 09:33:00$157.99Sold$585.601.17%15
2026-09-10 13:07:00$156.12BUY320$49,958.402026-09-25 09:33:00$157.99Sold$598.401.2%15
2026-09-10 13:06:00$156.21BUY320$49,987.202026-09-25 09:33:00$157.99Sold$569.601.14%15
2026-09-10 13:05:00$156.16BUY320$49,971.202026-09-25 09:33:00$157.99Sold$585.601.17%15
2026-09-10 13:04:00$156.14BUY320$49,964.802026-09-25 09:33:00$157.99Sold$592.001.18%15
2026-09-10 13:03:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%15
2026-09-10 13:02:00$156.11BUY320$49,955.202026-09-25 09:33:00$157.99Sold$601.601.2%15
2026-09-10 13:01:00$156.21BUY320$49,987.202026-09-25 09:33:00$157.99Sold$569.601.14%15
2026-09-10 13:00:00$156.25BUY320$50,000.002026-09-25 09:33:00$157.99Sold$556.801.11%15
2026-09-10 12:59:00$156.25BUY320$50,000.002026-09-25 09:33:00$157.99Sold$556.801.11%15
2026-09-10 12:58:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%15
2026-09-10 12:57:00$156.29BUY320$50,012.802026-09-25 09:33:00$157.99Sold$544.001.09%15
2026-09-10 12:56:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%15
2026-09-10 12:55:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%33
2026-09-10 12:54:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%33
2026-09-10 12:52:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%33
2026-09-10 12:51:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%33
2026-09-10 12:09:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%15
2026-09-10 10:05:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%15
2026-09-10 10:04:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%33
2026-09-10 10:03:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%33
2026-09-10 10:02:00$156.46BUY320$50,067.202026-10-13 10:27:00$158.04Sold$505.601.01%33
2026-09-10 09:40:00$156.37BUY320$50,038.402026-09-25 09:33:00$157.99Sold$518.401.04%15
2026-09-10 09:39:00$156.44BUY320$50,060.802026-10-13 10:27:00$158.04Sold$512.001.02%33
2026-09-10 09:34:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%15
2026-09-09 15:25:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%34
2026-09-09 15:24:00$156.42BUY320$50,054.402026-09-25 09:33:00$157.99Sold$502.401%16
2026-09-09 15:23:00$156.42BUY320$50,054.402026-09-25 09:33:00$157.99Sold$502.401%16
2026-09-09 15:22:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 15:21:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 15:20:00$156.42BUY320$50,054.402026-09-25 09:33:00$157.99Sold$502.401%16
2026-09-09 15:19:00$156.41BUY320$50,051.202026-09-25 09:33:00$157.99Sold$505.601.01%16
2026-09-09 15:18:00$156.31BUY320$50,019.202026-09-25 09:33:00$157.99Sold$537.601.07%16
2026-09-09 15:17:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 15:16:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%16
2026-09-09 15:15:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 15:14:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%16
2026-09-09 15:13:00$156.41BUY320$50,051.202026-09-25 09:33:00$157.99Sold$505.601.01%16
2026-09-09 15:12:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 15:08:00$156.46BUY320$50,067.202026-10-13 10:27:00$158.04Sold$505.601.01%34
2026-09-09 15:07:00$156.46BUY320$50,067.202026-10-13 10:27:00$158.04Sold$505.601.01%34
2026-09-09 15:06:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 15:05:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 15:04:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 15:03:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 15:02:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 15:01:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 15:00:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 14:59:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 14:58:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 14:57:00$156.30BUY320$50,016.002026-09-25 09:33:00$157.99Sold$540.801.08%16
2026-09-09 14:56:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 14:55:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%16
2026-09-09 14:54:00$156.20BUY320$49,984.002026-09-25 09:33:00$157.99Sold$572.801.15%16
2026-09-09 14:53:00$156.26BUY320$50,003.202026-09-25 09:33:00$157.99Sold$553.601.11%16
2026-09-09 14:52:00$156.31BUY320$50,019.202026-09-25 09:33:00$157.99Sold$537.601.07%16
2026-09-09 14:51:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 14:50:00$156.27BUY320$50,006.402026-09-25 09:33:00$157.99Sold$550.401.1%16
2026-09-09 14:49:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 14:48:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 14:47:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 14:31:00$156.44BUY320$50,060.802026-10-13 10:27:00$158.04Sold$512.001.02%34
2026-09-09 13:07:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 13:06:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 13:05:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 12:38:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 12:37:00$156.39BUY320$50,043.202026-09-25 09:33:00$157.99Sold$513.601.03%16
2026-09-09 12:36:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 12:35:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 12:34:00$156.41BUY320$50,051.202026-09-25 09:33:00$157.99Sold$505.601.01%16
2026-09-09 12:33:00$156.34BUY320$50,028.802026-09-25 09:33:00$157.99Sold$528.001.06%16
2026-09-09 12:32:00$156.34BUY320$50,028.802026-09-25 09:33:00$157.99Sold$528.001.06%16
2026-09-09 12:31:00$156.25BUY320$50,000.002026-09-25 09:33:00$157.99Sold$556.801.11%16
2026-09-09 12:29:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 12:28:00$156.31BUY320$50,019.202026-09-25 09:33:00$157.99Sold$537.601.07%16
2026-09-09 12:27:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 12:26:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 12:25:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%16
2026-09-09 12:24:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 12:23:00$156.37BUY320$50,038.402026-09-25 09:33:00$157.99Sold$518.401.04%16
2026-09-09 12:22:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 12:21:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 12:20:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 12:19:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%34
2026-09-09 12:18:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 09:59:00$156.20BUY320$49,984.002026-09-25 09:33:00$157.99Sold$572.801.15%16
2026-09-09 09:58:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%16
2026-09-09 09:57:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%16
2026-09-09 09:56:00$155.93BUY320$49,897.602026-09-25 09:33:00$157.99Sold$659.201.32%16
2026-09-09 09:55:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%16
2026-09-09 09:54:00$156.33BUY320$50,025.602026-09-25 09:33:00$157.99Sold$531.201.06%16
2026-09-09 09:53:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 09:52:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 09:51:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 09:50:00$156.60BUY320$50,112.002026-10-13 11:02:00$158.22Sold$518.401.03%34
2026-09-09 09:49:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 09:48:00$156.29BUY320$50,012.802026-09-25 09:33:00$157.99Sold$544.001.09%16
2026-09-09 09:47:00$156.68BUY320$50,137.602026-10-13 11:03:00$158.27Sold$508.801.01%34
2026-09-09 09:46:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 09:45:00$156.34BUY320$50,028.802026-09-25 09:33:00$157.99Sold$528.001.06%16
2026-09-09 09:44:00$156.30BUY320$50,016.002026-09-25 09:33:00$157.99Sold$540.801.08%16
2026-09-09 09:43:00$156.64BUY320$50,124.802026-10-13 11:02:00$158.22Sold$505.601.01%34
2026-09-09 09:42:00$156.50BUY320$50,080.002026-10-13 10:28:00$158.10Sold$512.001.02%34
2026-09-09 09:41:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%34
2026-09-09 09:40:00$156.64BUY320$50,124.802026-10-13 11:02:00$158.22Sold$505.601.01%34
2026-09-09 09:39:00$156.63BUY320$50,121.602026-10-13 11:02:00$158.22Sold$508.801.02%34
2026-09-09 09:38:00$156.64BUY320$50,124.802026-10-13 11:02:00$158.22Sold$505.601.01%34
2026-09-09 09:37:00$156.56BUY320$50,099.202026-10-13 10:56:00$158.13Sold$502.401%34
2026-09-09 09:36:00$156.77BUY320$50,166.402026-10-13 11:04:00$158.37Sold$512.001.02%34
2026-09-09 09:35:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 09:34:00$156.53BUY320$50,089.602026-10-13 10:28:00$158.10Sold$502.401%34
2026-09-09 09:33:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%16
2026-09-09 09:32:00$156.20BUY320$49,984.002026-09-25 09:33:00$157.99Sold$572.801.15%16
2026-09-09 09:31:00$157.14BUY320$50,284.802026-10-15 10:38:00$158.73Sold$508.801.01%36
2026-09-03 15:59:00$164.63SELL320$52,681.60----

Buy Times -> Sold

1659 -> 94.94% -> 1575

Sell Times -> Sold

3994 -> 39.43% -> 1575

Average Cost

$50,478.74
Min: $49,580.80 - Max: $51,370.60

Average Hold Days

7.5 days
Min: 1 - Max: 36

Average Gain

$1,604.38
Min: $502.40 - Max: $3,323.10

Average Gain (%)

3.17%
Min: 1% - Max: 6.54%

Buy Times -> Still Hold

1659 -> 5.06% -> 84

Avg. Hold Cost (Not Sold)

$50,406.28
Min: $50,193.20 - Max: $51,066.10

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 14:08:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 14:07:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 14:06:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 14:05:00$173.09BUY290$50,196.10--Hold--3
2026-11-05 14:04:00$173.08BUY290$50,193.20--Hold--3
2026-11-05 14:03:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 14:02:00$173.26BUY290$50,243.90--Hold--3
2026-11-05 14:01:00$173.26BUY290$50,245.40--Hold--3
2026-11-05 14:00:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 13:04:00$173.27BUY290$50,248.30--Hold--3
2026-11-05 13:03:00$173.16BUY290$50,214.90--Hold--3
2026-11-05 13:02:00$173.28BUY290$50,251.20--Hold--3
2026-11-05 12:20:00$173.25BUY290$50,241.10--Hold--3
2026-11-05 12:19:00$173.23BUY290$50,235.20--Hold--3
2026-11-05 12:18:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:17:00$173.19BUY290$50,223.60--Hold--3
2026-11-05 12:16:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 12:15:00$173.10BUY290$50,197.60--Hold--3
2026-11-05 12:14:00$173.20BUY290$50,226.60--Hold--3
2026-11-05 12:13:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 12:12:00$173.13BUY290$50,207.70--Hold--3
2026-11-05 12:11:00$173.15BUY290$50,212.10--Hold--3
2026-11-05 12:10:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:09:00$173.22BUY290$50,233.80--Hold--3
2026-11-05 12:08:00$173.23BUY290$50,236.70--Hold--3
2026-11-05 12:07:00$173.36BUY290$50,274.40--Hold--3
2026-11-05 12:06:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 12:04:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 12:03:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 12:00:00$173.37BUY290$50,277.30--Hold--3
2026-11-05 11:59:00$173.37BUY290$50,275.90--Hold--3
2026-11-05 11:58:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:57:00$173.27BUY290$50,247.60--Hold--3
2026-11-05 11:56:00$173.18BUY290$50,222.20--Hold--3
2026-11-05 11:55:00$173.34BUY290$50,268.60--Hold--3
2026-11-05 11:51:00$173.25BUY290$50,242.50--Hold--3
2026-11-05 11:50:00$173.32BUY290$50,262.80--Hold--3
2026-11-05 11:49:00$173.30BUY290$50,257.00--Hold--3
2026-11-05 11:48:00$173.14BUY290$50,210.60--Hold--3
2026-11-05 11:47:00$173.22BUY290$50,232.40--Hold--3
2026-11-05 11:45:00$173.15BUY290$50,213.50--Hold--3
2026-11-05 11:44:00$173.32BUY290$50,261.40--Hold--3
2026-11-05 11:43:00$173.20BUY290$50,228.00--Hold--3
2026-11-05 11:42:00$173.27BUY290$50,246.90--Hold--3
2026-11-05 11:41:00$173.43BUY290$50,293.20--Hold--3
2026-11-05 11:40:00$173.40BUY290$50,286.00--Hold--3
2026-11-05 11:39:00$173.58BUY290$50,338.20--Hold--3
2026-11-05 11:38:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:37:00$173.49BUY290$50,310.60--Hold--3
2026-11-05 11:36:00$173.50BUY290$50,315.00--Hold--3
2026-11-05 11:34:00$173.51BUY290$50,317.90--Hold--3
2026-11-05 11:33:00$173.42BUY290$50,291.80--Hold--3
2026-11-05 11:32:00$173.43BUY290$50,294.70--Hold--3
2026-11-05 11:31:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:30:00$173.75BUY290$50,386.10--Hold--3
2026-11-05 11:29:00$173.84BUY290$50,413.60--Hold--3
2026-11-05 11:26:00$173.85BUY290$50,416.50--Hold--3
2026-11-05 11:25:00$173.74BUY290$50,384.60--Hold--3
2026-11-05 11:22:00$173.89BUY290$50,428.10--Hold--3
2026-11-05 11:21:00$173.73BUY290$50,381.70--Hold--3
2026-11-05 11:20:00$173.96BUY290$50,448.40--Hold--3
2026-11-05 11:19:00$174.15BUY290$50,503.50--Hold--3
2026-11-05 11:18:00$174.16BUY290$50,506.40--Hold--3
2026-11-05 11:17:00$174.29BUY290$50,544.10--Hold--3
2026-11-05 11:16:00$174.48BUY290$50,599.20--Hold--3
2026-11-05 11:15:00$174.68BUY290$50,657.20--Hold--3
2026-11-05 11:12:00$174.65BUY290$50,648.50--Hold--3
2026-11-05 11:11:00$174.58BUY290$50,628.20--Hold--3
2026-11-05 11:10:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 11:08:00$174.86BUY290$50,709.40--Hold--3
2026-11-05 10:35:00$174.80BUY290$50,692.00--Hold--3
2026-11-05 10:34:00$175.04BUY290$50,761.60--Hold--3
2026-11-05 10:33:00$174.98BUY290$50,744.20--Hold--3
2026-11-05 10:31:00$175.21BUY290$50,810.90--Hold--3
2026-11-05 10:30:00$175.30BUY290$50,837.00--Hold--3
2026-11-05 10:28:00$175.43BUY290$50,874.70--Hold--3
2026-11-05 10:27:00$175.37BUY290$50,857.30--Hold--3
2026-11-05 10:26:00$175.32BUY290$50,842.80--Hold--3
2026-11-05 10:25:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 10:18:00$175.48BUY290$50,889.20--Hold--3
2026-11-05 10:17:00$175.67BUY290$50,944.30--Hold--3
2026-11-05 09:53:00$175.59BUY290$50,921.10--Hold--3
2026-11-05 09:35:00$175.97BUY290$51,031.30--Hold--3
2026-11-05 09:32:00$176.09BUY290$51,066.10--Hold--3
2026-11-05 09:31:00$177.04SELL290$51,341.60----
2026-11-04 15:59:00$174.93SELL300$52,479.00----
2026-11-04 15:58:00$174.91SELL300$52,473.00----
2026-11-04 15:57:00$174.72SELL300$52,416.00----
2026-11-04 15:56:00$174.75SELL300$52,425.00----
2026-11-04 15:55:00$174.63SELL300$52,389.00----
2026-11-04 15:54:00$174.56SELL300$52,368.00----
2026-11-04 15:53:00$174.60SELL300$52,378.50----
2026-11-04 15:52:00$174.52SELL300$52,356.00----
2026-11-04 15:51:00$174.68SELL300$52,404.00----
2026-11-04 15:50:00$174.50SELL300$52,350.00----
2026-11-04 15:49:00$174.37SELL300$52,311.00----
2026-11-04 15:48:00$174.31SELL300$52,293.00----
2026-11-04 15:47:00$174.37SELL300$52,311.00----
2026-11-04 15:46:00$174.60SELL300$52,380.00----
2026-11-04 15:45:00$174.50SELL300$52,348.50----
2026-11-04 15:44:00$174.55SELL300$52,365.00----
2026-11-04 15:43:00$174.48SELL300$52,342.50----
2026-11-04 15:42:00$174.52SELL300$52,356.00----
2026-11-04 15:41:00$174.55SELL300$52,365.00----
2026-11-04 15:40:00$174.40SELL300$52,320.00----
2026-11-04 15:39:00$174.37SELL300$52,311.00----
2026-11-04 15:38:00$174.42SELL300$52,326.00----
2026-11-04 15:37:00$174.44SELL300$52,332.00----
2026-11-04 15:36:00$174.36SELL300$52,308.00----
2026-11-04 15:35:00$174.40SELL300$52,318.50----
2026-11-04 15:34:00$174.34SELL300$52,302.00----
2026-11-04 15:33:00$174.31SELL300$52,291.50----
2026-11-04 15:32:00$174.25SELL300$52,275.00----
2026-11-04 15:31:00$174.31SELL300$52,293.00----
2026-11-04 15:30:00$174.31SELL300$52,293.00----
2026-11-04 15:29:00$174.43SELL300$52,329.00----
2026-11-04 15:28:00$174.38SELL300$52,315.50----
2026-11-04 15:27:00$174.42SELL300$52,326.00----
2026-11-04 15:26:00$174.42SELL300$52,324.50----
2026-11-04 15:25:00$174.48SELL300$52,344.00----
2026-11-04 15:24:00$174.41SELL300$52,323.00----
2026-11-04 15:23:00$174.31SELL300$52,293.00----
2026-11-04 15:22:00$174.29SELL300$52,287.00----
2026-11-04 15:21:00$174.17SELL300$52,251.00----
2026-11-04 15:20:00$174.10SELL300$52,230.00----
2026-11-04 15:19:00$174.00SELL300$52,200.00----
2026-11-04 15:18:00$173.96SELL300$52,188.00----
2026-11-04 15:17:00$174.03SELL300$52,207.50----
2026-11-04 15:16:00$174.09SELL300$52,227.10----
2026-11-04 15:15:00$174.00SELL300$52,200.00----
2026-11-04 15:14:00$174.14SELL300$52,242.00----
2026-11-04 15:13:00$174.17SELL300$52,251.00----
2026-11-04 15:12:00$174.20SELL300$52,260.00----
2026-11-04 15:11:00$174.14SELL300$52,242.00----
2026-11-04 15:10:00$174.19SELL300$52,255.50----
2026-11-04 15:09:00$174.14SELL300$52,242.00----
2026-11-04 15:08:00$174.16SELL300$52,246.50----
2026-11-04 15:07:00$174.17SELL300$52,249.50----
2026-11-04 15:06:00$174.08SELL300$52,224.00----
2026-11-04 15:05:00$173.99SELL300$52,197.00----
2026-11-04 15:04:00$174.06SELL300$52,218.00----
2026-11-04 15:03:00$174.09SELL300$52,226.70----
2026-11-04 15:02:00$174.07SELL300$52,219.50----
2026-11-04 15:01:00$174.12SELL300$52,236.00----
2026-11-04 15:00:00$174.04SELL300$52,212.00----
2026-11-04 14:59:00$174.09SELL300$52,227.00----
2026-11-04 14:58:00$174.15SELL300$52,245.00----
2026-11-04 14:57:00$174.13SELL300$52,239.00----
2026-11-04 14:56:00$174.15SELL300$52,245.00----
2026-11-04 14:55:00$174.18SELL300$52,254.00----
2026-11-04 14:54:00$174.20SELL300$52,260.00----
2026-11-04 14:53:00$174.13SELL300$52,239.00----
2026-11-04 14:52:00$174.26SELL300$52,278.00----
2026-11-04 14:51:00$174.24SELL300$52,272.00----
2026-11-04 14:50:00$174.20SELL300$52,258.50----
2026-11-04 14:49:00$174.11SELL300$52,233.00----
2026-11-04 14:48:00$174.04SELL300$52,212.00----
2026-11-04 14:47:00$174.00SELL300$52,200.00----
2026-11-04 14:46:00$174.00SELL300$52,200.00----
2026-11-04 14:45:00$173.93SELL300$52,179.00----
2026-11-04 14:44:00$173.88SELL300$52,164.00----
2026-11-04 14:43:00$173.95SELL300$52,185.00----
2026-11-04 14:42:00$173.93SELL300$52,179.00----
2026-11-04 14:41:00$173.80SELL300$52,138.50----
2026-11-04 14:40:00$173.94SELL300$52,182.00----
2026-11-04 14:39:00$173.90SELL300$52,170.00----
2026-11-04 14:38:00$173.89SELL300$52,167.00----
2026-11-04 14:37:00$173.97SELL300$52,191.00----
2026-11-04 14:36:00$174.14SELL300$52,242.00----
2026-11-04 14:35:00$174.04SELL300$52,212.00----
2026-11-04 14:34:00$174.05SELL300$52,213.50----
2026-11-04 14:33:00$173.97SELL300$52,191.00----
2026-11-04 14:32:00$174.07SELL300$52,219.50----
2026-11-04 14:31:00$174.10SELL300$52,229.60----
2026-11-04 14:30:00$174.02SELL300$52,206.00----
2026-11-04 14:29:00$174.21SELL300$52,263.00----
2026-11-04 14:28:00$174.13SELL300$52,239.00----
2026-11-04 14:27:00$174.14SELL300$52,240.50----
2026-11-04 14:26:00$174.14SELL300$52,240.50----
2026-11-04 14:25:00$174.16SELL300$52,246.50----
2026-11-04 14:24:00$174.11SELL300$52,233.00----
2026-11-04 14:23:00$174.12SELL300$52,236.00----
2026-11-04 14:22:00$174.10SELL300$52,230.00----
2026-11-04 14:21:00$174.34SELL300$52,302.00----
2026-11-04 14:20:00$174.32SELL300$52,296.00----
2026-11-04 14:19:00$174.30SELL300$52,290.00----
2026-11-04 14:18:00$174.23SELL300$52,268.50----
2026-11-04 14:17:00$174.18SELL300$52,254.00----
2026-11-04 14:16:00$174.21SELL300$52,261.50----
2026-11-04 14:15:00$174.21SELL300$52,261.50----
2026-11-04 14:14:00$174.21SELL300$52,263.00----
2026-11-04 14:13:00$174.21SELL300$52,261.50----
2026-11-04 14:12:00$174.28SELL300$52,282.50----
2026-11-04 14:11:00$174.22SELL300$52,266.00----
2026-11-04 14:10:00$174.24SELL300$52,272.00----
2026-11-04 14:09:00$174.29SELL300$52,287.40----
2026-11-04 14:08:00$174.22SELL300$52,266.00----
2026-11-04 14:07:00$174.22SELL300$52,266.00----
2026-11-04 14:06:00$174.24SELL300$52,270.90----
2026-11-04 14:05:00$174.19SELL300$52,257.00----
2026-11-04 14:04:00$174.14SELL300$52,242.00----
2026-11-04 14:03:00$174.21SELL300$52,263.00----
2026-11-04 14:02:00$174.31SELL300$52,293.00----
2026-11-04 14:01:00$174.32SELL300$52,294.50----
2026-11-04 14:00:00$174.31SELL300$52,293.00----
2026-11-04 13:59:00$174.27SELL300$52,281.00----
2026-11-04 13:58:00$174.24SELL300$52,272.00----
2026-11-04 13:57:00$174.32SELL300$52,296.00----
2026-11-04 13:56:00$174.24SELL300$52,270.50----
2026-11-04 13:55:00$174.32SELL300$52,296.00----
2026-11-04 13:54:00$174.33SELL300$52,299.00----
2026-11-04 13:53:00$174.24SELL300$52,272.00----
2026-11-04 13:52:00$174.28SELL300$52,283.70----
2026-11-04 13:51:00$174.31SELL300$52,293.00----
2026-11-04 13:50:00$174.23SELL300$52,267.50----
2026-11-04 13:49:00$174.23SELL300$52,269.00----
2026-11-04 13:48:00$174.22SELL300$52,266.00----
2026-11-04 13:47:00$174.27SELL300$52,279.50----
2026-11-04 13:46:00$174.35SELL300$52,305.00----
2026-11-04 13:45:00$174.38SELL300$52,312.50----
2026-11-04 13:44:00$174.39SELL300$52,317.00----
2026-11-04 13:43:00$174.34SELL300$52,302.00----
2026-11-04 13:42:00$174.26SELL300$52,278.00----
2026-11-04 13:41:00$174.25SELL300$52,275.00----
2026-11-04 13:40:00$174.09SELL300$52,227.00----
2026-11-04 13:39:00$174.15SELL300$52,245.00----
2026-11-04 13:38:00$174.22SELL300$52,266.00----
2026-11-04 13:37:00$174.18SELL300$52,252.50----
2026-11-04 13:36:00$174.21SELL300$52,263.00----
2026-11-04 13:35:00$174.20SELL300$52,260.00----
2026-11-04 13:34:00$174.15SELL300$52,243.50----
2026-11-04 13:33:00$173.93SELL300$52,177.50----
2026-11-04 13:32:00$173.86SELL300$52,156.50----
2026-11-04 13:31:00$173.84SELL300$52,152.00----
2026-11-04 13:30:00$173.79SELL300$52,137.00----
2026-11-04 13:29:00$173.71SELL300$52,113.00----
2026-11-04 13:28:00$173.76SELL300$52,128.00----
2026-11-04 13:27:00$173.74SELL300$52,122.00----
2026-11-04 13:26:00$173.73SELL300$52,119.00----
2026-11-04 13:25:00$173.76SELL300$52,128.00----
2026-11-04 13:24:00$173.77SELL300$52,131.00----
2026-11-04 13:23:00$173.84SELL300$52,152.00----
2026-11-04 13:22:00$173.93SELL300$52,179.00----
2026-11-04 13:21:00$173.93SELL300$52,179.00----
2026-11-04 13:20:00$173.90SELL300$52,170.00----
2026-11-04 13:19:00$173.87SELL300$52,161.00----
2026-11-04 13:18:00$173.94SELL300$52,182.00----
2026-11-04 13:17:00$173.89SELL300$52,165.50----
2026-11-04 13:16:00$173.89SELL300$52,167.00----
2026-11-04 13:15:00$173.85SELL300$52,155.00----
2026-11-04 13:14:00$173.91SELL300$52,173.00----
2026-11-04 13:13:00$173.85SELL300$52,153.50----
2026-11-04 13:12:00$173.86SELL300$52,158.00----
2026-11-04 13:11:00$173.90SELL300$52,168.50----
2026-11-04 13:10:00$173.89SELL300$52,167.00----
2026-11-04 13:09:00$173.87SELL300$52,161.00----
2026-11-04 13:08:00$173.94SELL300$52,180.50----
2026-11-04 13:07:00$173.80SELL300$52,140.00----
2026-11-04 13:06:00$173.90SELL300$52,168.50----
2026-11-04 13:05:00$173.89SELL300$52,167.00----
2026-11-04 13:04:00$173.87SELL300$52,161.00----
2026-11-04 13:03:00$173.88SELL300$52,162.50----
2026-11-04 13:02:00$173.86SELL300$52,158.00----
2026-11-04 13:01:00$173.88SELL300$52,164.00----
2026-11-04 13:00:00$173.66SELL300$52,098.00----
2026-11-04 12:59:00$173.80SELL300$52,140.00----
2026-11-04 12:58:00$173.95SELL300$52,186.30----
2026-11-04 12:57:00$173.94SELL300$52,182.00----
2026-11-04 12:56:00$173.91SELL300$52,171.50----
2026-11-04 12:55:00$173.93SELL300$52,177.50----
2026-11-04 12:54:00$173.91SELL300$52,173.00----
2026-11-04 12:53:00$173.80SELL300$52,138.50----
2026-11-04 12:52:00$173.86SELL300$52,158.00----
2026-11-04 12:51:00$173.87SELL300$52,159.50----
2026-11-04 12:50:00$173.85SELL300$52,155.00----
2026-11-04 12:49:00$173.91SELL300$52,174.50----
2026-11-04 12:48:00$173.92SELL300$52,174.50----
2026-11-04 12:47:00$173.93SELL300$52,179.00----
2026-11-04 12:46:00$173.83SELL300$52,147.50----
2026-11-04 12:45:00$173.89SELL300$52,167.60----
2026-11-04 12:44:00$173.68SELL300$52,102.50----
2026-11-04 12:43:00$173.67SELL300$52,101.00----
2026-11-04 12:42:00$173.58SELL300$52,072.50----
2026-11-04 12:41:00$173.57SELL300$52,071.00----
2026-11-04 12:40:00$173.55SELL300$52,063.50----
2026-11-04 12:39:00$173.52SELL300$52,056.00----
2026-11-04 12:38:00$173.53SELL300$52,059.00----
2026-11-04 12:37:00$173.45SELL300$52,035.00----
2026-11-04 12:36:00$173.43SELL300$52,029.00----
2026-11-04 11:49:00$173.40SELL300$52,020.00----
2026-11-04 11:48:00$173.54SELL300$52,062.00----
2026-11-04 11:47:00$173.40SELL300$52,018.50----
2026-11-04 11:46:00$173.47SELL300$52,041.00----
2026-11-04 11:43:00$173.52SELL300$52,056.00----
2026-11-04 11:42:00$173.67SELL300$52,101.00----
2026-11-04 11:41:00$173.61SELL300$52,083.00----
2026-11-04 11:40:00$173.66SELL300$52,098.00----
2026-11-04 11:39:00$173.70SELL300$52,110.00----
2026-11-04 11:38:00$173.62SELL300$52,086.00----
2026-11-04 11:37:00$173.63SELL300$52,090.50----
2026-11-04 11:36:00$173.62SELL300$52,086.00----
2026-11-04 11:35:00$173.56SELL300$52,068.00----
2026-11-04 11:34:00$173.50SELL300$52,050.00----
2026-11-04 11:33:00$173.73SELL300$52,119.00----
2026-11-04 11:32:00$173.66SELL300$52,098.00----
2026-11-04 11:31:00$173.53SELL300$52,059.00----
2026-11-04 11:30:00$173.61SELL300$52,083.00----
2026-11-04 11:29:00$173.67SELL300$52,101.00----
2026-11-04 11:28:00$173.70SELL300$52,108.50----
2026-11-04 11:27:00$173.79SELL300$52,135.50----
2026-11-04 11:26:00$173.83SELL300$52,149.00----
2026-11-04 11:25:00$173.77SELL300$52,131.00----
2026-11-04 11:24:00$173.70SELL300$52,108.50----
2026-11-04 11:23:00$173.57SELL300$52,071.00----
2026-11-04 11:22:00$173.79SELL300$52,137.00----
2026-11-04 11:21:00$173.89SELL300$52,167.00----
2026-11-04 11:20:00$173.75SELL300$52,123.50----
2026-11-04 11:19:00$173.74SELL300$52,120.50----
2026-11-04 11:18:00$173.76SELL300$52,128.00----
2026-11-04 11:17:00$173.77SELL300$52,129.50----
2026-11-04 11:16:00$173.74SELL300$52,122.00----
2026-11-04 11:15:00$173.73SELL300$52,119.00----
2026-11-04 11:14:00$173.82SELL300$52,146.00----
2026-11-04 11:13:00$173.77SELL300$52,132.50----
2026-11-04 11:12:00$173.61SELL300$52,083.00----
2026-11-04 11:11:00$173.61SELL300$52,083.00----
2026-11-04 11:10:00$173.61SELL300$52,083.00----
2026-11-04 11:09:00$173.70SELL300$52,110.00----
2026-11-04 11:08:00$173.66SELL300$52,098.00----
2026-11-04 11:07:00$173.73SELL300$52,119.00----
2026-11-04 11:06:00$173.67SELL300$52,101.00----
2026-11-04 11:05:00$173.50SELL300$52,050.00----
2026-11-04 11:04:00$173.55SELL300$52,063.50----
2026-11-04 11:03:00$173.43SELL300$52,029.00----
2026-11-03 15:59:00$170.97SELL300$51,291.00----
2026-11-03 15:58:00$171.04SELL300$51,310.50----
2026-11-03 15:57:00$171.08SELL300$51,324.00----
2026-11-03 15:56:00$170.95SELL300$51,285.00----
2026-11-03 15:55:00$170.95SELL300$51,285.00----
2026-11-03 15:54:00$170.87SELL300$51,261.00----
2026-11-03 15:53:00$170.76SELL300$51,228.00----
2026-11-03 15:52:00$170.72SELL300$51,216.00----
2026-11-03 15:51:00$170.85SELL300$51,255.00----
2026-11-03 15:50:00$170.79SELL300$51,235.50----
2026-11-03 15:49:00$170.78SELL300$51,234.00----
2026-11-03 15:48:00$170.72SELL300$51,216.00----
2026-11-03 15:47:00$170.76SELL300$51,228.00----
2026-11-03 15:46:00$170.83SELL300$51,249.00----
2026-11-03 15:45:00$170.83SELL300$51,249.00----
2026-11-03 15:44:00$170.83SELL300$51,249.00----
2026-11-03 15:43:00$170.74SELL300$51,222.00----
2026-11-03 15:42:00$170.73SELL300$51,219.00----
2026-11-03 15:41:00$170.77SELL300$51,231.00----
2026-11-03 15:40:00$170.80SELL300$51,238.50----
2026-11-03 15:33:00$170.87SELL300$51,259.50----
2026-11-03 15:32:00$170.90SELL300$51,268.50----
2026-11-03 15:31:00$170.77SELL300$51,232.50----
2026-11-03 15:30:00$170.73SELL300$51,219.00----
2026-11-03 15:29:00$170.90SELL300$51,270.00----
2026-11-03 15:28:00$170.84SELL300$51,252.60----
2026-11-03 15:27:00$170.89SELL300$51,267.00----
2026-11-03 15:26:00$170.95SELL300$51,285.00----
2026-11-03 15:25:00$171.04SELL300$51,312.00----
2026-11-03 15:24:00$171.06SELL300$51,318.00----
2026-11-03 15:23:00$171.17SELL300$51,349.50----
2026-11-03 15:22:00$171.13SELL300$51,339.00----
2026-11-03 15:21:00$171.11SELL300$51,333.00----
2026-11-03 15:20:00$171.23SELL300$51,369.00----
2026-11-03 15:19:00$171.16SELL300$51,348.00----
2026-11-03 15:18:00$171.13SELL300$51,337.50----
2026-11-03 15:17:00$171.10SELL300$51,330.00----
2026-11-03 15:16:00$171.16SELL300$51,349.50----
2026-11-03 15:15:00$171.20SELL300$51,358.50----
2026-11-03 15:14:00$171.22SELL300$51,366.00----
2026-11-03 15:13:00$171.21SELL300$51,361.50----
2026-11-03 15:12:00$171.27SELL300$51,381.00----
2026-11-03 15:11:00$171.26SELL300$51,378.00----
2026-11-03 15:10:00$171.31SELL300$51,393.00----
2026-11-03 15:09:00$171.30SELL300$51,390.00----
2026-11-03 15:08:00$171.36SELL300$51,408.00----
2026-11-03 15:07:00$171.34SELL300$51,402.00----
2026-11-03 15:06:00$171.39SELL300$51,417.00----
2026-11-03 15:05:00$171.37SELL300$51,411.00----
2026-11-03 15:04:00$171.34SELL300$51,402.00----
2026-11-03 15:03:00$171.35SELL300$51,405.00----
2026-11-03 15:02:00$171.35SELL300$51,405.00----
2026-11-03 15:01:00$171.41SELL300$51,421.50----
2026-11-03 15:00:00$171.31SELL300$51,393.00----
2026-11-03 14:59:00$171.34SELL300$51,402.00----
2026-11-03 14:58:00$171.40SELL300$51,418.50----
2026-11-03 14:57:00$171.40SELL300$51,418.50----
2026-11-03 14:56:00$171.36SELL300$51,408.00----
2026-11-03 14:55:00$171.30SELL300$51,390.00----
2026-11-03 14:54:00$171.33SELL300$51,399.00----
2026-11-03 14:53:00$171.39SELL300$51,415.50----
2026-11-03 14:52:00$171.45SELL300$51,433.50----
2026-11-03 14:51:00$171.44SELL300$51,432.00----
2026-11-03 14:50:00$171.40SELL300$51,420.00----
2026-11-03 14:49:00$171.37SELL300$51,411.00----
2026-11-03 14:48:00$171.48SELL300$51,444.00----
2026-11-03 14:47:00$171.58SELL300$51,474.00----
2026-11-03 14:46:00$171.65SELL300$51,493.50----
2026-11-03 14:45:00$171.58SELL300$51,474.00----
2026-11-03 14:44:00$171.50SELL300$51,448.50----
2026-11-03 14:43:00$171.49SELL300$51,447.00----
2026-11-03 14:42:00$171.49SELL300$51,447.00----
2026-11-03 14:41:00$171.49SELL300$51,447.00----
2026-11-03 14:40:00$171.45SELL300$51,433.50----
2026-11-03 14:39:00$171.48SELL300$51,444.00----
2026-11-03 14:38:00$171.41SELL300$51,423.00----
2026-11-03 14:37:00$171.42SELL300$51,426.00----
2026-11-03 14:36:00$171.44SELL300$51,432.00----
2026-11-03 14:35:00$171.49SELL300$51,447.00----
2026-11-03 14:34:00$171.51SELL300$51,453.00----
2026-11-03 14:33:00$171.52SELL300$51,456.00----
2026-11-03 14:32:00$171.48SELL300$51,444.00----
2026-11-03 14:31:00$171.40SELL300$51,420.00----
2026-11-03 14:30:00$171.41SELL300$51,424.50----
2026-11-03 14:29:00$171.54SELL300$51,462.00----
2026-11-03 14:28:00$171.49SELL300$51,447.00----
2026-11-03 14:27:00$171.56SELL300$51,468.00----
2026-11-03 14:26:00$171.62SELL300$51,486.00----
2026-11-03 14:25:00$171.65SELL300$51,493.50----
2026-11-03 14:24:00$171.59SELL300$51,477.00----
2026-11-03 14:23:00$171.60SELL300$51,480.00----
2026-11-03 14:22:00$171.63SELL300$51,490.50----
2026-11-03 14:21:00$171.65SELL300$51,495.00----
2026-11-03 14:20:00$171.65SELL300$51,493.50----
2026-11-03 14:19:00$171.68SELL300$51,504.00----
2026-11-03 14:18:00$171.71SELL300$51,513.00----
2026-11-03 14:17:00$171.71SELL300$51,513.00----
2026-11-03 14:16:00$171.70SELL300$51,510.00----
2026-11-03 14:15:00$171.66SELL300$51,498.00----
2026-11-03 14:14:00$171.63SELL300$51,489.00----
2026-11-03 14:13:00$171.74SELL300$51,522.00----
2026-11-03 14:12:00$171.76SELL300$51,528.00----
2026-11-03 14:11:00$171.76SELL300$51,528.00----
2026-11-03 14:10:00$171.76SELL300$51,528.00----
2026-11-03 14:09:00$171.74SELL300$51,522.00----
2026-11-03 14:08:00$171.76SELL300$51,528.00----
2026-11-03 14:07:00$171.68SELL300$51,504.00----
2026-11-03 14:06:00$171.68SELL300$51,502.50----
2026-11-03 14:05:00$171.70SELL300$51,510.00----
2026-11-03 14:04:00$171.67SELL300$51,500.20----
2026-11-03 14:03:00$171.66SELL300$51,498.00----
2026-11-03 14:02:00$171.73SELL300$51,519.00----
2026-11-03 14:01:00$171.88SELL300$51,564.00----
2026-11-03 14:00:00$171.90SELL300$51,570.00----
2026-11-03 13:59:00$171.92SELL300$51,576.00----
2026-11-03 13:58:00$171.88SELL300$51,564.00----
2026-11-03 13:57:00$171.85SELL300$51,553.50----
2026-11-03 13:56:00$171.88SELL300$51,564.00----
2026-11-03 13:55:00$171.82SELL300$51,544.50----
2026-11-03 13:54:00$171.73SELL300$51,517.50----
2026-11-03 13:53:00$171.79SELL300$51,537.00----
2026-11-03 13:52:00$171.73SELL300$51,517.50----
2026-11-03 13:51:00$171.81SELL300$51,541.50----
2026-11-03 13:50:00$171.71SELL300$51,511.50----
2026-11-03 13:49:00$171.70SELL300$51,510.00----
2026-11-03 13:48:00$171.72SELL300$51,514.50----
2026-11-03 13:47:00$171.69SELL300$51,505.50----
2026-11-03 13:46:00$171.69SELL300$51,507.00----
2026-11-03 13:45:00$171.81SELL300$51,541.50----
2026-11-03 13:44:00$171.78SELL300$51,534.00----
2026-11-03 13:43:00$171.78SELL300$51,532.50----
2026-11-03 13:42:00$171.78SELL300$51,534.00----
2026-11-03 13:41:00$171.81SELL300$51,543.00----
2026-11-03 13:40:00$171.81SELL300$51,543.00----
2026-11-03 13:39:00$171.82SELL300$51,546.00----
2026-11-03 13:38:00$171.77SELL300$51,531.00----
2026-11-03 13:37:00$171.65SELL300$51,495.00----
2026-11-03 13:36:00$171.71SELL300$51,513.00----
2026-11-03 13:35:00$171.71SELL300$51,513.00----
2026-11-03 13:34:00$171.67SELL300$51,499.50----
2026-11-03 13:33:00$171.70SELL300$51,508.50----
2026-11-03 13:32:00$171.68SELL300$51,504.00----
2026-11-03 13:31:00$171.58SELL300$51,474.00----
2026-11-03 13:30:00$171.56SELL300$51,466.50----
2026-11-03 13:29:00$171.61SELL300$51,483.00----
2026-11-03 13:28:00$171.61SELL300$51,483.00----
2026-11-03 13:27:00$171.65SELL300$51,495.00----
2026-11-03 13:26:00$171.48SELL300$51,444.00----
2026-11-03 13:25:00$171.54SELL300$51,462.00----
2026-11-03 13:24:00$171.54SELL300$51,462.00----
2026-11-03 13:23:00$171.54SELL300$51,460.50----
2026-11-03 13:22:00$171.62SELL300$51,484.50----
2026-11-03 13:21:00$171.62SELL300$51,484.50----
2026-11-03 13:20:00$171.61SELL300$51,483.00----
2026-11-03 13:19:00$171.59SELL300$51,475.50----
2026-11-03 13:18:00$171.49SELL300$51,447.00----
2026-11-03 13:17:00$171.48SELL300$51,444.00----
2026-11-03 13:16:00$171.46SELL300$51,436.50----
2026-11-03 13:15:00$171.37SELL300$51,409.50----
2026-11-03 13:14:00$171.35SELL300$51,405.00----
2026-11-03 13:13:00$171.23SELL300$51,367.50----
2026-11-03 13:12:00$171.19SELL300$51,357.00----
2026-11-03 13:11:00$171.25SELL300$51,373.50----
2026-11-03 13:10:00$171.24SELL300$51,372.00----
2026-11-03 13:09:00$171.22SELL300$51,364.50----
2026-11-03 13:08:00$171.19SELL300$51,357.00----
2026-11-03 13:07:00$171.17SELL300$51,351.00----
2026-11-03 13:06:00$171.13SELL300$51,339.00----
2026-11-03 13:05:00$171.15SELL300$51,345.00----
2026-11-03 13:04:00$171.20SELL300$51,360.00----
2026-11-03 13:03:00$171.19SELL300$51,357.00----
2026-11-03 13:02:00$171.07SELL300$51,319.50----
2026-11-03 13:01:00$170.99SELL300$51,297.00----
2026-11-03 13:00:00$171.00SELL300$51,300.00----
2026-11-03 12:59:00$171.43SELL300$51,429.00----
2026-11-03 12:58:00$171.38SELL300$51,414.00----
2026-11-03 12:57:00$171.37SELL300$51,411.00----
2026-11-03 12:56:00$171.31SELL300$51,393.00----
2026-11-03 12:55:00$171.29SELL300$51,387.00----
2026-11-03 12:54:00$171.31SELL300$51,391.50----
2026-11-03 12:53:00$171.25SELL300$51,375.00----
2026-11-03 12:52:00$171.13SELL300$51,337.50----
2026-11-03 12:51:00$171.13SELL300$51,339.00----
2026-11-03 12:50:00$171.08SELL300$51,324.00----
2026-11-03 12:49:00$171.10SELL300$51,330.00----
2026-11-03 12:48:00$171.07SELL300$51,321.00----
2026-11-03 12:47:00$171.05SELL300$51,315.00----
2026-11-03 12:46:00$171.03SELL300$51,307.50----
2026-11-03 12:45:00$170.98SELL300$51,294.00----
2026-11-03 12:44:00$171.02SELL300$51,306.00----
2026-11-03 12:43:00$170.85SELL300$51,255.00----
2026-11-03 12:42:00$170.80SELL300$51,240.00----
2026-11-03 12:41:00$170.80SELL300$51,240.00----
2026-11-03 12:38:00$170.72SELL300$51,214.50----
2026-11-03 12:37:00$170.74SELL300$51,222.00----
2026-11-03 12:36:00$170.75SELL300$51,223.50----
2026-11-03 12:35:00$170.94SELL300$51,282.00----
2026-11-03 12:34:00$171.00SELL300$51,300.00----
2026-11-03 12:33:00$171.04SELL300$51,310.50----
2026-11-03 12:32:00$171.07SELL300$51,321.00----
2026-11-03 12:31:00$171.12SELL300$51,336.00----
2026-11-03 12:30:00$171.19SELL300$51,355.50----
2026-11-03 12:29:00$171.19SELL300$51,355.50----
2026-11-03 12:28:00$171.19SELL300$51,355.50----
2026-11-03 12:27:00$171.15SELL300$51,343.50----
2026-11-03 12:26:00$171.22SELL300$51,364.50----
2026-11-03 12:25:00$171.15SELL300$51,343.50----
2026-11-03 12:24:00$171.14SELL300$51,342.00----
2026-11-03 12:23:00$171.09SELL300$51,325.50----
2026-11-03 12:22:00$171.02SELL300$51,306.00----
2026-11-03 12:21:00$171.06SELL300$51,318.00----
2026-11-03 12:20:00$171.06SELL300$51,316.50----
2026-11-03 12:19:00$171.04SELL300$51,312.00----
2026-11-03 12:18:00$171.05SELL300$51,315.00----
2026-11-03 12:17:00$170.97SELL300$51,291.00----
2026-11-03 12:16:00$171.03SELL300$51,307.50----
2026-11-03 12:15:00$171.03SELL300$51,309.00----
2026-11-03 12:14:00$171.02SELL300$51,306.00----
2026-11-03 12:13:00$171.03SELL300$51,309.00----
2026-11-03 12:12:00$171.09SELL300$51,325.50----
2026-11-03 12:11:00$171.12SELL300$51,334.50----
2026-11-03 12:10:00$171.04SELL300$51,310.50----
2026-11-03 12:09:00$171.13SELL300$51,337.50----
2026-11-03 12:08:00$171.14SELL300$51,342.00----
2026-11-03 12:07:00$171.17SELL300$51,349.50----
2026-11-03 12:06:00$171.17SELL300$51,351.00----
2026-11-03 12:05:00$171.24SELL300$51,372.00----
2026-11-03 12:04:00$171.21SELL300$51,363.00----
2026-11-03 12:03:00$171.23SELL300$51,369.00----
2026-11-03 12:02:00$171.23SELL300$51,369.00----
2026-11-03 12:01:00$171.27SELL300$51,379.50----
2026-11-03 12:00:00$171.32SELL300$51,396.00----
2026-11-03 11:59:00$171.29SELL300$51,387.00----
2026-11-03 11:58:00$171.28SELL300$51,382.50----
2026-11-03 11:57:00$171.40SELL300$51,418.50----
2026-11-03 11:56:00$171.46SELL300$51,436.50----
2026-11-03 11:55:00$171.46SELL300$51,436.50----
2026-11-03 11:54:00$171.45SELL300$51,433.50----
2026-11-03 11:53:00$171.47SELL300$51,441.00----
2026-11-03 11:52:00$171.43SELL300$51,429.00----
2026-11-03 11:51:00$171.42SELL300$51,426.00----
2026-11-03 11:50:00$171.41SELL300$51,423.00----
2026-11-03 11:49:00$171.46SELL300$51,438.00----
2026-11-03 11:48:00$171.49SELL300$51,447.00----
2026-11-03 11:47:00$171.54SELL300$51,460.50----
2026-11-03 11:46:00$171.55SELL300$51,465.00----
2026-11-03 11:45:00$171.56SELL300$51,468.00----
2026-11-03 11:44:00$171.45SELL300$51,435.00----
2026-11-03 11:43:00$171.46SELL300$51,438.00----
2026-11-03 11:42:00$171.61SELL300$51,483.00----
2026-11-03 11:41:00$171.52SELL300$51,456.00----
2026-11-03 11:40:00$171.46SELL300$51,436.50----
2026-11-03 11:39:00$171.42SELL300$51,424.50----
2026-11-03 11:38:00$171.42SELL300$51,426.00----
2026-11-03 11:37:00$171.32SELL300$51,396.00----
2026-11-03 11:36:00$171.54SELL300$51,460.50----
2026-11-03 11:35:00$171.47SELL300$51,441.00----
2026-11-03 11:34:00$171.50SELL300$51,450.60----
2026-11-03 11:33:00$171.50SELL300$51,450.00----
2026-11-03 11:32:00$171.43SELL300$51,429.00----
2026-11-03 11:31:00$171.48SELL300$51,444.00----
2026-11-03 11:30:00$171.44SELL300$51,430.50----
2026-11-03 11:29:00$171.42SELL300$51,424.50----
2026-11-03 11:28:00$171.22SELL300$51,366.00----
2026-11-03 11:27:00$171.18SELL300$51,354.00----
2026-11-03 11:26:00$171.26SELL300$51,378.00----
2026-11-03 11:25:00$171.16SELL300$51,348.00----
2026-11-03 11:24:00$171.17SELL300$51,351.00----
2026-11-03 11:23:00$171.22SELL300$51,366.00----
2026-11-03 11:22:00$170.93SELL300$51,279.00----
2026-11-03 11:21:00$170.78SELL300$51,234.00----
2026-11-03 11:20:00$170.80SELL300$51,238.50----
2026-11-03 11:19:00$170.80SELL300$51,240.00----
2026-11-03 11:18:00$170.75SELL300$51,223.50----
2026-11-03 11:17:00$170.80SELL300$51,240.00----
2026-11-03 11:16:00$170.77SELL300$51,231.00----
2026-11-03 11:14:00$170.94SELL300$51,282.00----
2026-11-03 11:13:00$170.86SELL300$51,258.00----
2026-11-03 10:54:00$170.72SELL300$51,216.00----
2026-11-03 10:53:00$170.73SELL300$51,219.00----
2026-11-03 10:52:00$170.81SELL300$51,243.00----
2026-11-03 10:51:00$170.76SELL300$51,228.00----
2026-11-03 09:32:00$171.30SELL300$51,390.00----
2026-11-03 09:31:00$171.96SELL300$51,588.00----
2026-11-03 09:30:00$171.72SELL300$51,516.00----
2026-11-02 15:59:00$172.29SELL300$51,687.00----
2026-11-02 15:58:00$172.10SELL300$51,628.50----
2026-11-02 15:57:00$171.91SELL300$51,573.00----
2026-11-02 15:56:00$171.87SELL300$51,561.00----
2026-11-02 15:55:00$171.77SELL300$51,531.00----
2026-11-02 15:54:00$171.60SELL300$51,480.00----
2026-11-02 15:53:00$171.49SELL300$51,447.00----
2026-11-02 15:52:00$171.48SELL300$51,444.00----
2026-11-02 15:51:00$171.67SELL300$51,501.00----
2026-11-02 15:50:00$171.58SELL300$51,474.00----
2026-11-02 15:49:00$171.60SELL300$51,480.00----
2026-11-02 15:48:00$171.68SELL300$51,504.00----
2026-11-02 15:47:00$171.59SELL300$51,477.00----
2026-11-02 15:46:00$171.63SELL300$51,489.00----
2026-11-02 15:45:00$171.59SELL300$51,477.00----
2026-11-02 15:44:00$171.54SELL300$51,462.00----
2026-11-02 15:43:00$171.57SELL300$51,469.50----
2026-11-02 15:42:00$171.61SELL300$51,483.00----
2026-11-02 15:41:00$171.72SELL300$51,516.00----
2026-11-02 15:40:00$171.72SELL300$51,516.00----
2026-11-02 15:39:00$171.85SELL300$51,555.00----
2026-11-02 15:38:00$171.84SELL300$51,552.00----
2026-11-02 15:37:00$171.91SELL300$51,571.50----
2026-11-02 15:36:00$171.97SELL300$51,591.00----
2026-11-02 15:35:00$172.00SELL300$51,600.00----
2026-11-02 15:34:00$171.88SELL300$51,564.00----
2026-11-02 15:33:00$171.85SELL300$51,555.00----
2026-11-02 15:32:00$171.78SELL300$51,533.20----
2026-11-02 15:31:00$171.82SELL300$51,546.00----
2026-11-02 15:30:00$171.82SELL300$51,546.00----
2026-11-02 15:29:00$171.64SELL300$51,492.00----
2026-11-02 15:28:00$171.72SELL300$51,514.50----
2026-11-02 15:27:00$171.79SELL300$51,535.50----
2026-11-02 15:26:00$171.84SELL300$51,552.00----
2026-11-02 15:25:00$171.74SELL300$51,522.00----
2026-11-02 15:24:00$171.81SELL300$51,543.00----
2026-11-02 15:23:00$171.80SELL300$51,538.50----
2026-11-02 15:22:00$171.70SELL300$51,510.00----
2026-11-02 15:21:00$171.64SELL300$51,492.00----
2026-11-02 15:20:00$171.51SELL300$51,453.00----
2026-11-02 15:19:00$171.60SELL300$51,480.00----
2026-11-02 15:18:00$171.55SELL300$51,463.50----
2026-11-02 15:17:00$171.54SELL300$51,462.00----
2026-11-02 15:16:00$171.61SELL300$51,481.50----
2026-11-02 15:15:00$171.65SELL300$51,495.00----
2026-11-02 15:14:00$171.67SELL300$51,499.50----
2026-11-02 15:13:00$171.63SELL300$51,489.00----
2026-11-02 15:12:00$171.68SELL300$51,504.00----
2026-11-02 15:11:00$171.66SELL300$51,498.00----
2026-11-02 15:10:00$171.63SELL300$51,489.00----
2026-11-02 15:09:00$171.76SELL300$51,526.50----
2026-11-02 15:08:00$171.70SELL300$51,510.00----
2026-11-02 15:07:00$171.67SELL300$51,501.00----
2026-11-02 15:06:00$171.66SELL300$51,496.50----
2026-11-02 15:05:00$171.69SELL300$51,507.00----
2026-11-02 15:04:00$171.70SELL300$51,510.00----
2026-11-02 15:03:00$171.76SELL300$51,526.50----
2026-11-02 15:02:00$171.76SELL300$51,528.00----
2026-11-02 15:01:00$171.71SELL300$51,513.00----
2026-11-02 15:00:00$171.65SELL300$51,495.00----
2026-11-02 14:59:00$171.86SELL300$51,558.00----
2026-11-02 14:58:00$171.50SELL300$51,450.00----
2026-11-02 14:57:00$171.52SELL300$51,456.00----
2026-11-02 14:56:00$171.49SELL300$51,447.00----
2026-11-02 14:55:00$171.44SELL300$51,432.00----
2026-11-02 14:54:00$171.46SELL300$51,438.00----
2026-11-02 14:53:00$171.50SELL300$51,450.00----
2026-11-02 14:52:00$171.38SELL300$51,414.00----
2026-11-02 14:51:00$171.41SELL300$51,423.00----
2026-11-02 14:50:00$171.47SELL300$51,441.00----
2026-11-02 14:49:00$171.44SELL300$51,430.50----
2026-11-02 14:48:00$171.52SELL300$51,456.60----
2026-11-02 14:47:00$171.51SELL300$51,451.50----
2026-11-02 14:46:00$171.54SELL300$51,462.00----
2026-11-02 14:45:00$171.57SELL300$51,471.00----
2026-11-02 14:44:00$171.51SELL300$51,453.00----
2026-11-02 14:43:00$171.53SELL300$51,459.00----
2026-11-02 14:42:00$171.56SELL300$51,468.00----
2026-11-02 14:41:00$171.56SELL300$51,466.50----
2026-11-02 14:40:00$171.44SELL300$51,432.00----
2026-11-02 14:39:00$171.49SELL300$51,445.50----
2026-11-02 14:38:00$171.49SELL300$51,447.00----
2026-11-02 14:37:00$171.49SELL300$51,447.00----
2026-11-02 14:36:00$171.52SELL300$51,456.00----
2026-11-02 14:35:00$171.44SELL300$51,432.00----
2026-11-02 14:34:00$171.56SELL300$51,468.00----
2026-11-02 14:33:00$171.64SELL300$51,492.00----
2026-11-02 14:32:00$171.59SELL300$51,475.50----
2026-11-02 14:31:00$171.67SELL300$51,501.00----
2026-11-02 14:30:00$171.74SELL300$51,522.00----
2026-11-02 14:29:00$171.87SELL300$51,559.50----
2026-11-02 14:28:00$171.84SELL300$51,552.00----
2026-11-02 14:27:00$171.91SELL300$51,573.00----
2026-11-02 14:26:00$171.87SELL300$51,561.00----
2026-11-02 14:25:00$171.88SELL300$51,564.00----
2026-11-02 14:24:00$171.87SELL300$51,561.00----
2026-11-02 14:23:00$171.87SELL300$51,559.50----
2026-11-02 14:22:00$171.86SELL300$51,558.00----
2026-11-02 14:21:00$171.81SELL300$51,543.00----
2026-11-02 14:20:00$171.83SELL300$51,549.00----
2026-11-02 14:19:00$171.87SELL300$51,561.00----
2026-11-02 14:18:00$171.91SELL300$51,571.50----
2026-11-02 14:17:00$171.99SELL300$51,597.00----
2026-11-02 14:16:00$171.93SELL300$51,579.00----
2026-11-02 14:15:00$171.93SELL300$51,577.50----
2026-11-02 14:14:00$171.95SELL300$51,585.00----
2026-11-02 14:13:00$171.86SELL300$51,556.50----
2026-11-02 14:12:00$171.84SELL300$51,552.00----
2026-11-02 14:11:00$171.77SELL300$51,531.00----
2026-11-02 14:10:00$171.79SELL300$51,537.00----
2026-11-02 14:09:00$171.90SELL300$51,570.00----
2026-11-02 14:08:00$171.92SELL300$51,576.00----
2026-11-02 14:07:00$172.11SELL300$51,631.50----
2026-11-02 14:06:00$172.08SELL300$51,624.00----
2026-11-02 14:05:00$172.14SELL300$51,640.50----
2026-11-02 14:04:00$172.15SELL300$51,643.50----
2026-11-02 14:03:00$172.10SELL300$51,630.00----
2026-11-02 14:02:00$172.19SELL300$51,657.00----
2026-11-02 14:01:00$172.22SELL300$51,666.00----
2026-11-02 14:00:00$172.28SELL300$51,684.00----
2026-11-02 13:59:00$172.21SELL300$51,663.00----
2026-11-02 13:58:00$172.16SELL300$51,648.00----
2026-11-02 13:57:00$172.18SELL300$51,654.00----
2026-11-02 13:56:00$172.11SELL300$51,631.50----
2026-11-02 13:55:00$172.01SELL300$51,603.00----
2026-11-02 13:54:00$172.09SELL300$51,627.00----
2026-11-02 13:53:00$172.05SELL300$51,613.50----
2026-11-02 13:52:00$172.07SELL300$51,621.00----
2026-11-02 13:51:00$172.05SELL300$51,615.00----
2026-11-02 13:50:00$172.10SELL300$51,630.00----
2026-11-02 13:49:00$171.75SELL300$51,525.00----
2026-11-02 13:48:00$171.82SELL300$51,546.00----
2026-11-02 13:47:00$171.87SELL300$51,559.50----
2026-11-02 13:46:00$171.86SELL300$51,558.00----
2026-11-02 13:45:00$171.87SELL300$51,559.50----
2026-11-02 13:44:00$171.82SELL300$51,544.50----
2026-11-02 13:43:00$171.88SELL300$51,564.00----
2026-11-02 13:42:00$171.91SELL300$51,573.00----
2026-11-02 13:41:00$171.82SELL300$51,544.50----
2026-11-02 13:40:00$171.81SELL300$51,543.00----
2026-11-02 13:39:00$171.91SELL300$51,573.00----
2026-11-02 13:38:00$171.80SELL300$51,540.00----
2026-11-02 13:37:00$171.84SELL300$51,552.00----
2026-11-02 13:36:00$171.87SELL300$51,559.50----
2026-11-02 13:35:00$171.85SELL300$51,555.00----
2026-11-02 13:34:00$171.96SELL300$51,588.00----
2026-11-02 13:33:00$172.04SELL300$51,610.50----
2026-11-02 13:32:00$171.97SELL300$51,591.00----
2026-11-02 13:31:00$172.04SELL300$51,612.00----
2026-11-02 13:30:00$172.05SELL300$51,615.00----
2026-11-02 13:29:00$172.12SELL300$51,636.00----
2026-11-02 13:28:00$172.12SELL300$51,636.00----
2026-11-02 13:27:00$172.22SELL300$51,666.00----
2026-11-02 13:26:00$172.18SELL300$51,652.50----
2026-11-02 13:25:00$172.18SELL300$51,654.00----
2026-11-02 13:24:00$172.14SELL300$51,640.50----
2026-11-02 13:23:00$172.09SELL300$51,627.00----
2026-11-02 13:22:00$172.09SELL300$51,627.00----
2026-11-02 13:21:00$172.15SELL300$51,645.00----
2026-11-02 13:20:00$172.15SELL300$51,645.00----
2026-11-02 13:19:00$172.16SELL300$51,648.00----
2026-11-02 13:18:00$172.13SELL300$51,639.00----
2026-11-02 13:17:00$172.14SELL300$51,642.00----
2026-11-02 13:16:00$172.19SELL300$51,657.00----
2026-11-02 13:15:00$172.20SELL300$51,660.60----
2026-11-02 13:14:00$172.18SELL300$51,654.00----
2026-11-02 13:13:00$172.10SELL300$51,628.50----
2026-11-02 13:12:00$172.07SELL300$51,621.00----
2026-11-02 13:11:00$171.97SELL300$51,589.50----
2026-11-02 13:10:00$171.93SELL300$51,579.00----
2026-11-02 13:09:00$171.97SELL300$51,591.00----
2026-11-02 13:08:00$171.95SELL300$51,585.00----
2026-11-02 13:07:00$171.96SELL300$51,588.00----
2026-11-02 13:06:00$171.96SELL300$51,586.50----
2026-11-02 13:05:00$171.95SELL300$51,585.00----
2026-11-02 13:04:00$172.00SELL300$51,600.00----
2026-11-02 13:03:00$171.95SELL300$51,585.00----
2026-11-02 13:02:00$171.89SELL300$51,567.00----
2026-11-02 13:01:00$171.86SELL300$51,558.00----
2026-11-02 13:00:00$171.75SELL300$51,523.50----
2026-11-02 12:59:00$171.74SELL300$51,522.00----
2026-11-02 12:58:00$171.75SELL300$51,525.00----
2026-11-02 12:57:00$171.70SELL300$51,510.00----
2026-11-02 12:56:00$171.74SELL300$51,520.50----
2026-11-02 12:55:00$171.78SELL300$51,534.00----
2026-11-02 12:54:00$171.84SELL300$51,552.00----
2026-11-02 12:53:00$171.84SELL300$51,552.00----
2026-11-02 12:52:00$171.75SELL300$51,525.00----
2026-11-02 12:51:00$171.72SELL300$51,516.30----
2026-11-02 12:50:00$171.71SELL300$51,511.50----
2026-11-02 12:49:00$171.61SELL300$51,483.00----
2026-11-02 12:48:00$171.68SELL300$51,502.50----
2026-11-02 12:47:00$171.55SELL300$51,465.00----
2026-11-02 12:46:00$171.54SELL300$51,462.00----
2026-11-02 12:45:00$171.65SELL300$51,493.50----
2026-11-02 12:44:00$171.64SELL300$51,492.00----
2026-11-02 12:43:00$171.63SELL300$51,487.50----
2026-11-02 12:42:00$171.64SELL300$51,492.00----
2026-11-02 12:41:00$171.65SELL300$51,493.50----
2026-11-02 12:40:00$171.66SELL300$51,498.00----
2026-11-02 12:39:00$171.60SELL300$51,480.00----
2026-11-02 12:38:00$171.55SELL300$51,465.00----
2026-11-02 12:37:00$171.52SELL300$51,454.50----
2026-11-02 12:36:00$171.56SELL300$51,468.00----
2026-11-02 12:35:00$171.66SELL300$51,498.00----
2026-11-02 12:34:00$171.60SELL300$51,480.00----
2026-11-02 12:33:00$171.62SELL300$51,486.00----
2026-11-02 12:32:00$171.62SELL300$51,486.00----
2026-11-02 12:31:00$171.68SELL300$51,504.00----
2026-11-02 12:30:00$171.61SELL300$51,483.00----
2026-11-02 12:29:00$171.58SELL300$51,474.00----
2026-11-02 12:28:00$171.49SELL300$51,445.50----
2026-11-02 12:27:00$171.50SELL300$51,448.50----
2026-11-02 12:26:00$171.46SELL300$51,438.00----
2026-11-02 12:25:00$171.46SELL300$51,438.00----
2026-11-02 12:24:00$171.45SELL300$51,433.50----
2026-11-02 12:23:00$171.44SELL300$51,432.00----
2026-11-02 12:22:00$171.45SELL300$51,435.00----
2026-11-02 12:21:00$171.44SELL300$51,432.00----
2026-11-02 12:20:00$171.62SELL300$51,486.00----
2026-11-02 12:19:00$171.28SELL300$51,382.50----
2026-11-02 12:18:00$171.21SELL300$51,363.00----
2026-11-02 12:17:00$171.41SELL300$51,423.00----
2026-11-02 12:16:00$171.45SELL300$51,435.00----
2026-11-02 12:15:00$171.40SELL300$51,418.50----
2026-11-02 12:14:00$171.49SELL300$51,447.00----
2026-11-02 12:13:00$171.48SELL300$51,444.00----
2026-11-02 12:12:00$171.40SELL300$51,420.00----
2026-11-02 12:11:00$171.40SELL300$51,420.00----
2026-11-02 12:10:00$171.37SELL300$51,411.00----
2026-11-02 12:09:00$171.31SELL300$51,393.00----
2026-11-02 12:08:00$171.37SELL300$51,409.50----
2026-11-02 12:07:00$171.66SELL300$51,498.00----
2026-11-02 12:06:00$171.33SELL300$51,399.00----
2026-11-02 12:05:00$171.35SELL300$51,403.50----
2026-11-02 12:04:00$171.36SELL300$51,408.00----
2026-11-02 12:03:00$171.34SELL300$51,402.00----
2026-11-02 12:02:00$171.34SELL300$51,400.50----
2026-11-02 12:01:00$171.38SELL300$51,414.00----
2026-11-02 12:00:00$171.34SELL300$51,402.00----
2026-11-02 11:59:00$171.44SELL300$51,430.50----
2026-11-02 11:58:00$171.41SELL300$51,421.50----
2026-11-02 11:57:00$171.58SELL300$51,472.50----
2026-11-02 11:56:00$171.58SELL300$51,472.50----
2026-11-02 11:55:00$171.72SELL300$51,514.50----
2026-11-02 11:54:00$171.70SELL300$51,510.00----
2026-11-02 11:53:00$171.69SELL300$51,507.00----
2026-11-02 11:52:00$171.69SELL300$51,505.50----
2026-11-02 11:51:00$171.76SELL300$51,526.50----
2026-11-02 11:50:00$171.81SELL300$51,541.50----
2026-11-02 11:49:00$171.64SELL300$51,492.00----
2026-11-02 11:48:00$171.66SELL300$51,498.00----
2026-11-02 11:47:00$171.90SELL300$51,570.00----
2026-11-02 11:46:00$171.77SELL300$51,529.50----
2026-11-02 11:45:00$171.77SELL300$51,529.50----
2026-11-02 11:44:00$171.81SELL300$51,541.50----
2026-11-02 11:43:00$171.72SELL300$51,516.00----
2026-11-02 11:42:00$171.65SELL300$51,495.00----
2026-11-02 11:41:00$171.60SELL300$51,480.00----
2026-11-02 11:40:00$171.52SELL300$51,456.00----
2026-11-02 11:39:00$171.44SELL300$51,432.00----
2026-11-02 11:38:00$171.45SELL300$51,435.00----
2026-11-02 11:37:00$171.50SELL300$51,450.00----
2026-11-02 11:36:00$171.40SELL300$51,420.00----
2026-11-02 11:35:00$171.45SELL300$51,435.00----
2026-11-02 11:34:00$171.43SELL300$51,427.50----
2026-11-02 11:33:00$171.39SELL300$51,417.00----
2026-11-02 11:32:00$171.40SELL300$51,420.00----
2026-11-02 11:31:00$171.63SELL300$51,487.50----
2026-11-02 11:30:00$171.53SELL300$51,457.50----
2026-11-02 11:29:00$171.35SELL300$51,405.00----
2026-11-02 11:28:00$171.42SELL300$51,424.50----
2026-11-02 11:27:00$171.45SELL300$51,435.00----
2026-11-02 11:26:00$171.32SELL300$51,396.00----
2026-11-02 11:25:00$171.36SELL300$51,408.00----
2026-11-02 11:24:00$171.35SELL300$51,405.00----
2026-11-02 11:23:00$171.30SELL300$51,390.00----
2026-11-02 11:22:00$171.35SELL300$51,403.50----
2026-11-02 11:21:00$171.29SELL300$51,385.50----
2026-11-02 11:20:00$171.33SELL300$51,399.00----
2026-11-02 11:19:00$171.33SELL300$51,397.50----
2026-11-02 11:18:00$171.25SELL300$51,373.50----
2026-11-02 11:17:00$171.28SELL300$51,384.00----
2026-11-02 11:16:00$171.38SELL300$51,414.00----
2026-11-02 11:15:00$171.15SELL300$51,345.00----
2026-11-02 11:14:00$171.32SELL300$51,396.00----
2026-11-02 11:13:00$171.25SELL300$51,375.00----
2026-11-02 11:12:00$171.30SELL300$51,388.50----
2026-11-02 11:11:00$171.31SELL300$51,393.00----
2026-11-02 11:10:00$171.24SELL300$51,372.00----
2026-11-02 11:09:00$171.35SELL300$51,403.50----
2026-11-02 11:08:00$171.30SELL300$51,390.00----
2026-11-02 11:07:00$171.22SELL300$51,366.00----
2026-11-02 11:06:00$171.36SELL300$51,408.00----
2026-11-02 11:05:00$171.24SELL300$51,372.00----
2026-11-02 11:04:00$171.12SELL300$51,336.00----
2026-11-02 11:03:00$170.93SELL300$51,279.00----
2026-11-02 11:02:00$170.91SELL300$51,273.00----
2026-11-02 11:01:00$170.86SELL300$51,258.00----
2026-11-02 11:00:00$170.79SELL300$51,237.00----
2026-11-02 10:59:00$170.76SELL300$51,228.00----
2026-11-02 10:58:00$170.57SELL300$51,171.00----
2026-11-02 10:57:00$170.56SELL300$51,168.00----
2026-11-02 10:56:00$170.73SELL300$51,219.00----
2026-11-02 10:55:00$170.80SELL300$51,238.50----
2026-11-02 10:54:00$170.91SELL300$51,273.00----
2026-11-02 10:53:00$170.75SELL300$51,225.00----
2026-11-02 10:52:00$170.84SELL300$51,250.50----
2026-11-02 10:51:00$170.89SELL300$51,265.50----
2026-11-02 10:50:00$170.64SELL300$51,192.00----
2026-11-02 10:49:00$170.72SELL300$51,216.00----
2026-11-02 10:48:00$170.77SELL300$51,231.00----
2026-11-02 10:47:00$170.73SELL300$51,219.00----
2026-11-02 10:46:00$170.62SELL300$51,187.20----
2026-11-02 10:45:00$170.36SELL300$51,108.00----
2026-11-02 10:44:00$170.20SELL300$51,060.00----
2026-11-02 10:43:00$170.12SELL300$51,036.00----
2026-11-02 10:42:00$170.02SELL300$51,006.00----
2026-11-02 10:41:00$170.02SELL300$51,006.00----
2026-11-02 10:40:00$170.07SELL300$51,021.00----
2026-11-02 10:39:00$169.96SELL300$50,988.00----
2026-11-02 10:38:00$169.77SELL300$50,931.00----
2026-11-02 10:37:00$169.81SELL300$50,943.00----
2026-11-02 10:36:00$169.77SELL300$50,929.50----
2026-11-02 10:35:00$169.77SELL300$50,929.50----
2026-11-02 10:34:00$169.86SELL300$50,958.00----
2026-11-02 10:33:00$169.91SELL300$50,971.50----
2026-11-02 10:32:00$170.06SELL300$51,016.50----
2026-11-02 10:31:00$170.06SELL300$51,018.00----
2026-11-02 10:30:00$170.00SELL300$51,000.00----
2026-11-02 10:29:00$169.82SELL300$50,946.00----
2026-11-02 10:28:00$169.78SELL300$50,934.00----
2026-11-02 10:27:00$169.72SELL300$50,916.00----
2026-11-02 10:26:00$170.14SELL300$51,042.00----
2026-11-02 10:25:00$170.13SELL300$51,037.50----
2026-11-02 10:24:00$170.13SELL300$51,037.50----
2026-11-02 10:23:00$170.20SELL300$51,060.00----
2026-11-02 10:22:00$170.13SELL300$51,039.00----
2026-11-02 10:21:00$169.91SELL300$50,973.00----
2026-11-02 10:20:00$169.95SELL300$50,985.00----
2026-11-02 10:19:00$169.97SELL300$50,991.00----
2026-11-02 10:18:00$169.97SELL300$50,991.00----
2026-11-02 10:17:00$169.90SELL300$50,968.50----
2026-11-02 10:16:00$169.83SELL300$50,949.00----
2026-11-02 10:15:00$169.87SELL300$50,959.50----
2026-11-02 10:14:00$169.80SELL300$50,940.00----
2026-11-02 10:13:00$169.80SELL300$50,940.00----
2026-11-02 10:12:00$169.81SELL300$50,943.00----
2026-11-02 10:11:00$169.98SELL300$50,992.50----
2026-11-02 10:10:00$169.82SELL300$50,946.00----
2026-11-02 10:09:00$169.82SELL300$50,946.00----
2026-11-02 10:08:00$169.63SELL300$50,889.00----
2026-11-02 10:07:00$169.43SELL300$50,829.00----
2026-11-02 10:06:00$169.47SELL300$50,841.00----
2026-11-02 10:05:00$169.54SELL300$50,862.00----
2026-11-02 10:04:00$169.50SELL300$50,850.00----
2026-11-02 10:03:00$169.59SELL300$50,877.00----
2026-11-02 10:02:00$169.49SELL300$50,847.00----
2026-11-02 10:01:00$169.30SELL300$50,790.00----
2026-11-02 10:00:00$169.14SELL300$50,742.00----
2026-11-02 09:59:00$169.53SELL300$50,859.00----
2026-11-02 09:58:00$169.54SELL300$50,862.00----
2026-11-02 09:57:00$169.61SELL300$50,883.00----
2026-11-02 09:56:00$169.48SELL300$50,844.00----
2026-11-02 09:55:00$169.48SELL300$50,844.00----
2026-11-02 09:54:00$169.64SELL300$50,892.00----
2026-11-02 09:53:00$169.33SELL300$50,799.00----
2026-11-02 09:52:00$169.36SELL300$50,808.00----
2026-11-02 09:51:00$169.27SELL300$50,781.00----
2026-11-02 09:48:00$168.82SELL300$50,646.00----
2026-11-02 09:47:00$169.05SELL300$50,715.00----
2026-11-02 09:46:00$169.24SELL300$50,772.00----
2026-11-02 09:45:00$169.12SELL300$50,736.00----
2026-11-02 09:44:00$169.20SELL300$50,760.00----
2026-11-02 09:43:00$169.00SELL300$50,700.00----
2026-11-02 09:42:00$168.78SELL300$50,634.00----
2026-11-02 09:41:00$169.05SELL300$50,715.00----
2026-11-02 09:38:00$168.80SELL300$50,640.00----
2026-11-02 09:37:00$168.91SELL300$50,673.00----
2026-11-02 09:36:00$168.94SELL300$50,682.00----
2026-11-02 09:35:00$169.11SELL300$50,733.00----
2026-11-02 09:33:00$169.16SELL300$50,748.00----
2026-11-02 09:32:00$168.83SELL300$50,649.00----
2026-10-30 15:59:00$168.90SELL300$50,670.00----
2026-10-30 15:57:00$168.84SELL300$50,650.50----
2026-10-30 15:55:00$168.81SELL300$50,643.00----
2026-10-30 15:54:00$168.81SELL300$50,643.00----
2026-10-30 15:53:00$168.79SELL300$50,637.00----
2026-10-30 15:51:00$168.81SELL300$50,643.00----
2026-10-30 15:34:00$168.85SELL300$50,655.10----
2026-10-30 15:33:00$169.02SELL300$50,706.00----
2026-10-30 15:32:00$169.01SELL300$50,701.50----
2026-10-30 15:31:00$169.29SELL300$50,785.50----
2026-10-30 15:30:00$169.39SELL300$50,817.00----
2026-10-30 15:29:00$169.28SELL300$50,784.00----
2026-10-30 15:28:00$169.30SELL300$50,790.00----
2026-10-30 15:27:00$169.30SELL300$50,790.00----
2026-10-30 15:26:00$169.34SELL300$50,800.50----
2026-10-30 15:25:00$169.24SELL300$50,772.00----
2026-10-30 15:24:00$169.35SELL300$50,805.00----
2026-10-30 15:23:00$169.36SELL300$50,808.00----
2026-10-30 15:22:00$169.34SELL300$50,802.00----
2026-10-30 15:21:00$169.41SELL300$50,821.50----
2026-10-30 15:20:00$169.41SELL300$50,823.00----
2026-10-30 15:19:00$169.32SELL300$50,796.00----
2026-10-30 15:18:00$169.30SELL300$50,788.50----
2026-10-30 15:17:00$169.31SELL300$50,793.00----
2026-10-30 15:16:00$169.44SELL300$50,832.00----
2026-10-30 15:15:00$169.42SELL300$50,826.00----
2026-10-30 15:14:00$169.45SELL300$50,833.50----
2026-10-30 15:13:00$169.40SELL300$50,818.50----
2026-10-30 15:12:00$169.42SELL300$50,826.00----
2026-10-30 15:11:00$169.53SELL300$50,859.00----
2026-10-30 15:10:00$169.52SELL300$50,857.50----
2026-10-30 15:09:00$169.54SELL300$50,862.00----
2026-10-30 15:08:00$169.42SELL300$50,826.00----
2026-10-30 15:07:00$169.39SELL300$50,817.00----
2026-10-30 15:06:00$169.39SELL300$50,817.00----
2026-10-30 15:05:00$169.35SELL300$50,805.00----
2026-10-30 15:04:00$169.27SELL300$50,782.50----
2026-10-30 15:03:00$169.40SELL300$50,820.00----
2026-10-30 15:02:00$169.60SELL300$50,880.00----
2026-10-30 15:01:00$169.69SELL300$50,906.20----
2026-10-30 15:00:00$169.85SELL300$50,955.00----
2026-10-30 14:59:00$169.70SELL300$50,910.00----
2026-10-30 14:58:00$169.76SELL300$50,926.50----
2026-10-30 14:57:00$169.80SELL300$50,940.00----
2026-10-30 14:56:00$169.68SELL300$50,902.50----
2026-10-30 14:55:00$169.68SELL300$50,902.50----
2026-10-30 14:54:00$169.55SELL300$50,863.50----
2026-10-30 14:53:00$169.43SELL300$50,827.50----
2026-10-30 14:52:00$169.33SELL300$50,799.00----
2026-10-30 14:51:00$169.47SELL300$50,841.00----
2026-10-30 14:50:00$169.27SELL300$50,781.00----
2026-10-30 14:49:00$169.18SELL300$50,754.00----
2026-10-30 14:48:00$169.30SELL300$50,790.00----
2026-10-30 14:47:00$169.33SELL300$50,797.50----
2026-10-30 14:46:00$169.42SELL300$50,826.00----
2026-10-30 14:45:00$169.50SELL300$50,850.00----
2026-10-30 14:44:00$169.29SELL300$50,787.00----
2026-10-30 14:43:00$169.21SELL300$50,763.00----
2026-10-30 14:42:00$169.15SELL300$50,745.00----
2026-10-30 14:41:00$168.94SELL300$50,680.50----
2026-10-30 14:40:00$169.24SELL300$50,770.50----
2026-10-30 14:39:00$169.30SELL300$50,790.00----
2026-10-30 14:38:00$169.23SELL300$50,769.00----
2026-10-30 14:37:00$169.19SELL300$50,757.00----
2026-10-30 14:36:00$169.21SELL300$50,763.00----
2026-10-30 14:35:00$169.20SELL300$50,760.00----
2026-10-30 14:34:00$168.98SELL300$50,694.00----
2026-10-30 14:33:00$168.94SELL300$50,682.00----
2026-10-30 14:32:00$168.88SELL300$50,664.00----
2026-10-30 14:31:00$169.04SELL300$50,712.00----
2026-10-30 14:30:00$169.05SELL300$50,715.00----
2026-10-30 14:29:00$169.11SELL300$50,733.00----
2026-10-30 14:28:00$169.07SELL300$50,721.00----
2026-10-30 14:27:00$169.11SELL300$50,733.00----
2026-10-30 14:26:00$169.18SELL300$50,754.00----
2026-10-30 14:25:00$169.23SELL300$50,767.50----
2026-10-30 14:24:00$169.23SELL300$50,769.00----
2026-10-30 14:23:00$169.41SELL300$50,821.50----
2026-10-30 14:22:00$169.35SELL300$50,805.00----
2026-10-30 14:21:00$169.30SELL300$50,788.50----
2026-10-30 14:20:00$169.45SELL300$50,833.50----
2026-10-30 14:19:00$169.45SELL300$50,835.00----
2026-10-30 14:18:00$169.44SELL300$50,832.00----
2026-10-30 14:17:00$169.51SELL300$50,853.00----
2026-10-30 14:16:00$169.59SELL300$50,875.50----
2026-10-30 14:15:00$169.51SELL300$50,851.50----
2026-10-30 14:14:00$169.56SELL300$50,868.00----
2026-10-30 14:13:00$169.42SELL300$50,826.00----
2026-10-30 14:12:00$169.37SELL300$50,811.00----
2026-10-30 14:11:00$169.43SELL300$50,829.00----
2026-10-30 14:10:00$169.48SELL300$50,842.50----
2026-10-30 14:09:00$169.50SELL300$50,850.00----
2026-10-30 14:08:00$169.43SELL300$50,829.00----
2026-10-30 14:07:00$169.33SELL300$50,799.00----
2026-10-30 14:06:00$169.34SELL300$50,802.00----
2026-10-30 14:05:00$169.29SELL300$50,787.00----
2026-10-30 14:04:00$169.33SELL300$50,797.50----
2026-10-30 14:03:00$169.36SELL300$50,808.00----
2026-10-30 14:02:00$169.24SELL300$50,772.00----
2026-10-30 14:01:00$169.12SELL300$50,734.50----
2026-10-30 14:00:00$169.17SELL300$50,751.00----
2026-10-30 13:59:00$169.12SELL300$50,736.00----
2026-10-30 13:58:00$169.03SELL300$50,707.50----
2026-10-30 13:57:00$169.09SELL300$50,727.00----
2026-10-30 13:56:00$169.03SELL300$50,707.50----
2026-10-30 13:55:00$169.07SELL300$50,719.50----
2026-10-30 13:54:00$169.10SELL300$50,730.00----
2026-10-30 13:53:00$168.90SELL300$50,670.00----
2026-10-30 13:52:00$168.88SELL300$50,664.00----
2026-10-30 13:51:00$168.96SELL300$50,688.00----
2026-10-30 13:50:00$168.94SELL300$50,682.00----
2026-10-30 13:49:00$168.98SELL300$50,692.50----
2026-10-30 13:48:00$168.93SELL300$50,679.00----
2026-10-30 13:47:00$168.83SELL300$50,649.00----
2026-10-30 13:46:00$168.85SELL300$50,655.00----
2026-10-30 13:45:00$168.77SELL300$50,631.00----
2026-10-30 13:44:00$168.91SELL300$50,671.50----
2026-10-30 13:43:00$168.93SELL300$50,679.00----
2026-10-30 13:42:00$169.06SELL300$50,718.00----
2026-10-30 13:41:00$169.06SELL300$50,718.00----
2026-10-30 13:40:00$169.14SELL300$50,742.00----
2026-10-30 13:39:00$169.39SELL300$50,817.00----
2026-10-30 13:38:00$169.49SELL300$50,847.00----
2026-10-30 13:37:00$169.45SELL300$50,835.00----
2026-10-30 13:36:00$169.42SELL300$50,826.00----
2026-10-30 13:35:00$169.45SELL300$50,833.50----
2026-10-30 13:34:00$169.41SELL300$50,821.50----
2026-10-30 13:33:00$169.32SELL300$50,796.00----
2026-10-30 13:32:00$169.47SELL300$50,839.50----
2026-10-30 13:31:00$169.44SELL300$50,832.00----
2026-10-30 13:30:00$169.44SELL300$50,830.50----
2026-10-30 13:29:00$169.54SELL300$50,862.00----
2026-10-30 13:28:00$169.52SELL300$50,854.50----
2026-10-30 13:27:00$169.51SELL300$50,853.00----
2026-10-30 13:26:00$169.43SELL300$50,829.00----
2026-10-30 13:25:00$169.38SELL300$50,814.00----
2026-10-30 13:24:00$169.40SELL300$50,818.50----
2026-10-30 13:23:00$169.44SELL300$50,830.50----
2026-10-30 13:22:00$169.41SELL300$50,823.00----
2026-10-30 13:21:00$169.40SELL300$50,820.00----
2026-10-30 13:20:00$169.38SELL300$50,812.50----
2026-10-30 13:19:00$169.36SELL300$50,808.00----
2026-10-30 13:18:00$169.30SELL300$50,790.00----
2026-10-30 13:17:00$169.27SELL300$50,781.00----
2026-10-30 13:16:00$169.29SELL300$50,787.00----
2026-10-30 13:15:00$169.24SELL300$50,772.00----
2026-10-30 13:14:00$169.24SELL300$50,772.00----
2026-10-30 13:13:00$169.27SELL300$50,781.00----
2026-10-30 13:12:00$169.20SELL300$50,758.50----
2026-10-30 13:11:00$169.23SELL300$50,767.50----
2026-10-30 13:10:00$169.25SELL300$50,773.50----
2026-10-30 13:09:00$169.18SELL300$50,754.00----
2026-10-30 13:08:00$169.17SELL300$50,751.00----
2026-10-30 13:07:00$169.16SELL300$50,748.00----
2026-10-30 13:06:00$169.30SELL300$50,790.00----
2026-10-30 13:05:00$169.34SELL300$50,802.00----
2026-10-30 13:04:00$169.29SELL300$50,787.00----
2026-10-30 13:03:00$169.27SELL300$50,781.00----
2026-10-30 13:02:00$169.19SELL300$50,757.00----
2026-10-30 13:01:00$168.99SELL300$50,697.00----
2026-10-30 13:00:00$169.21SELL300$50,763.00----
2026-10-30 12:59:00$169.27SELL300$50,781.00----
2026-10-30 12:58:00$169.39SELL300$50,817.00----
2026-10-30 12:57:00$169.34SELL300$50,802.00----
2026-10-30 12:56:00$169.30SELL300$50,790.00----
2026-10-30 12:55:00$169.28SELL300$50,784.00----
2026-10-30 12:54:00$169.22SELL300$50,766.00----
2026-10-30 12:53:00$169.19SELL300$50,757.00----
2026-10-30 12:52:00$169.28SELL300$50,784.00----
2026-10-30 12:51:00$169.24SELL300$50,772.00----
2026-10-30 12:50:00$169.36SELL300$50,808.00----
2026-10-30 12:49:00$169.51SELL300$50,853.00----
2026-10-30 12:48:00$169.40SELL300$50,820.00----
2026-10-30 12:47:00$169.46SELL300$50,838.00----
2026-10-30 12:46:00$169.55SELL300$50,865.00----
2026-10-30 12:45:00$169.67SELL300$50,901.00----
2026-10-30 12:44:00$169.78SELL300$50,934.00----
2026-10-30 12:43:00$169.78SELL300$50,934.00----
2026-10-30 12:42:00$169.78SELL300$50,934.00----
2026-10-30 12:41:00$169.71SELL300$50,913.00----
2026-10-30 12:40:00$169.60SELL300$50,880.00----
2026-10-30 12:39:00$169.62SELL300$50,886.00----
2026-10-30 12:38:00$169.55SELL300$50,865.00----
2026-10-30 12:37:00$169.53SELL300$50,859.00----
2026-10-30 12:36:00$169.53SELL300$50,859.00----
2026-10-30 12:35:00$169.50SELL300$50,850.00----
2026-10-30 12:34:00$169.53SELL300$50,859.00----
2026-10-30 12:33:00$169.49SELL300$50,847.00----
2026-10-30 12:32:00$169.46SELL300$50,838.00----
2026-10-30 12:31:00$169.53SELL300$50,859.00----
2026-10-30 12:30:00$169.48SELL300$50,844.00----
2026-10-30 12:29:00$169.54SELL300$50,862.00----
2026-10-30 12:28:00$169.46SELL300$50,838.00----
2026-10-30 12:27:00$169.51SELL300$50,853.00----
2026-10-30 12:26:00$169.60SELL300$50,880.00----
2026-10-30 12:25:00$169.51SELL300$50,853.00----
2026-10-30 12:24:00$169.58SELL300$50,874.00----
2026-10-30 12:23:00$169.58SELL300$50,874.00----
2026-10-30 12:22:00$169.64SELL300$50,892.00----
2026-10-30 12:21:00$169.60SELL300$50,880.00----
2026-10-30 12:20:00$169.56SELL300$50,868.00----
2026-10-30 12:19:00$169.49SELL300$50,847.00----
2026-10-30 12:18:00$169.47SELL300$50,841.00----
2026-10-30 12:17:00$169.49SELL300$50,847.00----
2026-10-30 12:16:00$169.51SELL300$50,853.00----
2026-10-30 12:15:00$169.50SELL300$50,850.00----
2026-10-30 12:14:00$169.29SELL300$50,787.00----
2026-10-30 12:13:00$169.14SELL300$50,742.00----
2026-10-30 12:12:00$169.22SELL300$50,766.00----
2026-10-30 12:11:00$169.23SELL300$50,769.00----
2026-10-30 12:10:00$169.25SELL300$50,775.00----
2026-10-30 12:09:00$169.34SELL300$50,802.00----
2026-10-30 12:08:00$169.36SELL300$50,808.00----
2026-10-30 12:07:00$169.39SELL300$50,817.00----
2026-10-30 12:06:00$169.33SELL300$50,799.00----
2026-10-30 12:05:00$169.30SELL300$50,790.00----
2026-10-30 12:04:00$169.33SELL300$50,799.00----
2026-10-30 12:03:00$169.32SELL300$50,796.00----
2026-10-30 12:02:00$169.31SELL300$50,793.00----
2026-10-30 12:01:00$169.26SELL300$50,778.00----
2026-10-30 12:00:00$169.36SELL300$50,808.00----
2026-10-30 11:59:00$169.32SELL300$50,796.00----
2026-10-30 11:58:00$169.35SELL300$50,805.00----
2026-10-30 11:57:00$169.39SELL300$50,817.00----
2026-10-30 11:56:00$169.38SELL300$50,814.00----
2026-10-30 11:55:00$169.43SELL300$50,829.00----
2026-10-30 11:54:00$169.46SELL300$50,838.00----
2026-10-30 11:53:00$169.52SELL300$50,856.00----
2026-10-30 11:52:00$169.36SELL300$50,808.00----
2026-10-30 11:51:00$169.35SELL300$50,805.00----
2026-10-30 11:50:00$169.32SELL300$50,796.00----
2026-10-30 11:49:00$169.39SELL300$50,815.50----
2026-10-30 11:48:00$169.43SELL300$50,829.00----
2026-10-30 11:47:00$169.41SELL300$50,823.00----
2026-10-30 11:46:00$169.36SELL300$50,808.00----
2026-10-30 11:45:00$169.32SELL300$50,796.00----
2026-10-30 11:44:00$169.38SELL300$50,814.00----
2026-10-30 11:43:00$169.42SELL300$50,826.00----
2026-10-30 11:42:00$169.37SELL300$50,811.00----
2026-10-30 11:41:00$169.33SELL300$50,799.00----
2026-10-30 11:40:00$169.32SELL300$50,796.00----
2026-10-30 11:39:00$169.34SELL300$50,802.00----
2026-10-30 11:38:00$169.43SELL300$50,829.00----
2026-10-30 11:37:00$169.35SELL300$50,805.00----
2026-10-30 11:36:00$169.27SELL300$50,781.00----
2026-10-30 11:35:00$169.26SELL300$50,778.00----
2026-10-30 11:34:00$169.34SELL300$50,802.00----
2026-10-30 11:33:00$169.43SELL300$50,829.00----
2026-10-30 11:32:00$169.43SELL300$50,829.00----
2026-10-30 11:31:00$169.38SELL300$50,814.00----
2026-10-30 11:30:00$169.36SELL300$50,808.00----
2026-10-30 11:29:00$169.35SELL300$50,805.00----
2026-10-30 11:28:00$169.29SELL300$50,787.00----
2026-10-30 11:27:00$169.32SELL300$50,796.00----
2026-10-30 11:26:00$169.28SELL300$50,784.00----
2026-10-30 11:25:00$169.30SELL300$50,790.00----
2026-10-30 11:24:00$169.26SELL300$50,778.00----
2026-10-30 11:23:00$169.30SELL300$50,790.00----
2026-10-30 11:22:00$169.31SELL300$50,793.00----
2026-10-30 11:21:00$169.36SELL300$50,808.00----
2026-10-30 11:20:00$169.22SELL300$50,766.00----
2026-10-30 11:19:00$169.11SELL300$50,733.00----
2026-10-30 11:18:00$169.21SELL300$50,763.00----
2026-10-30 11:17:00$169.38SELL300$50,814.00----
2026-10-30 11:16:00$169.31SELL300$50,793.00----
2026-10-30 11:15:00$169.29SELL300$50,787.00----
2026-10-30 11:14:00$169.33SELL300$50,799.00----
2026-10-30 11:13:00$169.27SELL300$50,781.00----
2026-10-30 11:12:00$169.30SELL300$50,790.00----
2026-10-30 11:11:00$169.27SELL300$50,781.00----
2026-10-30 11:10:00$169.18SELL300$50,754.00----
2026-10-30 11:09:00$169.10SELL300$50,730.00----
2026-10-30 11:08:00$169.17SELL300$50,751.00----
2026-10-30 11:07:00$169.10SELL300$50,730.00----
2026-10-30 11:06:00$169.11SELL300$50,733.00----
2026-10-30 11:05:00$169.00SELL300$50,700.00----
2026-10-30 11:04:00$169.06SELL300$50,718.00----
2026-10-30 11:03:00$169.07SELL300$50,721.00----
2026-10-30 11:02:00$169.30SELL300$50,790.00----
2026-10-30 11:01:00$169.31SELL300$50,793.00----
2026-10-30 11:00:00$169.33SELL300$50,799.00----
2026-10-30 10:59:00$169.15SELL300$50,745.00----
2026-10-30 10:58:00$169.17SELL300$50,751.00----
2026-10-30 10:57:00$169.06SELL300$50,718.00----
2026-10-30 10:56:00$168.79SELL300$50,637.00----
2026-10-30 10:55:00$168.72SELL300$50,616.00----
2026-10-30 10:54:00$168.57SELL300$50,571.00----
2026-10-30 10:53:00$168.68SELL300$50,604.00----
2026-10-30 10:52:00$168.78SELL300$50,634.00----
2026-10-30 10:51:00$168.87SELL300$50,661.00----
2026-10-30 10:50:00$168.59SELL300$50,577.00----
2026-10-30 10:49:00$168.64SELL300$50,592.00----
2026-10-30 10:48:00$168.65SELL300$50,595.00----
2026-10-30 10:47:00$168.64SELL300$50,592.00----
2026-10-30 10:46:00$168.37SELL300$50,511.00----
2026-10-30 10:45:00$168.29SELL300$50,487.00----
2026-10-30 10:44:00$168.41SELL300$50,523.00----
2026-10-30 10:43:00$168.62SELL300$50,586.00----
2026-10-30 10:42:00$168.45SELL300$50,535.00----
2026-10-30 10:41:00$168.16SELL300$50,448.00----
2026-10-30 10:40:00$168.12SELL300$50,436.00----
2026-10-30 10:39:00$168.31SELL300$50,493.00----
2026-10-30 10:38:00$168.21SELL300$50,463.00----
2026-10-30 10:37:00$168.06SELL300$50,418.00----
2026-10-30 10:36:00$168.08SELL300$50,424.00----
2026-10-30 10:35:00$168.21SELL300$50,463.00----
2026-10-30 10:34:00$168.27SELL300$50,481.00----
2026-10-30 10:33:00$168.18SELL300$50,454.00----
2026-10-30 10:32:00$168.40SELL300$50,520.00----
2026-10-30 10:31:00$168.40SELL300$50,520.00----
2026-10-30 10:30:00$168.52SELL300$50,556.00----
2026-10-30 10:29:00$168.67SELL300$50,601.00----
2026-10-30 10:28:00$168.56SELL300$50,568.00----
2026-10-30 10:27:00$168.46SELL300$50,538.00----
2026-10-30 10:26:00$168.63SELL300$50,589.00----
2026-10-30 10:25:00$168.50SELL300$50,550.00----
2026-10-30 10:24:00$168.79SELL300$50,637.00----
2026-10-30 10:23:00$168.61SELL300$50,583.00----
2026-10-30 10:22:00$168.83SELL300$50,649.00----
2026-10-30 10:21:00$168.46SELL300$50,538.00----
2026-10-30 10:20:00$168.44SELL300$50,532.00----
2026-10-30 10:19:00$168.30SELL300$50,490.00----
2026-10-30 10:18:00$168.09SELL300$50,427.00----
2026-10-30 10:17:00$168.15SELL300$50,445.00----
2026-10-30 10:16:00$168.19SELL300$50,457.00----
2026-10-30 10:15:00$168.22SELL300$50,466.00----
2026-10-30 10:14:00$168.48SELL300$50,544.00----
2026-10-30 10:13:00$168.31SELL300$50,493.00----
2026-10-30 10:12:00$168.46SELL300$50,538.00----
2026-10-30 10:11:00$168.48SELL300$50,544.00----
2026-10-30 10:10:00$168.62SELL300$50,586.00----
2026-10-30 10:09:00$168.45SELL300$50,535.00----
2026-10-30 10:08:00$168.56SELL300$50,568.00----
2026-10-30 10:07:00$168.70SELL300$50,610.00----
2026-10-30 10:06:00$168.39SELL300$50,517.00----
2026-10-30 10:05:00$168.15SELL300$50,445.00----
2026-10-30 10:04:00$167.95SELL300$50,385.00----
2026-10-30 10:03:00$167.87SELL300$50,361.00----
2026-10-30 09:54:00$167.41SELL300$50,223.00----
2026-10-30 09:49:00$167.49SELL300$50,247.00----
2026-10-30 09:48:00$167.78SELL300$50,334.00----
2026-10-30 09:47:00$168.08SELL300$50,424.00----
2026-10-30 09:46:00$167.72SELL300$50,316.00----
2026-10-30 09:45:00$167.84SELL300$50,352.00----
2026-10-30 09:44:00$167.92SELL300$50,376.00----
2026-10-30 09:43:00$167.61SELL300$50,283.00----
2026-10-30 09:42:00$167.48SELL300$50,244.00----
2026-10-30 09:41:00$167.36SELL300$50,208.00----
2026-10-30 09:31:00$168.26SELL300$50,478.00----
2026-10-30 09:30:00$166.72SELL300$50,016.00----
2026-10-29 15:09:00$165.62SELL310$51,342.20----
2026-10-29 15:08:00$165.63SELL310$51,343.80----
2026-10-29 15:07:00$165.54SELL310$51,317.40----
2026-10-29 12:58:00$165.61SELL310$51,339.10----
2026-10-29 12:57:00$165.63SELL310$51,345.30----
2026-10-29 12:47:00$165.54SELL310$51,315.90----
2026-10-29 12:46:00$165.58SELL310$51,328.20----
2026-10-29 11:26:00$165.58SELL310$51,329.80----
2026-10-29 11:25:00$165.56SELL310$51,323.60----
2026-10-29 10:57:00$165.61SELL310$51,339.10----
2026-10-29 10:54:00$165.81SELL310$51,401.10----
2026-10-29 10:53:00$165.95SELL310$51,444.50----
2026-10-29 10:52:00$165.92SELL310$51,435.20----
2026-10-29 10:51:00$165.79SELL310$51,394.90----
2026-10-29 10:50:00$165.72SELL310$51,373.20----
2026-10-29 10:49:00$165.75SELL310$51,382.50----
2026-10-29 10:48:00$165.72SELL310$51,373.20----
2026-10-29 10:47:00$166.05SELL310$51,475.50----
2026-10-29 10:46:00$165.98SELL310$51,453.80----
2026-10-29 10:45:00$166.22SELL310$51,528.20----
2026-10-29 10:44:00$166.15SELL310$51,506.50----
2026-10-29 10:43:00$166.12SELL310$51,497.20----
2026-10-29 10:42:00$166.19SELL310$51,518.90----
2026-10-29 10:41:00$166.21SELL310$51,525.10----
2026-10-29 10:40:00$166.19SELL310$51,518.90----
2026-10-29 10:39:00$166.18SELL310$51,515.80----
2026-10-29 10:38:00$166.21SELL310$51,525.10----
2026-10-29 10:37:00$166.16SELL310$51,509.60----
2026-10-29 10:36:00$166.10SELL310$51,491.00----
2026-10-29 10:35:00$165.93SELL310$51,438.30----
2026-10-29 10:34:00$166.05SELL310$51,475.50----
2026-10-29 10:33:00$165.68SELL310$51,360.80----
2026-10-29 10:32:00$165.78SELL310$51,391.80----
2026-10-29 10:31:00$165.75SELL310$51,382.50----
2026-10-29 10:30:00$165.90SELL310$51,429.00----
2026-10-29 10:29:00$165.83SELL310$51,407.30----
2026-10-29 10:28:00$165.81SELL310$51,401.10----
2026-10-29 10:27:00$165.64SELL310$51,348.40----
2026-10-29 10:26:00$165.46SELL310$51,292.60----
2026-10-29 10:25:00$165.60SELL310$51,336.00----
2026-10-29 10:24:00$165.74SELL310$51,379.40----
2026-10-29 10:23:00$165.58SELL310$51,329.80----
2026-10-29 10:22:00$165.50SELL310$51,305.00----
2026-10-29 10:21:00$165.69SELL310$51,363.90----
2026-10-29 10:20:00$165.30SELL310$51,243.00----
2026-10-29 10:19:00$165.24SELL310$51,224.40----
2026-10-29 10:18:00$165.09SELL310$51,177.90----
2026-10-29 10:17:00$165.07SELL310$51,171.70----
2026-10-29 10:16:00$165.08SELL310$51,174.80----
2026-10-29 10:15:00$165.24SELL310$51,224.40----
2026-10-29 10:14:00$165.26SELL310$51,230.60----
2026-10-29 10:13:00$165.28SELL310$51,236.80----
2026-10-29 10:12:00$165.34SELL310$51,255.40----
2026-10-29 10:11:00$165.10SELL310$51,181.00----
2026-10-29 10:04:00$165.01SELL310$51,153.10----
2026-10-29 10:01:00$165.38SELL310$51,267.80----
2026-10-29 10:00:00$165.40SELL310$51,274.00----
2026-10-29 09:59:00$164.89SELL310$51,115.90----
2026-10-29 09:58:00$164.84SELL310$51,100.40----
2026-10-29 09:57:00$164.79SELL310$51,084.90----
2026-10-29 09:55:00$164.92SELL310$51,125.20----
2026-10-29 09:53:00$164.80SELL310$51,088.00----
2026-10-29 09:50:00$164.75SELL310$51,072.50----
2026-10-29 09:49:00$164.83SELL310$51,097.30----
2026-10-29 09:48:00$165.11SELL310$51,184.10----
2026-10-29 09:47:00$164.29SELL310$50,929.90----
2026-10-29 09:46:00$164.04SELL310$50,852.40----
2026-10-28 15:37:00$154.62BUY330$51,022.902026-10-29 09:46:00$164.04Sold$3,110.256.1%1
2026-10-28 15:36:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 15:35:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 15:28:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 15:27:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 15:26:00$154.53BUY330$50,993.202026-10-29 09:46:00$164.04Sold$3,139.956.16%1
2026-10-28 15:25:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 15:24:00$154.28BUY330$50,912.402026-10-29 09:46:00$164.04Sold$3,220.806.33%1
2026-10-28 15:23:00$154.24BUY330$50,897.602026-10-29 09:46:00$164.04Sold$3,235.656.36%1
2026-10-28 15:22:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:21:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:20:00$154.21BUY330$50,889.302026-10-29 09:46:00$164.04Sold$3,243.906.37%1
2026-10-28 15:19:00$154.15BUY330$50,869.502026-10-29 09:46:00$164.04Sold$3,263.706.42%1
2026-10-28 15:18:00$154.08BUY330$50,846.402026-10-29 09:46:00$164.04Sold$3,286.806.46%1
2026-10-28 15:17:00$153.97BUY330$50,810.102026-10-29 09:46:00$164.04Sold$3,323.106.54%1
2026-10-28 15:16:00$154.05BUY330$50,836.502026-10-29 09:46:00$164.04Sold$3,296.706.48%1
2026-10-28 15:15:00$154.15BUY330$50,867.902026-10-29 09:46:00$164.04Sold$3,265.356.42%1
2026-10-28 15:14:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:13:00$154.18BUY330$50,879.402026-10-29 09:46:00$164.04Sold$3,253.806.4%1
2026-10-28 15:12:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:11:00$154.14BUY330$50,866.202026-10-29 09:46:00$164.04Sold$3,267.006.42%1
2026-10-28 15:10:00$154.29BUY330$50,915.702026-10-29 09:46:00$164.04Sold$3,217.506.32%1
2026-10-28 15:09:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 15:08:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 15:07:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 15:06:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 15:05:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 15:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 15:03:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 15:02:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 15:01:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 15:00:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 14:59:00$154.55BUY330$50,999.902026-10-29 09:46:00$164.04Sold$3,133.356.14%1
2026-10-28 14:58:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 14:57:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:56:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 14:55:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 14:54:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:53:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 14:52:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 14:51:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 14:50:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:49:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:48:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:47:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:46:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:45:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:44:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 14:43:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 14:42:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:41:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:40:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 14:39:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:38:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 14:37:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:35:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:34:00$154.85BUY330$51,099.702026-10-29 09:46:00$164.04Sold$3,033.525.94%1
2026-10-28 14:33:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:32:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 14:31:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 14:30:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 14:29:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 14:28:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 14:27:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:26:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:25:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:24:00$154.87BUY330$51,105.402026-10-29 09:46:00$164.04Sold$3,027.755.92%1
2026-10-28 14:23:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:22:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 14:21:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 14:20:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:19:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:18:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:17:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:16:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:15:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:14:00$154.94BUY330$51,128.602026-10-29 09:46:00$164.04Sold$3,004.655.88%1
2026-10-28 14:13:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 14:12:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:11:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 14:10:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 14:09:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 14:08:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 14:07:00$154.83BUY330$51,092.202026-10-29 09:46:00$164.04Sold$3,040.955.95%1
2026-10-28 14:06:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 14:05:00$155.01BUY330$51,153.302026-10-29 09:46:00$164.04Sold$2,979.905.83%1
2026-10-28 14:04:00$154.96BUY330$51,136.802026-10-29 09:46:00$164.04Sold$2,996.405.86%1
2026-10-28 14:03:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 14:02:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 14:01:00$154.82BUY330$51,090.602026-10-29 09:46:00$164.04Sold$3,042.605.96%1
2026-10-28 14:00:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:59:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 13:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 13:57:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 13:56:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 13:55:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 13:53:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 13:52:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 13:51:00$154.97BUY330$51,138.402026-10-29 09:46:00$164.04Sold$2,994.755.86%1
2026-10-28 13:50:00$154.91BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 13:49:00$154.90BUY330$51,115.402026-10-29 09:46:00$164.04Sold$3,017.855.9%1
2026-10-28 13:48:00$154.88BUY330$51,108.802026-10-29 09:46:00$164.04Sold$3,024.455.92%1
2026-10-28 13:47:00$154.84BUY330$51,095.602026-10-29 09:46:00$164.04Sold$3,037.655.95%1
2026-10-28 13:46:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 13:45:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:44:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 13:43:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 13:42:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 13:41:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 13:40:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 13:39:00$154.73BUY330$51,059.202026-10-29 09:46:00$164.04Sold$3,073.956.02%1
2026-10-28 13:38:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 13:37:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 13:36:00$154.71BUY330$51,052.602026-10-29 09:46:00$164.04Sold$3,080.556.03%1
2026-10-28 13:35:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 13:34:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 13:33:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 13:32:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:31:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:30:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:29:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 13:28:00$154.50BUY330$50,985.002026-10-29 09:46:00$164.04Sold$3,148.206.17%1
2026-10-28 13:27:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:26:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 13:25:00$154.55BUY330$51,001.502026-10-29 09:46:00$164.04Sold$3,131.706.14%1
2026-10-28 13:24:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:23:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 13:22:00$154.61BUY330$51,019.602026-10-29 09:46:00$164.04Sold$3,113.556.1%1
2026-10-28 13:21:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 13:20:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:19:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 13:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 13:17:00$154.59BUY330$51,013.102026-10-29 09:46:00$164.04Sold$3,120.156.12%1
2026-10-28 13:16:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 13:15:00$154.44BUY330$50,963.602026-10-29 09:46:00$164.04Sold$3,169.656.22%1
2026-10-28 13:14:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:13:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 13:12:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 13:11:00$154.37BUY330$50,942.102026-10-29 09:46:00$164.04Sold$3,191.106.26%1
2026-10-28 13:10:00$154.44BUY330$50,965.202026-10-29 09:46:00$164.04Sold$3,168.006.22%1
2026-10-28 13:09:00$154.35BUY330$50,935.502026-10-29 09:46:00$164.04Sold$3,197.706.28%1
2026-10-28 13:08:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 13:07:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 13:06:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 13:05:00$154.50BUY330$50,984.202026-10-29 09:46:00$164.04Sold$3,149.026.18%1
2026-10-28 13:04:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 13:03:00$154.51BUY330$50,986.602026-10-29 09:46:00$164.04Sold$3,146.556.17%1
2026-10-28 13:02:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 13:01:00$154.66BUY330$51,036.102026-10-29 09:46:00$164.04Sold$3,097.056.07%1
2026-10-28 13:00:00$154.64BUY330$51,029.602026-10-29 09:46:00$164.04Sold$3,103.656.08%1
2026-10-28 12:59:00$154.76BUY330$51,070.902026-10-29 09:46:00$164.04Sold$3,062.346%1
2026-10-28 12:58:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 12:57:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 12:56:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 12:43:00$154.98BUY330$51,141.802026-10-29 09:46:00$164.04Sold$2,991.455.85%1
2026-10-28 12:42:00$154.93BUY330$51,125.202026-10-29 09:46:00$164.04Sold$3,007.955.88%1
2026-10-28 12:41:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:40:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:39:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 12:38:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:37:00$154.85BUY330$51,098.902026-10-29 09:46:00$164.04Sold$3,034.355.94%1
2026-10-28 12:36:00$154.91BUY330$51,118.602026-10-29 09:46:00$164.04Sold$3,014.555.9%1
2026-10-28 12:35:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:34:00$154.89BUY330$51,112.102026-10-29 09:46:00$164.04Sold$3,021.155.91%1
2026-10-28 12:33:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:32:00$154.92BUY330$51,121.902026-10-29 09:46:00$164.04Sold$3,011.255.89%1
2026-10-28 12:31:00$154.89BUY330$51,113.702026-10-29 09:46:00$164.04Sold$3,019.505.91%1
2026-10-28 12:30:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 12:29:00$154.77BUY330$51,074.102026-10-29 09:46:00$164.04Sold$3,059.105.99%1
2026-10-28 12:28:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 12:27:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 12:26:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:25:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:24:00$154.48BUY330$50,976.802026-10-29 09:46:00$164.04Sold$3,156.456.19%1
2026-10-28 12:23:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:22:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:21:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:20:00$154.52BUY330$50,989.902026-10-29 09:46:00$164.04Sold$3,143.256.16%1
2026-10-28 12:19:00$154.58BUY330$51,011.402026-10-29 09:46:00$164.04Sold$3,121.806.12%1
2026-10-28 12:18:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:17:00$154.59BUY330$51,014.702026-10-29 09:46:00$164.04Sold$3,118.506.11%1
2026-10-28 12:16:00$154.57BUY330$51,006.402026-10-29 09:46:00$164.04Sold$3,126.756.13%1
2026-10-28 12:15:00$154.53BUY330$50,994.902026-10-29 09:46:00$164.04Sold$3,138.306.15%1
2026-10-28 12:14:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:13:00$154.54BUY330$50,998.202026-10-29 09:46:00$164.04Sold$3,135.006.15%1
2026-10-28 12:12:00$154.54BUY330$50,996.602026-10-29 09:46:00$164.04Sold$3,136.656.15%1
2026-10-28 12:11:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 12:09:00$154.62BUY330$51,024.602026-10-29 09:46:00$164.04Sold$3,108.606.09%1
2026-10-28 12:08:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:07:00$154.38BUY330$50,945.402026-10-29 09:46:00$164.04Sold$3,187.806.26%1
2026-10-28 12:06:00$154.40BUY330$50,950.402026-10-29 09:46:00$164.04Sold$3,182.856.25%1
2026-10-28 12:05:00$154.47BUY330$50,975.102026-10-29 09:46:00$164.04Sold$3,158.106.2%1
2026-10-28 12:04:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 12:03:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 12:02:00$154.76BUY330$51,070.002026-10-29 09:46:00$164.04Sold$3,063.226%1
2026-10-28 12:01:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 12:00:00$155.02BUY330$51,154.902026-10-29 09:46:00$164.04Sold$2,978.255.82%1
2026-10-28 11:47:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 11:46:00$154.94BUY330$51,130.202026-10-29 09:46:00$164.04Sold$3,003.005.87%1
2026-10-28 11:36:00$154.96BUY330$51,135.102026-10-29 09:46:00$164.04Sold$2,998.055.86%1
2026-10-28 11:32:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.675.93%1
2026-10-28 11:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 11:27:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:26:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:22:00$155.01BUY330$51,151.602026-10-29 09:46:00$164.04Sold$2,981.555.83%1
2026-10-28 11:21:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 11:17:00$154.95BUY330$51,133.502026-10-29 09:46:00$164.04Sold$2,999.705.87%1
2026-10-28 11:16:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:15:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 11:14:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:13:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 11:12:00$154.85BUY330$51,100.502026-10-29 09:46:00$164.04Sold$3,032.705.93%1
2026-10-28 11:11:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:10:00$154.99BUY330$51,146.702026-10-29 09:46:00$164.04Sold$2,986.505.84%1
2026-10-28 11:09:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 11:08:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 11:07:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 11:06:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 11:05:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 11:04:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 11:03:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 11:02:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 11:01:00$154.66BUY330$51,037.802026-10-29 09:46:00$164.04Sold$3,095.406.06%1
2026-10-28 11:00:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:59:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 10:58:00$154.43BUY330$50,961.902026-10-29 09:46:00$164.04Sold$3,171.306.22%1
2026-10-28 10:57:00$154.49BUY330$50,981.702026-10-29 09:46:00$164.04Sold$3,151.506.18%1
2026-10-28 10:56:00$154.48BUY330$50,978.402026-10-29 09:46:00$164.04Sold$3,154.806.19%1
2026-10-28 10:55:00$154.51BUY330$50,988.302026-10-29 09:46:00$164.04Sold$3,144.906.17%1
2026-10-28 10:54:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 10:53:00$154.41BUY330$50,955.302026-10-29 09:46:00$164.04Sold$3,177.906.24%1
2026-10-28 10:52:00$154.42BUY330$50,958.602026-10-29 09:46:00$164.04Sold$3,174.606.23%1
2026-10-28 10:51:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:50:00$154.45BUY330$50,968.502026-10-29 09:46:00$164.04Sold$3,164.706.21%1
2026-10-28 10:49:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:48:00$154.34BUY330$50,932.202026-10-29 09:46:00$164.04Sold$3,201.006.28%1
2026-10-28 10:47:00$154.40BUY330$50,952.002026-10-29 09:46:00$164.04Sold$3,181.206.24%1
2026-10-28 10:46:00$154.52BUY330$50,991.602026-10-29 09:46:00$164.04Sold$3,141.606.16%1
2026-10-28 10:45:00$154.68BUY330$51,044.402026-10-29 09:46:00$164.04Sold$3,088.806.05%1
2026-10-28 10:44:00$154.65BUY330$51,034.502026-10-29 09:46:00$164.04Sold$3,098.706.07%1
2026-10-28 10:43:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:42:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:41:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 10:40:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:39:00$154.57BUY330$51,008.102026-10-29 09:46:00$164.04Sold$3,125.106.13%1
2026-10-28 10:38:00$154.64BUY330$51,031.202026-10-29 09:46:00$164.04Sold$3,102.006.08%1
2026-10-28 10:37:00$154.61BUY330$51,021.302026-10-29 09:46:00$164.04Sold$3,111.906.1%1
2026-10-28 10:36:00$154.60BUY330$51,018.002026-10-29 09:46:00$164.04Sold$3,115.206.11%1
2026-10-28 10:35:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 10:34:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:33:00$154.93BUY330$51,126.902026-10-29 09:46:00$164.04Sold$3,006.305.88%1
2026-10-28 10:32:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:31:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:30:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 10:29:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:27:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:26:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:25:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:24:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:23:00$155.00BUY330$51,150.002026-10-29 09:46:00$164.04Sold$2,983.205.83%1
2026-10-28 10:21:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:20:00$154.97BUY330$51,140.102026-10-29 09:46:00$164.04Sold$2,993.105.85%1
2026-10-28 10:19:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-28 10:18:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:17:00$154.91BUY330$51,120.302026-10-29 09:46:00$164.04Sold$3,012.905.89%1
2026-10-28 10:15:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:14:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:13:00$155.02BUY330$51,156.602026-10-29 09:46:00$164.04Sold$2,976.605.82%1
2026-10-28 10:12:00$154.87BUY330$51,107.102026-10-29 09:46:00$164.04Sold$3,026.105.92%1
2026-10-28 10:11:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 10:10:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 10:09:00$154.84BUY330$51,097.202026-10-29 09:46:00$164.04Sold$3,036.005.94%1
2026-10-28 10:08:00$154.98BUY330$51,143.402026-10-29 09:46:00$164.04Sold$2,989.805.85%1
2026-10-28 10:07:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:06:00$154.79BUY330$51,080.702026-10-29 09:46:00$164.04Sold$3,052.505.98%1
2026-10-28 10:05:00$154.73BUY330$51,060.902026-10-29 09:46:00$164.04Sold$3,072.306.02%1
2026-10-28 10:04:00$154.86BUY330$51,103.802026-10-29 09:46:00$164.04Sold$3,029.405.93%1
2026-10-28 10:03:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 10:02:00$154.88BUY330$51,110.402026-10-29 09:46:00$164.04Sold$3,022.805.91%1
2026-10-28 10:01:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 10:00:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:59:00$154.63BUY330$51,027.902026-10-29 09:46:00$164.04Sold$3,105.306.09%1
2026-10-28 09:58:00$154.67BUY330$51,041.102026-10-29 09:46:00$164.04Sold$3,092.106.06%1
2026-10-28 09:57:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:56:00$154.76BUY330$51,070.802026-10-29 09:46:00$164.04Sold$3,062.406%1
2026-10-28 09:55:00$154.70BUY330$51,051.002026-10-29 09:46:00$164.04Sold$3,082.206.04%1
2026-10-28 09:54:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:53:00$154.74BUY330$51,064.202026-10-29 09:46:00$164.04Sold$3,069.006.01%1
2026-10-28 09:52:00$154.69BUY330$51,047.702026-10-29 09:46:00$164.04Sold$3,085.506.04%1
2026-10-28 09:51:00$154.46BUY330$50,971.802026-10-29 09:46:00$164.04Sold$3,161.406.2%1
2026-10-28 09:50:00$154.56BUY330$51,004.802026-10-29 09:46:00$164.04Sold$3,128.406.13%1
2026-10-28 09:49:00$154.78BUY330$51,077.402026-10-29 09:46:00$164.04Sold$3,055.805.98%1
2026-10-28 09:48:00$154.71BUY330$51,054.302026-10-29 09:46:00$164.04Sold$3,078.906.03%1
2026-10-28 09:47:00$154.83BUY330$51,093.902026-10-29 09:46:00$164.04Sold$3,039.305.95%1
2026-10-28 09:46:00$154.75BUY330$51,067.502026-10-29 09:46:00$164.04Sold$3,065.706%1
2026-10-28 09:45:00$154.90BUY330$51,117.002026-10-29 09:46:00$164.04Sold$3,016.205.9%1
2026-10-28 09:44:00$154.72BUY330$51,057.602026-10-29 09:46:00$164.04Sold$3,075.606.02%1
2026-10-28 09:43:00$154.81BUY330$51,087.302026-10-29 09:46:00$164.04Sold$3,045.905.96%1
2026-10-28 09:42:00$154.92BUY330$51,123.602026-10-29 09:46:00$164.04Sold$3,009.605.89%1
2026-10-27 15:59:00$155.45BUY320$49,744.002026-10-29 09:46:00$164.04Sold$2,748.805.53%2
2026-10-27 15:58:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:57:00$155.44BUY320$49,740.802026-10-29 09:46:00$164.04Sold$2,752.005.53%2
2026-10-27 15:56:00$155.31BUY320$49,699.202026-10-29 09:46:00$164.04Sold$2,793.605.62%2
2026-10-27 15:55:00$155.54BUY320$49,771.202026-10-29 09:46:00$164.04Sold$2,721.605.47%2
2026-10-27 15:54:00$155.62BUY320$49,796.802026-10-29 09:46:00$164.04Sold$2,696.005.41%2
2026-10-27 15:53:00$155.59BUY320$49,788.802026-10-29 09:46:00$164.04Sold$2,704.005.43%2
2026-10-27 15:52:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 15:51:00$155.80BUY320$49,854.402026-10-29 09:46:00$164.04Sold$2,638.405.29%2
2026-10-27 15:50:00$155.73BUY320$49,832.002026-10-29 09:46:00$164.04Sold$2,660.805.34%2
2026-10-27 15:49:00$155.50BUY320$49,760.002026-10-29 09:46:00$164.04Sold$2,732.805.49%2
2026-10-27 15:48:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:47:00$155.47BUY320$49,750.402026-10-29 09:46:00$164.04Sold$2,742.405.51%2
2026-10-27 15:46:00$155.42BUY320$49,734.402026-10-29 09:46:00$164.04Sold$2,758.405.55%2
2026-10-27 15:45:00$155.39BUY320$49,724.802026-10-29 09:46:00$164.04Sold$2,768.005.57%2
2026-10-27 15:44:00$155.49BUY320$49,756.802026-10-29 09:46:00$164.04Sold$2,736.005.5%2
2026-10-27 15:43:00$155.66BUY320$49,812.802026-10-29 09:46:00$164.04Sold$2,680.005.38%2
2026-10-27 15:42:00$155.73BUY320$49,833.602026-10-29 09:46:00$164.04Sold$2,659.205.34%2
2026-10-27 15:41:00$155.75BUY320$49,840.002026-10-29 09:46:00$164.04Sold$2,652.805.32%2
2026-10-27 15:40:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:39:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:38:00$155.76BUY320$49,843.202026-10-29 09:46:00$164.04Sold$2,649.605.32%2
2026-10-27 15:37:00$155.83BUY320$49,865.602026-10-29 09:46:00$164.04Sold$2,627.205.27%2
2026-10-27 15:36:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 15:35:00$155.78BUY320$49,848.002026-10-29 09:46:00$164.04Sold$2,644.805.31%2
2026-10-27 15:34:00$155.72BUY320$49,830.402026-10-29 09:46:00$164.04Sold$2,662.405.34%2
2026-10-27 15:33:00$155.78BUY320$49,849.602026-10-29 09:46:00$164.04Sold$2,643.205.3%2
2026-10-27 15:32:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 15:31:00$155.97BUY320$49,910.402026-10-29 09:46:00$164.04Sold$2,582.405.17%2
2026-10-27 15:30:00$155.99BUY320$49,916.802026-10-29 09:46:00$164.04Sold$2,576.005.16%2
2026-10-27 15:29:00$156.05BUY320$49,936.002026-10-29 09:46:00$164.04Sold$2,556.805.12%2
2026-10-27 15:28:00$156.10BUY320$49,952.002026-10-29 09:46:00$164.04Sold$2,540.805.09%2
2026-10-27 15:27:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:26:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 15:25:00$156.31BUY320$50,019.202026-10-29 09:46:00$164.04Sold$2,473.604.95%2
2026-10-27 15:24:00$156.34BUY320$50,028.802026-10-29 09:46:00$164.04Sold$2,464.004.93%2
2026-10-27 15:23:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:22:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:21:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 15:20:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 15:19:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 15:18:00$156.33BUY320$50,024.002026-10-29 09:46:00$164.04Sold$2,468.804.94%2
2026-10-27 15:15:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:12:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:11:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 15:10:00$156.17BUY320$49,974.402026-10-29 09:46:00$164.04Sold$2,518.405.04%2
2026-10-27 15:09:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:08:00$156.24BUY320$49,996.802026-10-29 09:46:00$164.04Sold$2,496.004.99%2
2026-10-27 15:03:00$156.32BUY320$50,022.402026-10-29 09:46:00$164.04Sold$2,470.404.94%2
2026-10-27 15:02:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 15:01:00$156.29BUY320$50,012.802026-10-29 09:46:00$164.04Sold$2,480.004.96%2
2026-10-27 15:00:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:59:00$156.27BUY320$50,006.402026-10-29 09:46:00$164.04Sold$2,486.404.97%2
2026-10-27 14:58:00$156.26BUY320$50,003.202026-10-29 09:46:00$164.04Sold$2,489.604.98%2
2026-10-27 14:57:00$156.29BUY320$50,011.202026-10-29 09:46:00$164.04Sold$2,481.604.96%2
2026-10-27 14:56:00$156.34BUY320$50,027.202026-10-29 09:46:00$164.04Sold$2,465.604.93%2
2026-10-27 14:55:00$156.25BUY320$50,000.002026-10-29 09:46:00$164.04Sold$2,492.804.99%2
2026-10-27 14:54:00$156.30BUY320$50,016.002026-10-29 09:46:00$164.04Sold$2,476.804.95%2
2026-10-27 14:53:00$156.23BUY320$49,993.602026-10-29 09:46:00$164.04Sold$2,499.205%2
2026-10-27 14:52:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:51:00$156.20BUY320$49,982.402026-10-29 09:46:00$164.04Sold$2,510.405.02%2
2026-10-27 14:50:00$156.16BUY320$49,971.202026-10-29 09:46:00$164.04Sold$2,521.605.05%2
2026-10-27 14:49:00$156.25BUY320$49,998.402026-10-29 09:46:00$164.04Sold$2,494.404.99%2
2026-10-27 14:48:00$156.13BUY320$49,961.602026-10-29 09:46:00$164.04Sold$2,531.205.07%2
2026-10-27 14:47:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:46:00$156.31BUY320$50,017.602026-10-29 09:46:00$164.04Sold$2,475.174.95%2
2026-10-27 14:45:00$156.28BUY320$50,009.602026-10-29 09:46:00$164.04Sold$2,483.204.97%2
2026-10-27 14:44:00$156.19BUY320$49,980.802026-10-29 09:46:00$164.04Sold$2,512.005.03%2
2026-10-27 14:43:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:42:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:41:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:40:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:39:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:38:00$156.01BUY320$49,921.602026-10-29 09:46:00$164.04Sold$2,571.205.15%2
2026-10-27 14:37:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:36:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:35:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:34:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:33:00$156.08BUY320$49,945.602026-10-29 09:46:00$164.04Sold$2,547.205.1%2
2026-10-27 14:32:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:31:00$155.96BUY320$49,907.202026-10-29 09:46:00$164.04Sold$2,585.605.18%2
2026-10-27 14:30:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:29:00$155.84BUY320$49,868.802026-10-29 09:46:00$164.04Sold$2,624.005.26%2
2026-10-27 14:28:00$155.93BUY320$49,897.602026-10-29 09:46:00$164.04Sold$2,595.205.2%2
2026-10-27 14:27:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:26:00$156.01BUY320$49,923.202026-10-29 09:46:00$164.04Sold$2,569.605.15%2
2026-10-27 14:25:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:24:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:23:00$156.04BUY320$49,932.802026-10-29 09:46:00$164.04Sold$2,560.005.13%2
2026-10-27 14:22:00$156.14BUY320$49,963.202026-10-29 09:46:00$164.04Sold$2,529.605.06%2
2026-10-27 14:21:00$156.03BUY320$49,929.602026-10-29 09:46:00$164.04Sold$2,563.205.13%2
2026-10-27 14:20:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:19:00$156.02BUY320$49,926.402026-10-29 09:46:00$164.04Sold$2,566.405.14%2
2026-10-27 14:18:00$155.91BUY320$49,891.202026-10-29 09:46:00$164.04Sold$2,601.605.21%2
2026-10-27 14:17:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:16:00$155.71BUY320$49,827.202026-10-29 09:46:00$164.04Sold$2,665.605.35%2
2026-10-27 14:15:00$155.79BUY320$49,852.802026-10-29 09:46:00$164.04Sold$2,640.005.3%2
2026-10-27 14:14:00$155.81BUY320$49,859.202026-10-29 09:46:00$164.04Sold$2,633.605.28%2
2026-10-27 14:13:00$155.92BUY320$49,894.402026-10-29 09:46:00$164.04Sold$2,598.405.21%2
2026-10-27 14:12:00$155.94BUY320$49,900.802026-10-29 09:46:00$164.04Sold$2,592.005.19%2
2026-10-27 14:11:00$155.98BUY320$49,913.602026-10-29 09:46:00$164.04Sold$2,579.205.17%2
2026-10-27 14:10:00$156.06BUY320$49,939.202026-10-29 09:46:00$164.04Sold$2,553.605.11%2
2026-10-27 14:09:00$156.12BUY320$49,958.402026-10-29 09:46:00$164.04Sold$2,534.405.07%2
2026-10-27 14:08:00$156.26BUY320$50,001.602026-10-29 09:46:00$164.04Sold$2,491.204.98%2
2026-10-27 14:07:00$156.21BUY320$49,987.202026-10-29 09:46:00$164.04Sold$2,505.605.01%2
2026-10-27 14:06:00$156.22BUY320$49,988.802026-10-29 09:46:00$164.04Sold$2,504.005.01%2
2026-10-27 14:05:00$156.20BUY320$49,984.002026-10-29 09:46:00$164.04Sold$2,508.805.02%2
2026-10-27 14:04:00$156.18BUY320$49,977.602026-10-29 09:46:00$164.04Sold$2,515.205.03%2
2026-10-27 14:03:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 14:00:00$156.43BUY320$50,057.602026-10-29 09:46:00$164.04Sold$2,435.204.86%2
2026-10-27 13:59:00$156.33BUY320$50,025.602026-10-29 09:46:00$164.04Sold$2,467.204.93%2
2026-10-27 13:38:00$156.46BUY320$50,067.202026-10-29 09:46:00$164.04Sold$2,425.604.84%2
2026-10-23 09:41:00$164.25SELL310$50,917.50----
2026-10-23 09:40:00$164.11SELL310$50,874.10----
2026-10-23 09:39:00$164.55SELL310$51,010.50----
2026-10-23 09:38:00$164.61SELL310$51,029.10----
2026-10-23 09:37:00$164.48SELL310$50,988.80----
2026-10-23 09:36:00$164.31SELL310$50,936.10----
2026-10-23 09:35:00$164.09SELL310$50,867.90----
2026-10-23 09:34:00$164.00SELL310$50,840.00----
2026-10-23 09:33:00$163.90SELL310$50,809.00----
2026-10-23 09:30:00$163.89SELL310$50,805.90----
2026-10-22 15:59:00$163.73SELL320$52,392.00----
2026-10-22 15:58:00$163.81SELL320$52,419.20----
2026-10-22 15:57:00$163.84SELL320$52,427.20----
2026-10-22 15:56:00$163.95SELL320$52,464.00----
2026-10-22 15:55:00$163.93SELL320$52,457.60----
2026-10-22 15:54:00$163.57SELL320$52,340.80----
2026-10-22 15:53:00$163.52SELL320$52,324.80----
2026-10-22 15:52:00$163.59SELL320$52,348.80----
2026-10-22 15:51:00$163.66SELL320$52,371.20----
2026-10-22 15:50:00$163.58SELL320$52,345.60----
2026-10-22 15:49:00$163.42SELL320$52,294.40----
2026-10-22 15:48:00$163.41SELL320$52,291.20----
2026-10-22 15:47:00$163.42SELL320$52,294.40----
2026-10-22 15:46:00$163.47SELL320$52,308.80----
2026-10-22 15:45:00$163.40SELL320$52,288.00----
2026-10-22 15:44:00$163.53SELL320$52,329.60----
2026-10-22 15:43:00$163.51SELL320$52,323.20----
2026-10-22 15:42:00$163.44SELL320$52,299.20----
2026-10-22 15:41:00$163.42SELL320$52,294.40----
2026-10-22 15:40:00$163.43SELL320$52,296.00----
2026-10-22 15:39:00$163.44SELL320$52,300.80----
2026-10-22 15:38:00$163.35SELL320$52,272.00----
2026-10-22 15:37:00$163.38SELL320$52,281.60----
2026-10-22 15:36:00$163.29SELL320$52,252.80----
2026-10-22 15:35:00$163.42SELL320$52,294.40----
2026-10-22 15:34:00$163.50SELL320$52,320.00----
2026-10-22 15:33:00$163.40SELL320$52,286.40----
2026-10-22 15:32:00$163.28SELL320$52,249.60----
2026-10-22 15:31:00$163.19SELL320$52,220.80----
2026-10-22 15:30:00$163.19SELL320$52,220.80----
2026-10-22 13:35:00$163.18SELL320$52,217.60----
2026-10-22 13:34:00$163.17SELL320$52,214.40----
2026-10-22 13:33:00$163.19SELL320$52,220.80----
2026-10-22 13:26:00$163.18SELL320$52,217.60----
2026-10-22 13:25:00$163.19SELL320$52,220.80----
2026-10-22 13:24:00$163.18SELL320$52,217.60----
2026-10-22 13:23:00$163.24SELL320$52,236.80----
2026-10-22 13:22:00$163.16SELL320$52,211.20----
2026-10-22 13:15:00$163.16SELL320$52,211.20----
2026-10-22 13:14:00$163.19SELL320$52,220.80----
2026-10-22 13:13:00$163.21SELL320$52,227.20----
2026-10-22 13:12:00$163.16SELL320$52,211.20----
2026-10-22 13:11:00$163.21SELL320$52,227.20----
2026-10-22 13:09:00$163.18SELL320$52,217.60----
2026-10-22 13:08:00$163.27SELL320$52,246.40----
2026-10-22 13:07:00$163.38SELL320$52,281.60----
2026-10-22 13:06:00$163.51SELL320$52,323.20----
2026-10-22 13:05:00$163.51SELL320$52,323.20----
2026-10-22 13:04:00$163.44SELL320$52,300.80----
2026-10-22 13:03:00$163.42SELL320$52,294.40----
2026-10-22 13:02:00$163.55SELL320$52,336.00----
2026-10-22 13:01:00$163.56SELL320$52,339.20----
2026-10-22 13:00:00$163.47SELL320$52,310.40----
2026-10-22 12:59:00$163.43SELL320$52,297.60----
2026-10-22 12:58:00$163.39SELL320$52,284.80----
2026-10-22 12:57:00$163.37SELL320$52,278.40----
2026-10-22 12:56:00$163.34SELL320$52,268.80----
2026-10-22 12:55:00$163.52SELL320$52,326.40----
2026-10-22 12:54:00$163.49SELL320$52,316.80----
2026-10-22 12:53:00$163.46SELL320$52,307.20----
2026-10-22 12:52:00$163.44SELL320$52,300.80----
2026-10-22 12:51:00$163.38SELL320$52,281.60----
2026-10-22 12:50:00$163.38SELL320$52,281.60----
2026-10-22 12:49:00$163.31SELL320$52,259.20----
2026-10-22 12:48:00$163.16SELL320$52,211.20----
2026-10-22 12:46:00$163.39SELL320$52,284.80----
2026-10-22 12:45:00$163.32SELL320$52,262.40----
2026-10-22 12:44:00$163.47SELL320$52,310.40----
2026-10-22 12:43:00$163.50SELL320$52,320.00----
2026-10-22 12:42:00$163.47SELL320$52,310.40----
2026-10-22 12:41:00$163.48SELL320$52,313.60----
2026-10-22 12:40:00$163.57SELL320$52,342.40----
2026-10-22 12:39:00$163.58SELL320$52,345.60----
2026-10-22 12:38:00$163.39SELL320$52,284.80----
2026-10-22 12:37:00$163.42SELL320$52,294.40----
2026-10-22 12:36:00$163.48SELL320$52,313.60----
2026-10-22 12:35:00$163.60SELL320$52,352.00----
2026-10-22 12:34:00$163.68SELL320$52,377.60----
2026-10-22 12:33:00$163.66SELL320$52,371.20----
2026-10-22 12:32:00$163.75SELL320$52,400.00----
2026-10-22 12:31:00$163.65SELL320$52,368.00----
2026-10-22 12:30:00$163.52SELL320$52,326.40----
2026-10-22 12:29:00$163.49SELL320$52,316.80----
2026-10-22 12:28:00$163.45SELL320$52,304.00----
2026-10-22 12:27:00$163.33SELL320$52,265.60----
2026-10-22 12:26:00$163.30SELL320$52,256.00----
2026-10-22 12:25:00$163.50SELL320$52,320.00----
2026-10-22 12:24:00$163.50SELL320$52,320.00----
2026-10-22 12:23:00$163.54SELL320$52,332.80----
2026-10-22 12:22:00$163.64SELL320$52,364.80----
2026-10-22 12:21:00$163.60SELL320$52,352.00----
2026-10-22 12:20:00$163.61SELL320$52,355.20----
2026-10-22 12:19:00$163.38SELL320$52,281.60----
2026-10-22 12:18:00$163.44SELL320$52,300.80----
2026-10-22 12:17:00$163.41SELL320$52,291.20----
2026-10-22 12:16:00$163.49SELL320$52,316.80----
2026-10-22 12:15:00$163.41SELL320$52,291.20----
2026-10-22 12:14:00$163.39SELL320$52,284.80----
2026-10-22 12:13:00$163.42SELL320$52,294.40----
2026-10-22 12:12:00$163.46SELL320$52,307.20----
2026-10-22 12:11:00$163.53SELL320$52,329.60----
2026-10-22 12:10:00$163.56SELL320$52,339.20----
2026-10-22 12:09:00$163.53SELL320$52,329.60----
2026-10-22 12:08:00$163.37SELL320$52,278.40----
2026-10-22 12:07:00$163.47SELL320$52,310.40----
2026-10-22 12:06:00$163.47SELL320$52,310.40----
2026-10-22 12:05:00$163.71SELL320$52,387.20----
2026-10-22 12:04:00$163.17SELL320$52,214.40----
2026-10-22 12:03:00$163.22SELL320$52,230.40----
2026-10-22 12:02:00$163.29SELL320$52,252.80----
2026-10-22 12:01:00$163.24SELL320$52,236.80----
2026-10-22 12:00:00$163.16SELL320$52,211.20----
2026-10-22 11:59:00$163.20SELL320$52,224.00----
2026-10-22 11:58:00$163.25SELL320$52,240.00----
2026-10-22 11:57:00$163.19SELL320$52,220.80----
2026-10-22 11:56:00$163.28SELL320$52,249.60----
2026-10-22 11:55:00$163.21SELL320$52,227.20----
2026-10-22 11:54:00$163.13SELL320$52,201.60----
2026-10-22 11:53:00$162.99SELL320$52,156.80----
2026-10-22 11:52:00$163.24SELL320$52,236.80----
2026-10-22 11:51:00$163.38SELL320$52,281.60----
2026-10-22 11:50:00$163.39SELL320$52,284.80----
2026-10-22 11:49:00$163.34SELL320$52,268.80----
2026-10-22 11:48:00$163.27SELL320$52,246.40----
2026-10-22 11:47:00$163.09SELL320$52,188.80----
2026-10-22 11:46:00$163.04SELL320$52,172.80----
2026-10-22 11:45:00$162.97SELL320$52,150.40----
2026-10-22 11:44:00$162.75SELL320$52,080.00----
2026-10-22 11:43:00$162.61SELL320$52,035.20----
2026-10-22 11:42:00$162.72SELL320$52,070.40----
2026-10-22 11:41:00$162.58SELL320$52,025.60----
2026-10-22 11:40:00$162.60SELL320$52,032.00----
2026-10-22 11:39:00$162.73SELL320$52,073.60----
2026-10-22 11:38:00$162.75SELL320$52,080.00----
2026-10-22 11:37:00$162.72SELL320$52,070.40----
2026-10-22 11:36:00$162.77SELL320$52,086.40----
2026-10-22 11:35:00$162.79SELL320$52,092.80----
2026-10-22 11:34:00$162.79SELL320$52,092.80----
2026-10-22 11:33:00$162.78SELL320$52,089.60----
2026-10-22 11:32:00$162.71SELL320$52,067.20----
2026-10-22 11:31:00$162.65SELL320$52,048.00----
2026-10-22 11:30:00$162.47SELL320$51,990.40----
2026-10-22 11:29:00$162.45SELL320$51,984.00----
2026-10-22 11:22:00$162.47SELL320$51,990.40----
2026-10-22 11:21:00$162.50SELL320$52,000.00----
2026-10-22 11:20:00$162.46SELL320$51,987.20----
2026-10-22 11:19:00$162.55SELL320$52,016.00----
2026-10-22 11:17:00$162.64SELL320$52,044.80----
2026-10-22 11:16:00$162.66SELL320$52,051.20----
2026-10-22 11:15:00$162.70SELL320$52,064.00----
2026-10-22 11:14:00$163.00SELL320$52,160.00----
2026-10-22 11:13:00$162.96SELL320$52,147.20----
2026-10-22 11:12:00$162.89SELL320$52,124.80----
2026-10-22 11:11:00$162.91SELL320$52,131.20----
2026-10-22 11:10:00$162.92SELL320$52,134.40----
2026-10-22 11:09:00$162.84SELL320$52,108.80----
2026-10-22 11:08:00$162.81SELL320$52,099.20----
2026-10-22 11:07:00$162.77SELL320$52,086.40----
2026-10-22 11:06:00$162.57SELL320$52,022.40----
2026-10-22 11:05:00$162.64SELL320$52,044.80----
2026-10-22 11:04:00$162.66SELL320$52,051.20----
2026-10-22 11:03:00$162.55SELL320$52,016.00----
2026-10-22 11:02:00$162.51SELL320$52,003.20----
2026-10-22 11:01:00$162.37SELL320$51,958.40----
2026-10-22 11:00:00$162.58SELL320$52,025.60----
2026-10-22 10:59:00$162.47SELL320$51,990.40----
2026-10-22 10:58:00$162.59SELL320$52,028.80----
2026-10-22 10:57:00$162.51SELL320$52,003.20----
2026-10-22 10:56:00$162.49SELL320$51,996.80----
2026-10-22 10:55:00$162.56SELL320$52,019.20----
2026-10-22 10:54:00$162.49SELL320$51,996.80----
2026-10-22 10:53:00$162.46SELL320$51,987.20----
2026-10-22 10:52:00$162.40SELL320$51,968.00----
2026-10-22 10:51:00$162.40SELL320$51,968.00----
2026-10-22 10:50:00$162.49SELL320$51,996.80----
2026-10-22 10:49:00$162.33SELL320$51,945.60----
2026-10-22 10:48:00$162.27SELL320$51,926.40----
2026-10-22 10:47:00$162.20SELL320$51,904.00----
2026-10-22 10:46:00$162.05SELL320$51,856.00----
2026-10-22 10:45:00$161.91SELL320$51,811.20----
2026-10-22 10:44:00$161.80SELL320$51,776.00----
2026-10-22 10:43:00$161.64SELL320$51,724.80----
2026-10-22 10:42:00$161.70SELL320$51,744.00----
2026-10-22 10:41:00$161.79SELL320$51,772.80----
2026-10-22 10:40:00$161.72SELL320$51,750.40----
2026-10-22 10:39:00$161.96SELL320$51,827.20----
2026-10-22 10:38:00$161.95SELL320$51,824.00----
2026-10-22 10:37:00$161.86SELL320$51,795.20----
2026-10-22 10:36:00$161.98SELL320$51,833.60----
2026-10-22 10:35:00$162.04SELL320$51,852.80----
2026-10-22 10:34:00$161.86SELL320$51,795.20----
2026-10-22 10:33:00$161.79SELL320$51,772.80----
2026-10-22 10:32:00$161.66SELL320$51,731.20----
2026-10-22 10:31:00$161.69SELL320$51,740.80----
2026-10-22 10:30:00$161.88SELL320$51,801.60----
2026-10-22 10:29:00$162.00SELL320$51,840.00----
2026-10-22 10:28:00$161.78SELL320$51,769.60----
2026-10-22 10:27:00$161.85SELL320$51,792.00----
2026-10-22 10:26:00$161.93SELL320$51,817.60----
2026-10-22 10:25:00$162.01SELL320$51,843.20----
2026-10-22 10:24:00$162.01SELL320$51,843.20----
2026-10-22 10:23:00$162.00SELL320$51,840.00----
2026-10-22 10:22:00$162.01SELL320$51,843.20----
2026-10-22 10:21:00$161.95SELL320$51,824.00----
2026-10-22 10:20:00$162.08SELL320$51,865.60----
2026-10-22 10:19:00$161.96SELL320$51,827.20----
2026-10-22 10:18:00$161.79SELL320$51,772.80----
2026-10-22 10:17:00$161.88SELL320$51,801.60----
2026-10-22 10:16:00$161.67SELL320$51,734.40----
2026-10-22 10:15:00$161.85SELL320$51,792.00----
2026-10-22 10:14:00$161.88SELL320$51,801.60----
2026-10-22 10:13:00$161.54SELL320$51,692.80----
2026-10-22 10:12:00$161.57SELL320$51,702.40----
2026-10-22 10:11:00$161.57SELL320$51,702.40----
2026-10-22 10:10:00$161.52SELL320$51,686.40----
2026-10-22 10:09:00$161.41SELL320$51,651.20----
2026-10-22 09:56:00$161.25SELL320$51,600.00----
2026-10-22 09:50:00$161.42SELL320$51,654.40----
2026-10-22 09:32:00$161.32SELL320$51,622.40----
2026-10-22 09:31:00$161.71SELL320$51,747.20----
2026-10-16 15:59:00$161.57SELL320$51,702.40----
2026-10-16 15:58:00$161.16SELL320$51,571.20----
2026-10-16 15:57:00$160.93SELL320$51,497.60----
2026-10-16 15:56:00$161.00SELL320$51,520.00----
2026-10-16 15:55:00$161.02SELL320$51,526.40----
2026-10-16 15:54:00$160.87SELL320$51,476.80----
2026-10-16 15:53:00$160.84SELL320$51,468.80----
2026-10-16 15:52:00$160.80SELL320$51,456.00----
2026-10-16 15:51:00$160.80SELL320$51,454.40----
2026-10-16 15:50:00$160.82SELL320$51,460.80----
2026-10-16 15:49:00$160.66SELL320$51,412.10----
2026-10-16 15:48:00$160.65SELL320$51,408.00----
2026-10-16 15:47:00$160.61SELL320$51,395.20----
2026-10-16 15:46:00$160.54SELL320$51,371.20----
2026-10-16 15:45:00$160.62SELL320$51,396.80----
2026-10-16 15:44:00$160.45SELL320$51,342.40----
2026-10-16 15:43:00$160.45SELL320$51,344.00----
2026-10-16 15:42:00$160.38SELL320$51,320.00----
2026-10-16 15:41:00$160.45SELL320$51,344.00----
2026-10-16 15:40:00$160.45SELL320$51,344.00----
2026-10-16 15:39:00$160.48SELL320$51,353.60----
2026-10-16 15:38:00$160.47SELL320$51,350.40----
2026-10-16 15:37:00$160.53SELL320$51,368.00----
2026-10-16 15:36:00$160.51SELL320$51,361.60----
2026-10-16 15:35:00$160.59SELL320$51,387.20----
2026-10-16 15:34:00$160.59SELL320$51,388.80----
2026-10-16 15:33:00$160.52SELL320$51,366.40----
2026-10-16 15:32:00$160.47SELL320$51,350.40----
2026-10-16 15:31:00$160.46SELL320$51,347.20----
2026-10-16 15:30:00$160.35SELL320$51,310.40----
2026-10-16 15:29:00$160.24SELL320$51,276.80----
2026-10-16 15:28:00$160.18SELL320$51,257.60----
2026-10-16 15:27:00$160.11SELL320$51,233.60----
2026-10-16 15:26:00$160.10SELL320$51,230.40----
2026-10-16 15:25:00$160.19SELL320$51,260.80----
2026-10-16 15:24:00$160.14SELL320$51,244.80----
2026-10-16 15:23:00$160.10SELL320$51,232.00----
2026-10-16 15:22:00$159.99SELL320$51,195.20----
2026-10-16 15:21:00$160.08SELL320$51,225.60----
2026-10-16 15:20:00$160.22SELL320$51,270.40----
2026-10-16 15:19:00$160.07SELL320$51,220.80----
2026-10-16 15:18:00$160.28SELL320$51,288.00----
2026-10-16 15:17:00$160.09SELL320$51,228.80----
2026-10-16 15:16:00$160.21SELL320$51,265.60----
2026-10-16 15:15:00$160.19SELL320$51,260.80----
2026-10-16 15:14:00$160.23SELL320$51,273.60----
2026-10-16 15:13:00$160.14SELL320$51,244.80----
2026-10-16 15:12:00$160.18SELL320$51,257.60----
2026-10-16 15:11:00$160.20SELL320$51,262.40----
2026-10-16 15:10:00$160.03SELL320$51,209.60----
2026-10-16 15:09:00$160.07SELL320$51,222.40----
2026-10-16 15:08:00$160.12SELL320$51,238.40----
2026-10-16 15:07:00$160.05SELL320$51,217.60----
2026-10-16 15:06:00$160.06SELL320$51,219.20----
2026-10-16 15:05:00$160.14SELL320$51,244.80----
2026-10-16 15:04:00$160.18SELL320$51,257.60----
2026-10-16 15:03:00$160.04SELL320$51,212.80----
2026-10-16 15:02:00$160.00SELL320$51,200.00----
2026-10-16 15:01:00$160.01SELL320$51,203.20----
2026-10-16 15:00:00$160.05SELL320$51,216.00----
2026-10-16 14:59:00$159.95SELL320$51,184.00----
2026-10-16 14:58:00$159.94SELL320$51,180.80----
2026-10-16 14:57:00$159.88SELL320$51,161.60----
2026-10-16 14:56:00$159.88SELL320$51,161.60----
2026-10-16 14:55:00$159.81SELL320$51,139.20----
2026-10-16 14:53:00$159.75SELL320$51,120.00----
2026-10-16 14:52:00$159.74SELL320$51,116.80----
2026-10-16 14:51:00$159.78SELL320$51,129.60----
2026-10-16 14:50:00$159.94SELL320$51,180.80----
2026-10-16 14:49:00$159.74SELL320$51,116.80----
2026-10-16 11:30:00$159.76SELL320$51,123.20----
2026-10-16 11:29:00$159.76SELL320$51,123.20----
2026-10-16 11:28:00$159.71SELL320$51,107.20----
2026-10-16 10:35:00$159.67SELL320$51,094.40----
2026-10-16 10:34:00$159.76SELL320$51,123.20----
2026-10-16 10:32:00$159.67SELL320$51,094.40----
2026-10-16 10:30:00$159.72SELL320$51,110.40----
2026-10-16 10:28:00$159.68SELL320$51,097.60----
2026-10-16 10:27:00$159.67SELL320$51,094.40----
2026-10-16 10:26:00$159.67SELL320$51,094.40----
2026-10-16 10:25:00$159.70SELL320$51,104.00----
2026-10-16 10:23:00$159.69SELL320$51,100.80----
2026-10-16 10:22:00$159.69SELL320$51,100.80----
2026-10-16 10:20:00$159.70SELL320$51,104.00----
2026-10-16 10:09:00$159.90SELL320$51,168.00----
2026-10-16 10:08:00$159.89SELL320$51,164.80----
2026-10-16 10:07:00$160.03SELL320$51,209.60----
2026-10-16 10:06:00$159.97SELL320$51,190.40----
2026-10-16 10:05:00$160.13SELL320$51,241.60----
2026-10-16 10:04:00$159.96SELL320$51,187.20----
2026-10-16 10:03:00$159.68SELL320$51,097.60----
2026-10-16 10:01:00$159.92SELL320$51,174.40----
2026-10-16 10:00:00$159.76SELL320$51,123.20----
2026-10-16 09:59:00$159.74SELL320$51,116.80----
2026-10-16 09:58:00$159.81SELL320$51,139.20----
2026-10-16 09:57:00$160.11SELL320$51,235.20----
2026-10-16 09:56:00$160.31SELL320$51,299.20----
2026-10-16 09:55:00$160.04SELL320$51,212.80----
2026-10-16 09:54:00$159.66SELL320$51,091.20----
2026-10-16 09:53:00$159.70SELL320$51,104.00----
2026-10-16 09:52:00$159.77SELL320$51,126.40----
2026-10-16 09:51:00$159.74SELL320$51,116.80----
2026-10-16 09:50:00$159.82SELL320$51,142.40----
2026-10-16 09:49:00$159.80SELL320$51,136.00----
2026-10-16 09:48:00$159.60SELL320$51,072.00----
2026-10-16 09:47:00$159.44SELL320$51,020.80----
2026-10-16 09:44:00$159.36SELL320$50,995.20----
2026-10-16 09:43:00$159.60SELL320$51,072.00----
2026-10-16 09:42:00$159.70SELL320$51,104.00----
2026-10-16 09:41:00$159.68SELL320$51,097.60----
2026-10-16 09:40:00$159.82SELL320$51,142.40----
2026-10-16 09:39:00$159.57SELL320$51,062.40----
2026-10-16 09:38:00$159.64SELL320$51,084.80----
2026-10-16 09:37:00$159.88SELL320$51,161.60----
2026-10-16 09:36:00$159.52SELL320$51,046.40----
2026-10-16 09:35:00$159.61SELL320$51,075.20----
2026-10-16 09:34:00$159.60SELL320$51,072.00----
2026-10-16 09:33:00$159.40SELL320$51,008.00----
2026-10-16 09:32:00$159.73SELL320$51,113.60----
2026-10-16 09:31:00$159.57SELL320$51,062.40----
2026-10-16 09:30:00$159.82SELL320$51,142.40----
2026-10-15 15:59:00$158.43SELL320$50,697.60----
2026-10-15 15:58:00$158.45SELL320$50,704.00----
2026-10-15 15:57:00$158.40SELL320$50,688.00----
2026-10-15 15:56:00$158.45SELL320$50,704.00----
2026-10-15 15:55:00$158.44SELL320$50,700.80----
2026-10-15 15:54:00$158.57SELL320$50,742.40----
2026-10-15 15:53:00$158.54SELL320$50,732.80----
2026-10-15 15:52:00$158.48SELL320$50,713.60----
2026-10-15 15:51:00$158.41SELL320$50,691.20----
2026-10-15 15:50:00$158.33SELL320$50,665.60----
2026-10-15 15:49:00$158.38SELL320$50,681.60----
2026-10-15 15:48:00$158.36SELL320$50,675.20----
2026-10-15 15:47:00$158.42SELL320$50,692.80----
2026-10-15 15:46:00$158.43SELL320$50,697.60----
2026-10-15 15:45:00$158.47SELL320$50,710.40----
2026-10-15 15:44:00$158.43SELL320$50,697.60----
2026-10-15 15:43:00$158.32SELL320$50,662.40----
2026-10-15 15:42:00$158.30SELL320$50,654.40----
2026-10-15 15:40:00$158.47SELL320$50,710.40----
2026-10-15 15:39:00$158.42SELL320$50,694.40----
2026-10-15 15:38:00$158.38SELL320$50,680.00----
2026-10-15 15:37:00$158.35SELL320$50,672.00----
2026-10-15 15:36:00$158.36SELL320$50,675.20----
2026-10-15 15:35:00$158.35SELL320$50,672.00----
2026-10-15 15:34:00$158.37SELL320$50,676.80----
2026-10-15 15:33:00$158.38SELL320$50,681.60----
2026-10-15 15:32:00$158.43SELL320$50,697.60----
2026-10-15 15:31:00$158.43SELL320$50,697.60----
2026-10-15 15:30:00$158.50SELL320$50,720.00----
2026-10-15 15:29:00$158.40SELL320$50,688.00----
2026-10-15 15:28:00$158.40SELL320$50,688.00----
2026-10-15 15:27:00$158.37SELL320$50,678.40----
2026-10-15 15:26:00$158.27SELL320$50,646.40----
2026-10-15 15:24:00$158.31SELL320$50,659.20----
2026-10-15 15:23:00$158.31SELL320$50,659.20----
2026-10-15 15:22:00$158.30SELL320$50,656.00----
2026-10-15 15:21:00$158.32SELL320$50,662.40----
2026-10-15 15:20:00$158.30SELL320$50,656.00----
2026-10-15 15:19:00$158.30SELL320$50,656.00----
2026-10-15 15:18:00$158.28SELL320$50,649.60----
2026-10-15 15:17:00$158.29SELL320$50,652.80----
2026-10-15 15:16:00$158.32SELL320$50,662.40----
2026-10-15 15:15:00$158.33SELL320$50,665.60----
2026-10-15 15:14:00$158.39SELL320$50,684.80----
2026-10-15 15:13:00$158.34SELL320$50,668.80----
2026-10-15 15:12:00$158.47SELL320$50,710.40----
2026-10-15 15:11:00$158.40SELL320$50,688.00----
2026-10-15 15:10:00$158.38SELL320$50,681.60----
2026-10-15 15:09:00$158.39SELL320$50,684.80----
2026-10-15 15:08:00$158.35SELL320$50,672.00----
2026-10-15 15:07:00$158.30SELL320$50,656.00----
2026-10-15 15:04:00$158.34SELL320$50,668.80----
2026-10-15 14:56:00$158.30SELL320$50,656.00----
2026-10-15 14:55:00$158.42SELL320$50,694.40----
2026-10-15 14:54:00$158.47SELL320$50,710.40----
2026-10-15 14:53:00$158.39SELL320$50,684.80----
2026-10-15 14:52:00$158.44SELL320$50,700.80----
2026-10-15 14:51:00$158.38SELL320$50,681.60----
2026-10-15 14:50:00$158.31SELL320$50,659.20----
2026-10-15 14:49:00$158.45SELL320$50,704.00----
2026-10-15 14:48:00$158.53SELL320$50,729.60----
2026-10-15 14:47:00$158.51SELL320$50,723.20----
2026-10-15 14:46:00$158.48SELL320$50,713.60----
2026-10-15 14:45:00$158.48SELL320$50,713.60----
2026-10-15 14:44:00$158.38SELL320$50,681.60----
2026-10-15 14:43:00$158.49SELL320$50,716.80----
2026-10-15 14:42:00$158.44SELL320$50,700.80----
2026-10-15 14:41:00$158.44SELL320$50,700.80----
2026-10-15 14:40:00$158.39SELL320$50,684.80----
2026-10-15 14:39:00$158.39SELL320$50,684.80----
2026-10-15 14:38:00$158.44SELL320$50,700.80----
2026-10-15 14:37:00$158.38SELL320$50,681.60----
2026-10-15 14:36:00$158.30SELL320$50,656.00----
2026-10-15 11:35:00$158.33SELL320$50,665.60----
2026-10-15 11:34:00$158.45SELL320$50,704.00----
2026-10-15 11:33:00$158.42SELL320$50,694.40----
2026-10-15 11:32:00$158.29SELL320$50,652.80----
2026-10-15 11:31:00$158.27SELL320$50,646.40----
2026-10-15 11:28:00$158.34SELL320$50,668.80----
2026-10-15 11:20:00$158.28SELL320$50,649.60----
2026-10-15 11:18:00$158.28SELL320$50,649.60----
2026-10-15 11:13:00$158.43SELL320$50,697.60----
2026-10-15 11:12:00$158.41SELL320$50,691.20----
2026-10-15 11:11:00$158.48SELL320$50,713.60----
2026-10-15 11:10:00$158.63SELL320$50,761.60----
2026-10-15 11:09:00$158.50SELL320$50,720.00----
2026-10-15 11:08:00$158.46SELL320$50,707.20----
2026-10-15 11:07:00$158.53SELL320$50,729.60----
2026-10-15 11:06:00$158.29SELL320$50,652.80----
2026-10-15 10:59:00$158.29SELL320$50,652.80----
2026-10-15 10:43:00$158.40SELL320$50,688.00----
2026-10-15 10:42:00$158.39SELL320$50,684.80----
2026-10-15 10:41:00$158.45SELL320$50,704.00----
2026-10-15 10:40:00$158.51SELL320$50,723.20----
2026-10-15 10:39:00$158.77SELL320$50,806.40----
2026-10-15 10:38:00$158.73SELL320$50,793.60----
2026-10-15 10:37:00$158.70SELL320$50,784.00----
2026-10-15 10:36:00$158.63SELL320$50,761.60----
2026-10-15 10:35:00$158.64SELL320$50,764.80----
2026-10-15 10:34:00$158.64SELL320$50,764.80----
2026-10-15 10:33:00$158.60SELL320$50,752.00----
2026-10-15 10:32:00$158.48SELL320$50,713.60----
2026-10-15 10:31:00$158.46SELL320$50,707.20----
2026-10-15 10:30:00$158.62SELL320$50,758.40----
2026-10-15 10:29:00$158.28SELL320$50,649.60----
2026-10-15 10:28:00$158.34SELL320$50,668.80----
2026-10-15 10:27:00$158.38SELL320$50,681.60----
2026-10-15 10:26:00$158.17SELL320$50,614.40----
2026-10-15 10:25:00$158.17SELL320$50,614.40----
2026-10-15 09:30:00$158.17SELL320$50,614.40----
2026-10-13 12:03:00$158.06SELL320$50,579.20----
2026-10-13 12:02:00$158.14SELL320$50,604.80----
2026-10-13 12:01:00$158.13SELL320$50,601.60----
2026-10-13 12:00:00$158.06SELL320$50,579.20----
2026-10-13 11:59:00$158.08SELL320$50,585.60----
2026-10-13 11:58:00$158.08SELL320$50,585.60----
2026-10-13 11:57:00$158.18SELL320$50,617.60----
2026-10-13 11:56:00$158.26SELL320$50,643.20----
2026-10-13 11:55:00$158.24SELL320$50,636.80----
2026-10-13 11:54:00$158.25SELL320$50,640.00----
2026-10-13 11:53:00$158.27SELL320$50,646.40----
2026-10-13 11:52:00$158.20SELL320$50,624.00----
2026-10-13 11:51:00$158.24SELL320$50,636.80----
2026-10-13 11:50:00$158.31SELL320$50,659.20----
2026-10-13 11:49:00$158.26SELL320$50,643.20----
2026-10-13 11:48:00$158.33SELL320$50,665.60----
2026-10-13 11:47:00$158.38SELL320$50,681.60----
2026-10-13 11:46:00$158.43SELL320$50,697.60----
2026-10-13 11:45:00$158.46SELL320$50,707.20----
2026-10-13 11:44:00$158.39SELL320$50,684.80----
2026-10-13 11:43:00$158.48SELL320$50,713.60----
2026-10-13 11:42:00$158.48SELL320$50,713.60----
2026-10-13 11:41:00$158.50SELL320$50,720.00----
2026-10-13 11:40:00$158.50SELL320$50,720.00----
2026-10-13 11:39:00$158.41SELL320$50,691.20----
2026-10-13 11:38:00$158.58SELL320$50,745.60----
2026-10-13 11:37:00$158.55SELL320$50,736.00----
2026-10-13 11:36:00$158.54SELL320$50,732.80----
2026-10-13 11:35:00$158.57SELL320$50,742.40----
2026-10-13 11:34:00$158.51SELL320$50,723.20----
2026-10-13 11:33:00$158.58SELL320$50,745.60----
2026-10-13 11:32:00$158.56SELL320$50,739.20----
2026-10-13 11:31:00$158.48SELL320$50,713.60----
2026-10-13 11:30:00$158.46SELL320$50,707.20----
2026-10-13 11:29:00$158.51SELL320$50,723.20----
2026-10-13 11:28:00$158.47SELL320$50,710.40----
2026-10-13 11:27:00$158.27SELL320$50,646.40----
2026-10-13 11:26:00$158.28SELL320$50,649.60----
2026-10-13 11:25:00$158.32SELL320$50,662.40----
2026-10-13 11:24:00$158.31SELL320$50,659.20----
2026-10-13 11:23:00$158.22SELL320$50,630.40----
2026-10-13 11:22:00$158.24SELL320$50,636.80----
2026-10-13 11:21:00$158.21SELL320$50,627.20----
2026-10-13 11:20:00$158.09SELL320$50,588.80----
2026-10-13 11:19:00$158.07SELL320$50,582.40----
2026-10-13 11:18:00$158.01SELL320$50,563.20----
2026-10-13 11:17:00$158.11SELL320$50,595.20----
2026-10-13 11:16:00$158.11SELL320$50,595.20----
2026-10-13 11:15:00$158.16SELL320$50,611.20----
2026-10-13 11:14:00$158.10SELL320$50,592.00----
2026-10-13 11:13:00$158.08SELL320$50,585.60----
2026-10-13 11:12:00$158.18SELL320$50,617.60----
2026-10-13 11:11:00$158.20SELL320$50,624.00----
2026-10-13 11:10:00$158.12SELL320$50,598.40----
2026-10-13 11:09:00$158.19SELL320$50,620.80----
2026-10-13 11:08:00$158.16SELL320$50,611.20----
2026-10-13 11:07:00$158.31SELL320$50,659.20----
2026-10-13 11:06:00$158.20SELL320$50,624.00----
2026-10-13 11:05:00$158.39SELL320$50,684.80----
2026-10-13 11:04:00$158.37SELL320$50,678.40----
2026-10-13 11:03:00$158.27SELL320$50,646.40----
2026-10-13 11:02:00$158.22SELL320$50,630.40----
2026-10-13 11:01:00$158.09SELL320$50,588.80----
2026-10-13 11:00:00$158.09SELL320$50,588.80----
2026-10-13 10:59:00$158.09SELL320$50,588.80----
2026-10-13 10:58:00$158.13SELL320$50,601.60----
2026-10-13 10:57:00$158.12SELL320$50,598.40----
2026-10-13 10:56:00$158.13SELL320$50,601.60----
2026-10-13 10:55:00$158.06SELL320$50,579.20----
2026-10-13 10:54:00$158.07SELL320$50,582.40----
2026-10-13 10:53:00$158.02SELL320$50,566.40----
2026-10-13 10:52:00$157.94SELL320$50,540.80----
2026-10-13 10:51:00$157.83SELL320$50,505.60----
2026-10-13 10:50:00$157.77SELL320$50,486.40----
2026-10-13 10:49:00$157.73SELL320$50,473.60----
2026-10-13 10:48:00$157.71SELL320$50,467.20----
2026-10-13 10:47:00$157.76SELL320$50,483.20----
2026-10-13 10:46:00$157.77SELL320$50,486.40----
2026-10-13 10:45:00$157.67SELL320$50,454.40----
2026-10-13 10:44:00$157.75SELL320$50,480.00----
2026-10-13 10:43:00$157.75SELL320$50,480.00----
2026-10-13 10:42:00$157.60SELL320$50,432.00----
2026-10-13 10:41:00$157.59SELL320$50,428.80----
2026-10-13 10:40:00$157.54SELL320$50,412.80----
2026-10-13 10:38:00$157.48SELL320$50,393.60----
2026-10-13 10:36:00$157.48SELL320$50,393.60----
2026-10-13 10:35:00$157.57SELL320$50,422.40----
2026-10-13 10:34:00$157.48SELL320$50,393.60----
2026-10-13 10:33:00$157.58SELL320$50,425.60----
2026-10-13 10:30:00$157.65SELL320$50,448.00----
2026-10-13 10:29:00$157.68SELL320$50,457.60----
2026-10-13 10:28:00$158.10SELL320$50,592.00----
2026-10-13 10:27:00$158.04SELL320$50,572.80----
2026-10-13 10:26:00$157.94SELL320$50,540.80----
2026-10-13 10:25:00$157.96SELL320$50,547.20----
2026-10-13 10:24:00$157.91SELL320$50,531.20----
2026-10-13 10:23:00$157.89SELL320$50,524.80----
2026-10-13 10:22:00$157.85SELL320$50,512.00----
2026-10-13 10:21:00$157.71SELL320$50,467.20----
2026-10-13 10:20:00$157.72SELL320$50,470.40----
2026-10-13 10:19:00$157.63SELL320$50,441.60----
2026-10-13 10:18:00$157.79SELL320$50,492.80----
2026-10-13 10:17:00$157.75SELL320$50,480.00----
2026-10-13 10:16:00$157.53SELL320$50,409.60----
2026-10-13 10:15:00$157.50SELL320$50,400.00----
2026-10-13 10:14:00$157.52SELL320$50,406.40----
2026-10-13 10:13:00$157.55SELL320$50,416.00----
2026-10-13 10:12:00$157.61SELL320$50,435.20----
2026-10-13 10:11:00$157.67SELL320$50,454.40----
2026-10-13 10:10:00$157.58SELL320$50,425.60----
2026-10-13 10:07:00$157.49SELL320$50,396.80----
2026-10-13 10:06:00$157.60SELL320$50,432.00----
2026-10-13 10:02:00$157.48SELL320$50,393.60----
2026-10-13 10:01:00$157.54SELL320$50,412.80----
2026-10-13 10:00:00$157.71SELL320$50,467.20----
2026-10-13 09:59:00$157.90SELL320$50,528.00----
2026-10-13 09:58:00$157.88SELL320$50,521.60----
2026-10-13 09:57:00$157.88SELL320$50,521.60----
2026-10-13 09:56:00$157.82SELL320$50,502.40----
2026-10-13 09:55:00$157.98SELL320$50,553.60----
2026-10-13 09:53:00$157.78SELL320$50,489.60----
2026-10-13 09:52:00$157.88SELL320$50,521.60----
2026-10-13 09:51:00$157.78SELL320$50,489.60----
2026-10-13 09:50:00$157.89SELL320$50,524.80----
2026-10-13 09:49:00$157.78SELL320$50,489.60----
2026-10-13 09:48:00$157.62SELL320$50,438.40----
2026-10-13 09:47:00$157.68SELL320$50,457.60----
2026-10-13 09:46:00$157.42SELL320$50,374.40----
2026-10-13 09:45:00$157.30SELL320$50,336.00----
2026-10-13 09:34:00$157.49SELL320$50,396.80----
2026-10-13 09:33:00$157.60SELL320$50,432.00----
2026-10-13 09:32:00$157.89SELL320$50,524.80----
2026-10-13 09:30:00$157.67SELL320$50,454.40----
2026-10-12 15:59:00$157.43SELL320$50,377.60----
2026-10-12 15:58:00$157.30SELL320$50,336.00----
2026-10-12 15:57:00$157.19SELL320$50,300.80----
2026-10-12 15:55:00$157.07SELL320$50,262.40----
2026-10-12 15:54:00$157.16SELL320$50,292.80----
2026-10-12 15:53:00$157.16SELL320$50,291.20----
2026-10-12 15:52:00$157.17SELL320$50,294.40----
2026-10-12 15:51:00$157.21SELL320$50,305.60----
2026-10-12 15:50:00$157.24SELL320$50,316.80----
2026-10-12 15:49:00$157.36SELL320$50,355.20----
2026-10-12 15:48:00$157.33SELL320$50,345.60----
2026-10-12 15:47:00$157.32SELL320$50,342.40----
2026-10-12 15:46:00$157.27SELL320$50,326.40----
2026-10-12 15:45:00$157.26SELL320$50,323.20----
2026-10-12 15:44:00$157.15SELL320$50,288.00----
2026-10-12 15:43:00$157.20SELL320$50,304.00----
2026-10-12 15:42:00$157.17SELL320$50,294.40----
2026-10-12 15:41:00$157.17SELL320$50,294.40----
2026-10-12 15:40:00$157.13SELL320$50,281.60----
2026-10-12 15:39:00$157.07SELL320$50,262.40----
2026-10-12 15:38:00$157.05SELL320$50,254.40----
2026-10-12 15:37:00$157.07SELL320$50,260.80----
2026-10-12 15:36:00$157.09SELL320$50,267.20----
2026-10-12 15:35:00$157.12SELL320$50,278.40----
2026-10-12 15:34:00$157.11SELL320$50,273.60----
2026-10-12 15:33:00$157.15SELL320$50,288.00----
2026-10-12 15:32:00$157.11SELL320$50,275.20----
2026-10-12 15:31:00$157.08SELL320$50,264.00----
2026-10-12 15:30:00$157.14SELL320$50,283.20----
2026-10-12 15:29:00$157.14SELL320$50,284.80----
2026-10-12 15:28:00$157.16SELL320$50,291.20----
2026-10-12 15:27:00$157.17SELL320$50,294.40----
2026-10-12 15:26:00$157.20SELL320$50,302.40----
2026-10-12 15:25:00$157.13SELL320$50,281.60----
2026-10-12 15:21:00$157.05SELL320$50,256.00----
2026-10-12 15:20:00$157.03SELL320$50,249.60----
2026-10-12 15:19:00$157.10SELL320$50,272.00----
2026-10-12 15:18:00$157.16SELL320$50,291.20----
2026-10-12 15:17:00$157.17SELL320$50,292.80----
2026-10-12 15:16:00$157.21SELL320$50,305.60----
2026-10-12 15:15:00$157.16SELL320$50,291.20----
2026-10-12 15:14:00$157.12SELL320$50,276.80----
2026-10-12 15:13:00$157.24SELL320$50,316.80----
2026-10-12 15:12:00$157.26SELL320$50,323.20----
2026-10-12 15:11:00$157.21SELL320$50,307.20----
2026-10-12 15:10:00$157.20SELL320$50,302.40----
2026-10-12 15:09:00$157.12SELL320$50,278.40----
2026-10-12 15:08:00$157.07SELL320$50,262.40----
2026-10-12 15:07:00$157.14SELL320$50,284.80----
2026-10-12 15:06:00$157.10SELL320$50,270.40----
2026-10-12 15:05:00$157.06SELL320$50,259.20----
2026-10-12 15:04:00$157.06SELL320$50,259.20----
2026-10-12 15:03:00$157.10SELL320$50,272.00----
2026-10-12 15:02:00$157.09SELL320$50,267.60----
2026-10-12 15:01:00$157.05SELL320$50,256.00----
2026-10-12 15:00:00$157.04SELL320$50,251.20----
2026-10-12 14:59:00$157.04SELL320$50,252.80----
2026-10-12 14:39:00$157.02SELL320$50,244.80----
2026-10-12 14:33:00$157.03SELL320$50,249.60----
2026-10-12 14:32:00$157.03SELL320$50,249.60----
2026-10-12 14:12:00$157.01SELL320$50,243.20----
2026-10-12 14:11:00$157.05SELL320$50,256.00----
2026-10-12 14:10:00$157.07SELL320$50,262.40----
2026-10-12 14:09:00$157.07SELL320$50,262.40----
2026-10-12 14:08:00$157.08SELL320$50,264.00----
2026-10-12 14:07:00$157.12SELL320$50,278.40----
2026-10-12 14:06:00$157.15SELL320$50,288.00----
2026-10-12 14:05:00$157.18SELL320$50,297.60----
2026-10-12 14:04:00$157.10SELL320$50,272.00----
2026-10-12 14:03:00$157.13SELL320$50,281.60----
2026-10-12 14:02:00$157.19SELL320$50,299.20----
2026-10-12 14:01:00$157.23SELL320$50,313.60----
2026-10-12 14:00:00$157.21SELL320$50,307.20----
2026-10-12 13:59:00$157.35SELL320$50,352.00----
2026-10-12 13:58:00$157.33SELL320$50,345.60----
2026-10-12 13:57:00$157.35SELL320$50,350.40----
2026-10-12 13:56:00$157.36SELL320$50,355.20----
2026-10-12 13:55:00$157.37SELL320$50,358.40----
2026-10-12 13:54:00$157.35SELL320$50,352.00----
2026-10-12 13:53:00$157.36SELL320$50,355.20----
2026-10-12 13:52:00$157.49SELL320$50,396.50----
2026-10-12 13:51:00$157.49SELL320$50,395.20----
2026-10-12 13:50:00$157.43SELL320$50,377.60----
2026-10-12 13:49:00$157.43SELL320$50,377.60----
2026-10-12 13:48:00$157.47SELL320$50,390.40----
2026-10-12 13:47:00$157.48SELL320$50,393.60----
2026-10-12 13:46:00$157.54SELL320$50,412.80----
2026-10-12 13:45:00$157.55SELL320$50,414.40----
2026-10-12 13:44:00$157.57SELL320$50,422.40----
2026-10-12 13:43:00$157.55SELL320$50,416.00----
2026-10-12 13:42:00$157.56SELL320$50,419.20----
2026-10-12 13:41:00$157.55SELL320$50,416.00----
2026-10-12 13:40:00$157.55SELL320$50,416.00----
2026-10-12 13:39:00$157.49SELL320$50,395.20----
2026-10-12 13:38:00$157.44SELL320$50,380.80----
2026-10-12 13:37:00$157.34SELL320$50,348.80----
2026-10-12 13:36:00$157.34SELL320$50,348.80----
2026-10-12 13:35:00$157.36SELL320$50,355.20----
2026-10-12 13:34:00$157.25SELL320$50,320.00----
2026-10-12 13:33:00$157.19SELL320$50,299.20----
2026-10-12 13:32:00$157.17SELL320$50,294.40----
2026-10-12 13:31:00$157.23SELL320$50,312.00----
2026-10-12 13:30:00$157.27SELL320$50,326.40----
2026-10-12 13:29:00$157.23SELL320$50,313.60----
2026-10-12 13:28:00$157.17SELL320$50,294.40----
2026-10-12 13:27:00$157.18SELL320$50,296.00----
2026-10-12 13:26:00$157.20SELL320$50,304.00----
2026-10-12 13:25:00$157.18SELL320$50,297.60----
2026-10-12 13:24:00$157.19SELL320$50,300.80----
2026-10-12 13:23:00$157.19SELL320$50,300.80----
2026-10-12 13:22:00$157.19SELL320$50,300.80----
2026-10-12 13:21:00$157.18SELL320$50,297.60----
2026-10-12 13:20:00$157.35SELL320$50,350.40----
2026-10-12 13:19:00$157.30SELL320$50,336.00----
2026-10-12 13:18:00$157.24SELL320$50,316.80----
2026-10-12 13:17:00$157.24SELL320$50,316.80----
2026-10-12 13:16:00$157.29SELL320$50,332.80----
2026-10-12 13:15:00$157.26SELL320$50,323.20----
2026-10-12 13:14:00$157.29SELL320$50,332.80----
2026-10-12 13:13:00$157.24SELL320$50,316.80----
2026-10-12 13:12:00$157.27SELL320$50,326.40----
2026-10-12 13:11:00$157.27SELL320$50,326.40----
2026-10-12 13:10:00$157.23SELL320$50,312.00----
2026-10-12 13:09:00$157.22SELL320$50,310.40----
2026-10-12 13:08:00$157.17SELL320$50,294.40----
2026-10-12 13:07:00$157.11SELL320$50,275.20----
2026-10-12 13:06:00$157.14SELL320$50,284.80----
2026-10-12 13:05:00$157.20SELL320$50,302.40----
2026-10-12 13:04:00$157.20SELL320$50,302.40----
2026-10-12 13:03:00$157.18SELL320$50,297.60----
2026-10-12 13:02:00$157.27SELL320$50,328.00----
2026-10-12 13:01:00$157.36SELL320$50,355.20----
2026-10-12 13:00:00$157.36SELL320$50,355.20----
2026-10-12 12:59:00$157.36SELL320$50,355.20----
2026-10-12 12:58:00$157.35SELL320$50,352.00----
2026-10-12 12:57:00$157.28SELL320$50,329.60----
2026-10-12 12:56:00$157.28SELL320$50,329.60----
2026-10-12 12:55:00$157.26SELL320$50,323.20----
2026-10-12 12:54:00$157.10SELL320$50,270.40----
2026-10-12 12:53:00$157.10SELL320$50,272.00----
2026-10-12 12:52:00$157.07SELL320$50,260.80----
2026-10-12 12:51:00$157.07SELL320$50,262.40----
2026-10-12 12:50:00$157.11SELL320$50,275.20----
2026-10-12 12:49:00$157.04SELL320$50,252.80----
2026-10-12 12:48:00$157.03SELL320$50,249.60----
2026-10-12 12:47:00$157.05SELL320$50,254.40----
2026-10-12 12:46:00$157.02SELL320$50,246.40----
2026-10-12 12:45:00$157.02SELL320$50,246.40----
2026-10-12 12:44:00$157.02SELL320$50,246.40----
2026-10-12 12:43:00$157.05SELL320$50,256.00----
2026-10-12 12:42:00$157.02SELL320$50,246.40----
2026-10-12 12:41:00$156.93SELL320$50,217.60----
2026-10-12 12:40:00$156.92SELL320$50,212.80----
2026-10-12 12:39:00$156.89SELL320$50,204.80----
2026-10-12 12:20:00$156.92SELL320$50,214.40----
2026-10-12 12:19:00$156.96SELL320$50,225.60----
2026-10-12 12:18:00$156.93SELL320$50,217.60----
2026-10-12 12:17:00$156.89SELL320$50,204.80----
2026-10-12 12:11:00$156.90SELL320$50,208.00----
2026-10-12 12:10:00$156.90SELL320$50,208.00----
2026-10-12 11:45:00$156.94SELL320$50,219.20----
2026-10-12 11:44:00$156.98SELL320$50,233.60----
2026-10-12 11:43:00$157.00SELL320$50,240.00----
2026-10-12 11:42:00$157.16SELL320$50,289.60----
2026-10-12 11:41:00$157.25SELL320$50,320.00----
2026-10-12 11:40:00$157.28SELL320$50,329.60----
2026-10-12 11:39:00$157.29SELL320$50,331.20----
2026-10-12 11:38:00$157.27SELL320$50,326.40----
2026-10-12 11:37:00$157.28SELL320$50,329.60----
2026-10-12 11:36:00$157.34SELL320$50,348.80----
2026-10-12 11:35:00$157.27SELL320$50,326.40----
2026-10-12 11:34:00$157.30SELL320$50,336.00----
2026-10-12 11:33:00$157.32SELL320$50,342.40----
2026-10-12 11:32:00$157.30SELL320$50,336.00----
2026-10-12 11:31:00$157.41SELL320$50,371.20----
2026-10-12 11:30:00$157.44SELL320$50,380.80----
2026-10-12 11:29:00$157.41SELL320$50,371.20----
2026-10-12 11:28:00$157.35SELL320$50,352.00----
2026-10-12 11:27:00$157.13SELL320$50,281.60----
2026-10-12 11:26:00$157.20SELL320$50,304.00----
2026-10-12 11:25:00$157.23SELL320$50,313.60----
2026-10-12 11:24:00$157.30SELL320$50,336.00----
2026-10-12 11:23:00$157.32SELL320$50,342.40----
2026-10-12 11:22:00$157.24SELL320$50,316.80----
2026-10-12 11:21:00$157.14SELL320$50,284.80----
2026-10-12 11:20:00$157.14SELL320$50,284.80----
2026-10-12 11:19:00$157.11SELL320$50,275.20----
2026-10-12 11:18:00$157.24SELL320$50,316.80----
2026-10-12 11:17:00$157.19SELL320$50,300.80----
2026-10-12 11:16:00$157.12SELL320$50,278.40----
2026-10-12 11:15:00$157.06SELL320$50,259.20----
2026-10-12 11:14:00$157.08SELL320$50,265.60----
2026-10-12 11:13:00$157.12SELL320$50,278.40----
2026-10-12 11:12:00$157.17SELL320$50,294.40----
2026-10-12 11:11:00$157.11SELL320$50,275.20----
2026-10-12 11:10:00$156.97SELL320$50,230.40----
2026-10-12 11:09:00$156.99SELL320$50,236.80----
2026-10-12 11:08:00$156.96SELL320$50,227.20----
2026-10-12 11:07:00$156.95SELL320$50,224.00----
2026-10-12 11:06:00$156.90SELL320$50,208.00----
2026-10-12 11:05:00$156.95SELL320$50,224.00----
2026-10-12 11:04:00$156.94SELL320$50,220.80----
2026-10-12 11:03:00$156.89SELL320$50,204.80----
2026-10-12 10:53:00$156.91SELL320$50,211.20----
2026-10-12 10:52:00$157.10SELL320$50,272.00----
2026-10-12 10:51:00$157.14SELL320$50,284.80----
2026-10-12 10:50:00$157.17SELL320$50,294.40----
2026-10-12 10:49:00$157.07SELL320$50,262.40----
2026-10-12 10:48:00$157.06SELL320$50,259.20----
2026-10-12 10:47:00$157.07SELL320$50,262.40----
2026-10-12 10:46:00$157.14SELL320$50,284.80----
2026-10-12 10:45:00$157.04SELL320$50,252.80----
2026-10-12 10:44:00$157.00SELL320$50,240.00----
2026-10-12 10:43:00$157.09SELL320$50,268.80----
2026-10-12 10:42:00$157.22SELL320$50,310.40----
2026-10-12 10:41:00$157.14SELL320$50,284.80----
2026-10-12 10:40:00$157.21SELL320$50,307.20----
2026-10-12 10:39:00$157.27SELL320$50,326.40----
2026-10-12 10:38:00$157.30SELL320$50,336.00----
2026-10-12 10:37:00$157.27SELL320$50,326.40----
2026-10-12 10:36:00$157.30SELL320$50,336.00----
2026-10-12 10:35:00$157.40SELL320$50,368.00----
2026-10-12 10:34:00$157.32SELL320$50,342.40----
2026-10-12 10:33:00$157.36SELL320$50,355.20----
2026-10-12 10:32:00$157.43SELL320$50,377.60----
2026-10-12 10:31:00$157.32SELL320$50,342.40----
2026-10-12 10:30:00$157.20SELL320$50,304.00----
2026-10-12 10:29:00$157.19SELL320$50,300.80----
2026-10-12 10:28:00$157.18SELL320$50,297.60----
2026-10-12 10:27:00$157.24SELL320$50,316.80----
2026-10-12 10:26:00$157.32SELL320$50,342.40----
2026-10-12 10:25:00$157.24SELL320$50,316.80----
2026-10-12 10:24:00$157.33SELL320$50,345.60----
2026-10-12 10:23:00$157.22SELL320$50,310.40----
2026-10-12 10:22:00$157.11SELL320$50,275.20----
2026-10-12 10:21:00$157.13SELL320$50,281.60----
2026-10-12 10:20:00$157.06SELL320$50,259.20----
2026-10-12 10:19:00$156.98SELL320$50,233.60----
2026-10-12 10:14:00$156.84SELL320$50,188.80----
2026-10-12 10:13:00$157.05SELL320$50,256.00----
2026-10-12 10:12:00$157.04SELL320$50,252.80----
2026-10-12 10:11:00$156.98SELL320$50,233.60----
2026-10-12 10:10:00$157.15SELL320$50,288.00----
2026-10-12 10:09:00$157.10SELL320$50,272.00----
2026-10-12 10:08:00$157.13SELL320$50,281.60----
2026-10-12 10:07:00$157.12SELL320$50,278.40----
2026-10-12 10:06:00$157.05SELL320$50,256.00----
2026-10-12 10:05:00$157.06SELL320$50,259.20----
2026-10-12 10:04:00$156.84SELL320$50,188.80----
2026-10-12 10:03:00$157.00SELL320$50,240.00----
2026-10-12 10:02:00$156.86SELL320$50,195.20----
2026-10-12 10:01:00$156.82SELL320$50,182.40----
2026-10-12 10:00:00$156.80SELL320$50,176.00----
2026-10-12 09:59:00$156.87SELL320$50,198.40----
2026-10-12 09:58:00$156.80SELL320$50,176.00----
2026-10-12 09:56:00$156.89SELL320$50,204.80----
2026-10-12 09:55:00$156.89SELL320$50,204.80----
2026-10-12 09:54:00$156.90SELL320$50,208.00----
2026-10-12 09:53:00$156.82SELL320$50,182.40----
2026-10-12 09:52:00$156.85SELL320$50,192.00----
2026-10-12 09:51:00$156.82SELL320$50,182.40----
2026-10-12 09:50:00$156.78SELL320$50,169.60----
2026-10-12 09:49:00$156.88SELL320$50,201.60----
2026-10-12 09:48:00$156.77SELL320$50,166.40----
2026-10-12 09:47:00$156.88SELL320$50,201.60----
2026-10-12 09:45:00$156.86SELL320$50,195.20----
2026-10-12 09:44:00$156.78SELL320$50,169.60----
2026-10-12 09:43:00$156.86SELL320$50,195.20----
2026-10-12 09:42:00$156.93SELL320$50,217.60----
2026-10-12 09:41:00$156.82SELL320$50,182.40----
2026-10-12 09:40:00$156.86SELL320$50,195.20----
2026-10-12 09:39:00$156.93SELL320$50,217.60----
2026-10-12 09:38:00$157.20SELL320$50,302.40----
2026-10-12 09:37:00$157.31SELL320$50,339.20----
2026-10-12 09:36:00$157.26SELL320$50,323.20----
2026-10-12 09:35:00$157.01SELL320$50,243.20----
2026-10-12 09:34:00$157.32SELL320$50,342.40----
2026-10-12 09:33:00$157.06SELL320$50,259.20----
2026-10-12 09:32:00$157.25SELL320$50,320.00----
2026-10-12 09:31:00$156.68SELL320$50,137.60----
2026-10-12 09:30:00$157.00SELL320$50,240.00----
2026-10-09 15:28:00$156.55SELL330$51,661.50----
2026-10-09 15:27:00$156.55SELL330$51,663.10----
2026-10-09 15:26:00$156.58SELL330$51,669.80----
2026-10-09 15:25:00$156.53SELL330$51,654.90----
2026-10-09 15:24:00$156.50SELL330$51,645.00----
2026-10-09 15:23:00$156.54SELL330$51,658.20----
2026-10-09 15:18:00$156.51SELL330$51,648.30----
2026-10-09 15:17:00$156.54SELL330$51,658.20----
2026-10-09 15:16:00$156.58SELL330$51,669.80----
2026-10-09 15:15:00$156.58SELL330$51,669.80----
2026-10-09 15:14:00$156.60SELL330$51,678.00----
2026-10-09 15:13:00$156.69SELL330$51,707.70----
2026-10-09 15:12:00$156.67SELL330$51,701.10----
2026-10-09 15:11:00$156.64SELL330$51,689.60----
2026-10-09 15:10:00$156.62SELL330$51,684.60----
2026-10-09 15:09:00$156.61SELL330$51,681.30----
2026-10-09 15:08:00$156.64SELL330$51,689.60----
2026-10-09 15:07:00$156.63SELL330$51,686.20----
2026-10-09 15:06:00$156.58SELL330$51,671.40----
2026-10-09 15:05:00$156.60SELL330$51,676.40----
2026-10-09 15:04:00$156.63SELL330$51,687.90----
2026-10-09 15:03:00$156.59SELL330$51,674.70----
2026-10-09 15:02:00$156.56SELL330$51,663.10----
2026-10-09 15:01:00$156.60SELL330$51,678.00----
2026-10-09 15:00:00$156.58SELL330$51,671.40----
2026-10-09 14:59:00$156.59SELL330$51,673.10----
2026-10-09 14:58:00$156.59SELL330$51,674.70----
2026-10-09 14:57:00$156.53SELL330$51,654.90----
2026-10-09 14:56:00$156.61SELL330$51,681.30----
2026-10-09 14:55:00$156.61SELL330$51,679.60----
2026-10-09 14:54:00$156.65SELL330$51,694.50----
2026-10-09 14:53:00$156.71SELL330$51,714.30----
2026-10-09 14:52:00$156.70SELL330$51,711.00----
2026-10-09 14:51:00$156.76SELL330$51,730.80----
2026-10-09 14:50:00$156.94SELL330$51,790.20----
2026-10-09 14:49:00$156.82SELL330$51,750.60----
2026-10-09 14:48:00$156.63SELL330$51,686.20----
2026-10-09 14:47:00$156.65SELL330$51,692.90----
2026-10-09 14:46:00$156.67SELL330$51,701.10----
2026-10-09 14:45:00$156.58SELL330$51,669.80----
2026-10-09 14:44:00$156.51SELL330$51,646.60----
2026-10-09 14:43:00$156.53SELL330$51,654.90----
2026-10-09 14:42:00$156.60SELL330$51,678.00----
2026-10-09 14:41:00$156.60SELL330$51,678.00----
2026-10-09 14:40:00$156.60SELL330$51,678.00----
2026-10-09 14:39:00$156.55SELL330$51,659.90----
2026-10-09 14:38:00$156.57SELL330$51,667.30----
2026-10-09 14:37:00$156.59SELL330$51,674.70----
2026-10-09 14:36:00$156.59SELL330$51,674.70----
2026-10-09 14:35:00$156.61SELL330$51,681.30----
2026-10-09 14:34:00$156.66SELL330$51,696.10----
2026-10-09 14:33:00$156.63SELL330$51,686.20----
2026-10-09 14:32:00$156.71SELL330$51,712.60----
2026-10-09 14:31:00$156.66SELL330$51,699.40----
2026-10-09 14:30:00$156.66SELL330$51,697.80----
2026-10-09 14:29:00$156.73SELL330$51,720.90----
2026-10-09 14:28:00$156.65SELL330$51,694.50----
2026-10-09 14:27:00$156.62SELL330$51,682.90----
2026-10-09 14:26:00$156.59SELL330$51,674.70----
2026-10-09 14:25:00$156.63SELL330$51,686.20----
2026-10-09 14:24:00$156.66SELL330$51,696.10----
2026-10-09 14:23:00$156.71SELL330$51,712.60----
2026-10-09 14:22:00$156.70SELL330$51,709.40----
2026-10-09 14:21:00$156.68SELL330$51,702.80----
2026-10-09 14:20:00$156.80SELL330$51,742.40----
2026-10-09 14:19:00$156.82SELL330$51,750.60----
2026-10-09 14:18:00$156.80SELL330$51,742.40----
2026-10-09 14:17:00$156.78SELL330$51,737.40----
2026-10-09 14:16:00$156.69SELL330$51,707.70----
2026-10-09 14:15:00$156.73SELL330$51,720.90----
2026-10-09 14:14:00$156.78SELL330$51,737.40----
2026-10-09 14:13:00$156.80SELL330$51,744.00----
2026-10-09 14:12:00$156.80SELL330$51,744.00----
2026-10-09 14:11:00$156.77SELL330$51,732.40----
2026-10-09 14:10:00$156.61SELL330$51,681.30----
2026-10-09 14:09:00$156.60SELL330$51,678.00----
2026-10-09 14:08:00$156.60SELL330$51,678.00----
2026-10-09 14:07:00$156.57SELL330$51,668.10----
2026-10-09 14:06:00$156.64SELL330$51,689.60----
2026-10-09 14:05:00$156.61SELL330$51,681.30----
2026-10-09 14:04:00$156.66SELL330$51,697.80----
2026-10-09 14:03:00$156.77SELL330$51,732.40----
2026-10-09 14:02:00$156.79SELL330$51,740.70----
2026-10-09 14:01:00$156.77SELL330$51,734.10----
2026-10-09 14:00:00$156.79SELL330$51,739.10----
2026-10-09 13:59:00$156.82SELL330$51,748.90----
2026-10-09 13:58:00$156.82SELL330$51,748.90----
2026-10-09 13:57:00$156.82SELL330$51,750.60----
2026-10-09 13:56:00$156.84SELL330$51,755.60----
2026-10-09 13:55:00$156.80SELL330$51,742.40----
2026-10-09 13:54:00$156.79SELL330$51,740.70----
2026-10-09 13:53:00$156.66SELL330$51,699.40----
2026-10-09 13:52:00$156.66SELL330$51,696.10----
2026-10-09 13:51:00$156.71SELL330$51,714.30----
2026-10-09 13:50:00$156.70SELL330$51,709.40----
2026-10-09 13:49:00$156.68SELL330$51,702.80----
2026-10-09 13:48:00$156.66SELL330$51,696.10----
2026-10-09 13:47:00$156.74SELL330$51,722.60----
2026-10-09 13:46:00$156.66SELL330$51,697.80----
2026-10-09 13:45:00$156.71SELL330$51,714.30----
2026-10-09 13:44:00$156.81SELL330$51,745.60----
2026-10-09 13:43:00$156.65SELL330$51,694.50----
2026-10-09 13:42:00$156.65SELL330$51,694.50----
2026-10-09 13:41:00$156.63SELL330$51,687.90----
2026-10-09 13:40:00$156.63SELL330$51,687.90----
2026-10-09 13:39:00$156.68SELL330$51,704.40----
2026-10-09 13:38:00$156.67SELL330$51,699.40----
2026-10-09 13:37:00$156.75SELL330$51,725.90----
2026-10-09 13:36:00$156.74SELL330$51,722.60----
2026-10-09 13:35:00$156.82SELL330$51,750.60----
2026-10-09 13:34:00$156.79SELL330$51,740.70----
2026-10-09 13:33:00$156.87SELL330$51,767.10----
2026-10-09 13:32:00$156.89SELL330$51,773.70----
2026-10-09 13:31:00$156.90SELL330$51,777.00----
2026-10-09 13:30:00$156.88SELL330$51,770.40----
2026-10-09 13:29:00$156.88SELL330$51,770.40----
2026-10-09 13:28:00$156.85SELL330$51,760.50----
2026-10-09 13:27:00$156.82SELL330$51,750.60----
2026-10-09 13:26:00$156.85SELL330$51,760.50----
2026-10-09 13:25:00$156.86SELL330$51,763.80----
2026-10-09 13:24:00$156.85SELL330$51,760.50----
2026-10-09 13:23:00$156.79SELL330$51,740.70----
2026-10-09 13:22:00$156.80SELL330$51,744.00----
2026-10-09 13:21:00$156.77SELL330$51,734.10----
2026-10-09 13:20:00$156.69SELL330$51,707.70----
2026-10-09 13:19:00$156.70SELL330$51,711.00----
2026-10-09 13:18:00$156.68SELL330$51,704.40----
2026-10-09 13:17:00$156.62SELL330$51,684.60----
2026-10-09 13:16:00$156.57SELL330$51,668.10----
2026-10-09 13:15:00$156.57SELL330$51,668.10----
2026-10-09 13:14:00$156.67SELL330$51,701.10----
2026-10-09 13:13:00$156.65SELL330$51,694.50----
2026-10-09 13:12:00$156.61SELL330$51,681.30----
2026-10-09 13:11:00$156.76SELL330$51,730.80----
2026-10-09 13:10:00$156.71SELL330$51,714.30----
2026-10-09 13:09:00$156.69SELL330$51,707.70----
2026-10-09 13:08:00$156.69SELL330$51,707.70----
2026-10-09 13:07:00$156.72SELL330$51,717.60----
2026-10-09 13:06:00$156.73SELL330$51,720.90----
2026-10-09 13:05:00$156.73SELL330$51,720.90----
2026-10-09 13:04:00$156.73SELL330$51,720.90----
2026-10-09 13:03:00$156.71SELL330$51,714.30----
2026-10-09 13:02:00$156.69SELL330$51,707.70----
2026-10-09 13:01:00$156.59SELL330$51,674.70----
2026-10-09 13:00:00$156.58SELL330$51,671.40----
2026-10-09 12:59:00$156.71SELL330$51,714.30----
2026-10-09 12:58:00$156.72SELL330$51,717.60----
2026-10-09 12:57:00$156.71SELL330$51,714.30----
2026-10-09 12:56:00$156.69SELL330$51,707.70----
2026-10-09 12:55:00$156.64SELL330$51,691.20----
2026-10-09 12:54:00$156.58SELL330$51,671.40----
2026-10-09 12:53:00$156.51SELL330$51,648.30----
2026-10-09 12:51:00$156.60SELL330$51,678.00----
2026-10-09 12:50:00$156.67SELL330$51,701.10----
2026-10-09 12:49:00$156.59SELL330$51,674.70----
2026-10-09 12:48:00$156.61SELL330$51,681.30----
2026-10-09 12:47:00$156.66SELL330$51,697.80----
2026-10-09 12:46:00$156.72SELL330$51,717.60----
2026-10-09 12:45:00$156.75SELL330$51,727.50----
2026-10-09 12:44:00$156.68SELL330$51,704.40----
2026-10-09 12:43:00$156.62SELL330$51,684.60----
2026-10-09 12:42:00$156.63SELL330$51,687.90----
2026-10-09 12:41:00$156.59SELL330$51,674.70----
2026-10-09 12:40:00$156.56SELL330$51,664.80----
2026-10-09 12:39:00$156.56SELL330$51,664.80----
2026-10-09 12:38:00$156.51SELL330$51,648.30----
2026-10-09 12:37:00$156.51SELL330$51,648.30----
2026-10-09 12:30:00$156.51SELL330$51,648.30----
2026-10-09 12:27:00$156.55SELL330$51,661.50----
2026-10-09 12:26:00$156.54SELL330$51,658.20----
2026-10-09 12:25:00$156.55SELL330$51,661.50----
2026-10-09 12:24:00$156.59SELL330$51,674.70----
2026-10-09 12:23:00$156.63SELL330$51,687.90----
2026-10-09 12:22:00$156.54SELL330$51,658.20----
2026-10-09 12:21:00$156.62SELL330$51,684.60----
2026-10-09 12:20:00$156.67SELL330$51,701.10----
2026-10-09 12:19:00$156.67SELL330$51,701.10----
2026-10-09 12:18:00$156.76SELL330$51,730.80----
2026-10-09 12:17:00$156.80SELL330$51,744.00----
2026-10-09 12:16:00$156.75SELL330$51,727.50----
2026-10-09 12:15:00$156.73SELL330$51,720.90----
2026-10-09 12:14:00$156.73SELL330$51,720.90----
2026-10-09 12:13:00$156.75SELL330$51,727.50----
2026-10-09 12:12:00$156.74SELL330$51,724.20----
2026-10-09 12:11:00$156.73SELL330$51,720.90----
2026-10-09 12:10:00$156.64SELL330$51,691.20----
2026-10-09 12:09:00$156.61SELL330$51,681.30----
2026-10-09 12:08:00$156.63SELL330$51,687.90----
2026-10-09 12:07:00$156.68SELL330$51,704.40----
2026-10-09 12:06:00$156.70SELL330$51,711.00----
2026-10-09 12:05:00$156.70SELL330$51,711.00----
2026-10-09 12:04:00$156.73SELL330$51,720.90----
2026-10-09 12:03:00$156.73SELL330$51,720.90----
2026-10-09 12:02:00$156.73SELL330$51,720.90----
2026-10-09 12:01:00$156.74SELL330$51,724.20----
2026-10-09 12:00:00$156.73SELL330$51,720.90----
2026-10-09 11:59:00$156.76SELL330$51,730.80----
2026-10-09 11:58:00$156.78SELL330$51,737.40----
2026-10-09 11:57:00$156.69SELL330$51,707.70----
2026-10-09 11:56:00$156.68SELL330$51,704.40----
2026-10-09 11:55:00$156.69SELL330$51,707.70----
2026-10-09 11:54:00$156.69SELL330$51,707.70----
2026-10-09 11:53:00$156.71SELL330$51,714.30----
2026-10-09 11:52:00$156.74SELL330$51,724.20----
2026-10-09 11:51:00$156.76SELL330$51,730.80----
2026-10-09 11:50:00$156.80SELL330$51,744.00----
2026-10-09 11:49:00$156.74SELL330$51,724.20----
2026-10-09 11:48:00$156.76SELL330$51,730.80----
2026-10-09 11:47:00$156.80SELL330$51,744.00----
2026-10-09 11:46:00$156.83SELL330$51,753.90----
2026-10-09 11:45:00$156.80SELL330$51,744.00----
2026-10-09 11:44:00$156.82SELL330$51,750.60----
2026-10-09 11:43:00$156.77SELL330$51,734.10----
2026-10-09 11:42:00$156.74SELL330$51,724.20----
2026-10-09 11:41:00$156.83SELL330$51,753.90----
2026-10-09 11:40:00$156.75SELL330$51,727.50----
2026-10-09 11:39:00$156.63SELL330$51,687.90----
2026-10-09 11:38:00$156.61SELL330$51,681.30----
2026-10-09 11:37:00$156.68SELL330$51,704.40----
2026-10-09 11:36:00$156.71SELL330$51,714.30----
2026-10-09 11:35:00$156.68SELL330$51,704.40----
2026-10-09 11:34:00$156.64SELL330$51,691.20----
2026-10-09 11:33:00$156.64SELL330$51,691.20----
2026-10-09 11:32:00$156.74SELL330$51,724.20----
2026-10-09 11:31:00$156.74SELL330$51,724.20----
2026-10-09 11:30:00$156.84SELL330$51,757.20----
2026-10-09 11:29:00$156.93SELL330$51,786.90----
2026-10-09 11:28:00$156.78SELL330$51,737.40----
2026-10-09 11:27:00$156.79SELL330$51,740.70----
2026-10-09 11:26:00$156.82SELL330$51,750.60----
2026-10-09 11:25:00$156.82SELL330$51,750.60----
2026-10-09 11:24:00$156.78SELL330$51,737.40----
2026-10-09 11:23:00$156.87SELL330$51,767.10----
2026-10-09 11:22:00$156.92SELL330$51,783.60----
2026-10-09 11:21:00$156.85SELL330$51,760.50----
2026-10-09 11:20:00$156.90SELL330$51,777.00----
2026-10-09 11:19:00$156.90SELL330$51,777.00----
2026-10-09 11:18:00$156.98SELL330$51,803.40----
2026-10-09 11:17:00$157.01SELL330$51,813.30----
2026-10-09 11:16:00$156.93SELL330$51,786.90----
2026-10-09 11:15:00$156.98SELL330$51,803.40----
2026-10-09 11:14:00$156.84SELL330$51,757.20----
2026-10-09 11:13:00$156.86SELL330$51,763.80----
2026-10-09 11:12:00$156.90SELL330$51,777.00----
2026-10-09 11:11:00$156.88SELL330$51,770.40----
2026-10-09 11:10:00$156.79SELL330$51,740.70----
2026-10-09 11:09:00$156.73SELL330$51,720.90----
2026-10-09 11:08:00$156.76SELL330$51,730.80----
2026-10-09 11:07:00$156.67SELL330$51,701.10----
2026-10-09 11:06:00$156.68SELL330$51,704.40----
2026-10-09 11:05:00$156.62SELL330$51,684.60----
2026-10-09 11:04:00$156.66SELL330$51,697.80----
2026-10-09 11:03:00$156.61SELL330$51,681.30----
2026-10-09 11:02:00$156.61SELL330$51,681.30----
2026-10-09 11:01:00$156.51SELL330$51,648.30----
2026-10-09 11:00:00$156.61SELL330$51,681.30----
2026-10-09 10:59:00$156.63SELL330$51,687.90----
2026-10-09 10:58:00$156.63SELL330$51,687.90----
2026-10-09 10:57:00$156.45SELL330$51,628.50----
2026-10-09 10:56:00$156.49SELL330$51,641.70----
2026-10-09 10:55:00$156.46SELL330$51,631.80----
2026-10-09 10:54:00$156.44SELL330$51,625.20----
2026-10-09 10:53:00$156.40SELL330$51,612.00----
2026-10-09 10:52:00$156.43SELL330$51,621.90----
2026-10-09 10:51:00$156.51SELL330$51,648.30----
2026-10-09 10:50:00$156.50SELL330$51,645.00----
2026-10-09 10:49:00$156.59SELL330$51,674.70----
2026-10-09 10:48:00$156.63SELL330$51,687.90----
2026-10-09 10:47:00$156.68SELL330$51,704.40----
2026-10-09 10:46:00$156.68SELL330$51,704.40----
2026-10-09 10:45:00$156.62SELL330$51,684.60----
2026-10-09 10:44:00$156.59SELL330$51,674.70----
2026-10-09 10:43:00$156.55SELL330$51,661.50----
2026-10-09 10:42:00$156.65SELL330$51,694.50----
2026-10-09 10:41:00$156.69SELL330$51,707.70----
2026-10-09 10:40:00$156.64SELL330$51,691.20----
2026-10-09 10:39:00$156.37SELL330$51,602.10----
2026-10-09 10:38:00$156.32SELL330$51,585.60----
2026-10-09 10:37:00$156.46SELL330$51,631.80----
2026-10-09 10:34:00$156.28SELL330$51,572.40----
2026-10-09 10:33:00$156.21SELL330$51,549.30----
2026-10-09 10:27:00$156.23SELL330$51,555.90----
2026-10-09 10:26:00$156.22SELL330$51,552.60----
2026-10-09 10:01:00$156.24SELL330$51,559.20----
2026-10-09 09:59:00$156.31SELL330$51,582.30----
2026-10-09 09:58:00$156.24SELL330$51,559.20----
2026-10-09 09:57:00$156.39SELL330$51,608.70----
2026-10-09 09:56:00$156.55SELL330$51,661.50----
2026-10-09 09:55:00$156.60SELL330$51,678.00----
2026-10-09 09:54:00$156.58SELL330$51,671.40----
2026-10-09 09:53:00$156.42SELL330$51,618.60----
2026-10-09 09:52:00$156.34SELL330$51,592.20----
2026-10-09 09:51:00$156.59SELL330$51,674.70----
2026-10-09 09:50:00$156.48SELL330$51,638.40----
2026-10-09 09:49:00$156.11SELL330$51,516.30----
2026-10-09 09:48:00$156.02SELL330$51,486.60----
2026-10-09 09:47:00$156.10SELL330$51,513.00----
2026-10-09 09:46:00$156.34SELL330$51,592.20----
2026-10-09 09:45:00$156.47SELL330$51,635.10----
2026-10-09 09:44:00$156.26SELL330$51,565.80----
2026-10-09 09:43:00$156.37SELL330$51,602.10----
2026-10-09 09:42:00$156.21SELL330$51,549.30----
2026-10-09 09:41:00$156.08SELL330$51,506.40----
2026-10-09 09:38:00$156.25SELL330$51,562.50----
2026-10-09 09:37:00$156.24SELL330$51,559.20----
2026-10-09 09:36:00$156.50SELL330$51,645.00----
2026-10-09 09:35:00$155.96SELL330$51,466.80----
2026-10-09 09:33:00$155.50SELL330$51,315.00----
2026-10-08 15:49:00$155.57SELL330$51,338.10----
2026-10-08 15:48:00$155.55SELL330$51,329.90----
2026-10-08 15:47:00$155.62SELL330$51,354.60----
2026-10-08 15:46:00$155.59SELL330$51,344.70----
2026-10-08 15:45:00$155.65SELL330$51,364.50----
2026-10-08 15:44:00$155.55SELL330$51,331.50----
2026-10-08 15:43:00$155.60SELL330$51,348.00----
2026-10-08 15:41:00$155.50SELL330$51,315.00----
2026-10-08 15:40:00$155.53SELL330$51,324.90----
2026-10-08 15:39:00$155.55SELL330$51,331.50----
2026-10-08 15:33:00$155.57SELL330$51,338.10----
2026-10-08 15:32:00$155.57SELL330$51,338.10----
2026-10-08 15:31:00$155.68SELL330$51,372.80----
2026-10-08 15:30:00$155.77SELL330$51,404.10----
2026-10-08 15:29:00$155.73SELL330$51,390.90----
2026-10-08 15:28:00$155.74SELL330$51,394.20----
2026-10-08 15:27:00$155.83SELL330$51,422.20----
2026-10-08 15:26:00$155.83SELL330$51,423.90----
2026-10-08 15:25:00$155.77SELL330$51,402.40----
2026-10-08 15:24:00$155.74SELL330$51,394.20----
2026-10-08 15:23:00$155.81SELL330$51,417.30----
2026-10-08 15:22:00$155.82SELL330$51,418.90----
2026-10-08 15:21:00$155.81SELL330$51,418.20----
2026-10-08 15:20:00$155.89SELL330$51,443.70----
2026-10-08 15:19:00$155.90SELL330$51,447.00----
2026-10-08 15:18:00$155.88SELL330$51,440.40----
2026-10-08 15:17:00$155.88SELL330$51,441.20----
2026-10-08 15:16:00$155.81SELL330$51,417.30----
2026-10-08 15:15:00$155.86SELL330$51,433.80----
2026-10-08 15:14:00$155.79SELL330$51,410.70----
2026-10-08 15:13:00$155.91SELL330$51,450.30----
2026-10-08 15:12:00$155.92SELL330$51,451.90----
2026-10-08 15:11:00$155.95SELL330$51,463.50----
2026-10-08 15:10:00$155.93SELL330$51,455.20----
2026-10-08 15:09:00$155.91SELL330$51,450.30----
2026-10-08 15:08:00$155.75SELL330$51,395.90----
2026-10-08 15:07:00$155.78SELL330$51,407.40----
2026-10-08 15:06:00$155.63SELL330$51,356.20----
2026-10-08 15:05:00$155.64SELL330$51,361.20----
2026-10-08 15:04:00$155.62SELL330$51,354.60----
2026-10-08 15:03:00$155.54SELL330$51,328.20----
2026-10-08 15:02:00$155.54SELL330$51,328.20----
2026-10-08 15:01:00$155.55SELL330$51,331.50----
2026-10-08 15:00:00$155.55SELL330$51,331.50----
2026-10-08 14:59:00$155.64SELL330$51,359.60----
2026-10-08 14:58:00$155.72SELL330$51,387.60----
2026-10-08 14:57:00$155.56SELL330$51,333.10----
2026-10-08 14:56:00$155.45SELL330$51,296.90----
2026-10-08 14:55:00$155.37SELL330$51,272.10----
2026-10-08 14:54:00$155.31SELL330$51,252.30----
2026-10-08 14:53:00$155.34SELL330$51,262.20----
2026-10-08 14:52:00$155.33SELL330$51,258.90----
2026-10-08 14:51:00$155.36SELL330$51,267.10----
2026-10-08 14:50:00$155.29SELL330$51,245.70----
2026-10-08 14:49:00$155.30SELL330$51,247.40----
2026-10-08 14:48:00$155.37SELL330$51,272.10----
2026-10-08 14:47:00$155.42SELL330$51,288.60----
2026-10-08 14:46:00$155.46SELL330$51,300.10----
2026-10-08 14:45:00$155.35SELL330$51,265.50----
2026-10-08 14:44:00$155.28SELL330$51,242.40----
2026-10-08 14:43:00$155.27SELL330$51,237.40----
2026-10-08 14:42:00$155.33SELL330$51,258.90----
2026-10-08 14:41:00$155.34SELL330$51,262.20----
2026-10-08 14:40:00$155.30SELL330$51,249.00----
2026-10-08 14:39:00$155.31SELL330$51,252.30----
2026-10-08 14:38:00$155.31SELL330$51,250.60----
2026-10-08 14:37:00$155.30SELL330$51,249.00----
2026-10-08 14:36:00$155.31SELL330$51,250.60----
2026-10-08 14:35:00$155.23SELL330$51,225.90----
2026-10-08 14:34:00$155.15SELL330$51,199.20----
2026-10-08 13:48:00$155.12SELL330$51,189.60----
2026-10-08 13:47:00$155.24SELL330$51,229.20----
2026-10-08 13:46:00$155.14SELL330$51,196.20----
2026-10-08 13:45:00$155.24SELL330$51,229.20----
2026-10-08 13:44:00$155.34SELL330$51,262.20----
2026-10-08 13:43:00$155.55SELL330$51,329.90----
2026-10-08 13:42:00$155.34SELL330$51,262.20----
2026-10-08 13:41:00$155.25SELL330$51,230.90----
2026-10-08 13:40:00$155.27SELL330$51,237.40----
2026-10-08 13:39:00$155.22SELL330$51,222.60----
2026-10-08 13:38:00$155.23SELL330$51,224.20----
2026-10-08 13:37:00$155.22SELL330$51,222.60----
2026-10-08 13:36:00$155.26SELL330$51,235.80----
2026-10-08 13:35:00$155.34SELL330$51,262.20----
2026-10-08 13:34:00$155.31SELL330$51,250.60----
2026-10-08 13:33:00$155.31SELL330$51,250.60----
2026-10-08 13:32:00$155.39SELL330$51,278.70----
2026-10-08 13:31:00$155.19SELL330$51,212.70----
2026-10-08 13:30:00$155.19SELL330$51,212.70----
2026-10-08 13:29:00$155.39SELL330$51,278.70----
2026-10-08 13:28:00$155.30SELL330$51,249.00----
2026-10-08 13:27:00$155.34SELL330$51,260.60----
2026-10-08 13:26:00$155.39SELL330$51,278.70----
2026-10-08 13:25:00$155.29SELL330$51,245.70----
2026-10-08 13:24:00$155.33SELL330$51,258.90----
2026-10-08 13:23:00$155.31SELL330$51,252.30----
2026-10-08 13:22:00$155.18SELL330$51,209.40----
2026-10-08 13:21:00$155.13SELL330$51,192.90----
2026-10-08 13:20:00$155.04SELL330$51,163.20----
2026-10-08 13:18:00$155.05SELL330$51,166.50----
2026-10-08 13:17:00$155.02SELL330$51,156.60----
2026-10-05 10:01:00$148.27BUY340$50,411.802026-10-08 13:17:00$155.02Sold$2,295.004.55%3
2026-10-05 09:58:00$148.21BUY340$50,391.402026-10-08 13:17:00$155.02Sold$2,315.404.59%3
2026-10-05 09:57:00$148.22BUY340$50,394.802026-10-08 13:17:00$155.02Sold$2,312.004.59%3
2026-10-05 09:56:00$148.11BUY340$50,357.402026-10-08 13:17:00$155.02Sold$2,349.404.67%3
2026-10-05 09:55:00$148.00BUY340$50,320.002026-10-08 13:17:00$155.02Sold$2,386.804.74%3
2026-10-05 09:54:00$147.78BUY340$50,245.202026-10-08 13:17:00$155.02Sold$2,461.604.9%3
2026-10-05 09:53:00$147.94BUY340$50,299.602026-10-08 13:17:00$155.02Sold$2,407.204.79%3
2026-10-05 09:52:00$148.06BUY340$50,340.402026-10-08 13:17:00$155.02Sold$2,366.404.7%3
2026-10-05 09:51:00$148.02BUY340$50,326.802026-10-08 13:17:00$155.02Sold$2,380.004.73%3
2026-10-05 09:50:00$148.15BUY340$50,371.002026-10-08 13:17:00$155.02Sold$2,335.804.64%3
2026-10-05 09:49:00$148.13BUY340$50,364.202026-10-08 13:17:00$155.02Sold$2,342.604.65%3
2026-10-05 09:48:00$148.16BUY340$50,374.402026-10-08 13:17:00$155.02Sold$2,332.404.63%3
2026-10-05 09:46:00$148.30BUY340$50,422.002026-10-08 13:17:00$155.02Sold$2,284.804.53%3
2026-10-05 09:45:00$147.89BUY340$50,282.602026-10-08 13:17:00$155.02Sold$2,424.204.82%3
2026-10-05 09:44:00$147.81BUY340$50,255.402026-10-08 13:17:00$155.02Sold$2,451.404.88%3
2026-10-05 09:43:00$147.62BUY340$50,190.802026-10-08 13:17:00$155.02Sold$2,516.005.01%3
2026-10-05 09:42:00$148.20BUY340$50,388.002026-10-08 13:17:00$155.02Sold$2,318.804.6%3
2026-10-05 09:41:00$148.19BUY340$50,384.602026-10-08 13:17:00$155.02Sold$2,322.204.61%3
2026-10-05 09:40:00$148.35BUY340$50,439.002026-10-08 13:17:00$155.02Sold$2,267.804.5%3
2026-10-05 09:39:00$148.48BUY340$50,483.202026-10-08 13:17:00$155.02Sold$2,223.604.4%3
2026-10-05 09:38:00$148.88BUY340$50,619.202026-10-08 13:17:00$155.02Sold$2,087.604.12%3
2026-10-05 09:37:00$148.79BUY340$50,588.602026-10-08 13:17:00$155.02Sold$2,118.204.19%3
2026-10-05 09:36:00$148.81BUY340$50,595.402026-10-08 13:17:00$155.02Sold$2,111.404.17%3
2026-10-05 09:35:00$149.17BUY340$50,717.802026-10-08 13:17:00$155.02Sold$1,989.003.92%3
2026-10-05 09:34:00$149.29BUY340$50,758.602026-10-08 13:17:00$155.02Sold$1,948.203.84%3
2026-10-05 09:33:00$149.59BUY340$50,860.602026-10-08 13:17:00$155.02Sold$1,846.203.63%3
2026-10-05 09:31:00$149.82BUY340$50,938.802026-10-08 13:17:00$155.02Sold$1,768.003.47%3
2026-10-05 09:30:00$149.79BUY340$50,928.602026-10-08 13:17:00$155.02Sold$1,778.203.49%3
2026-10-02 12:37:00$149.88BUY340$50,959.202026-10-08 13:17:00$155.02Sold$1,747.603.43%6
2026-10-02 12:36:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 12:35:00$149.86BUY340$50,952.402026-10-08 13:17:00$155.02Sold$1,754.403.44%6
2026-10-02 12:34:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 12:33:00$149.88BUY340$50,959.202026-10-08 13:17:00$155.02Sold$1,747.603.43%6
2026-10-02 12:32:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:31:00$149.75BUY340$50,915.002026-10-08 13:17:00$155.02Sold$1,791.803.52%6
2026-10-02 12:30:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:29:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 12:28:00$149.67BUY340$50,887.802026-10-08 13:17:00$155.02Sold$1,819.003.57%6
2026-10-02 12:27:00$149.60BUY340$50,864.002026-10-08 13:17:00$155.02Sold$1,842.803.62%6
2026-10-02 12:26:00$149.66BUY340$50,884.402026-10-08 13:17:00$155.02Sold$1,822.403.58%6
2026-10-02 12:25:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 12:24:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 12:23:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 12:22:00$149.67BUY340$50,887.802026-10-08 13:17:00$155.02Sold$1,819.003.57%6
2026-10-02 12:21:00$149.73BUY340$50,908.202026-10-08 13:17:00$155.02Sold$1,798.603.53%6
2026-10-02 12:20:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 12:19:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:18:00$149.82BUY340$50,938.802026-10-08 13:17:00$155.02Sold$1,768.003.47%6
2026-10-02 12:17:00$149.71BUY340$50,901.402026-10-08 13:17:00$155.02Sold$1,805.403.55%6
2026-10-02 12:16:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 12:15:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 12:14:00$149.83BUY340$50,942.202026-10-08 13:17:00$155.02Sold$1,764.603.46%6
2026-10-02 12:13:00$149.92BUY340$50,972.802026-10-08 13:17:00$155.02Sold$1,734.003.4%6
2026-10-02 12:12:00$149.85BUY340$50,949.002026-10-08 13:17:00$155.02Sold$1,757.803.45%6
2026-10-02 12:11:00$149.85BUY340$50,949.002026-10-08 13:17:00$155.02Sold$1,757.803.45%6
2026-10-02 12:10:00$149.92BUY340$50,972.802026-10-08 13:17:00$155.02Sold$1,734.003.4%6
2026-10-02 12:09:00$149.88BUY340$50,959.202026-10-08 13:17:00$155.02Sold$1,747.603.43%6
2026-10-02 12:07:00$149.87BUY340$50,955.802026-10-08 13:17:00$155.02Sold$1,751.003.44%6
2026-10-02 12:06:00$149.80BUY340$50,932.002026-10-08 13:17:00$155.02Sold$1,774.803.48%6
2026-10-02 12:05:00$149.75BUY340$50,915.002026-10-08 13:17:00$155.02Sold$1,791.803.52%6
2026-10-02 12:04:00$149.83BUY340$50,942.202026-10-08 13:17:00$155.02Sold$1,764.603.46%6
2026-10-02 12:03:00$149.78BUY340$50,925.202026-10-08 13:17:00$155.02Sold$1,781.603.5%6
2026-10-02 12:00:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 11:59:00$149.70BUY340$50,898.002026-10-08 13:17:00$155.02Sold$1,808.803.55%6
2026-10-02 11:58:00$149.61BUY340$50,867.402026-10-08 13:17:00$155.02Sold$1,839.403.62%6
2026-10-02 11:57:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:56:00$149.56BUY340$50,850.402026-10-08 13:17:00$155.02Sold$1,856.403.65%6
2026-10-02 11:55:00$149.58BUY340$50,857.202026-10-08 13:17:00$155.02Sold$1,849.603.64%6
2026-10-02 11:54:00$149.68BUY340$50,891.202026-10-08 13:17:00$155.02Sold$1,815.603.57%6
2026-10-02 11:53:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:52:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:51:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:50:00$149.73BUY340$50,908.202026-10-08 13:17:00$155.02Sold$1,798.603.53%6
2026-10-02 11:49:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 11:48:00$149.75BUY340$50,915.002026-10-08 13:17:00$155.02Sold$1,791.803.52%6
2026-10-02 11:47:00$149.79BUY340$50,928.602026-10-08 13:17:00$155.02Sold$1,778.203.49%6
2026-10-02 11:46:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 11:45:00$149.77BUY340$50,921.802026-10-08 13:17:00$155.02Sold$1,785.003.51%6
2026-10-02 11:44:00$149.76BUY340$50,918.402026-10-08 13:17:00$155.02Sold$1,788.403.51%6
2026-10-02 11:43:00$149.74BUY340$50,911.602026-10-08 13:17:00$155.02Sold$1,795.203.53%6
2026-10-02 11:42:00$149.74BUY340$50,911.602026-10-08 13:17:00$155.02Sold$1,795.203.53%6
2026-10-02 11:41:00$149.87BUY340$50,955.802026-10-08 13:17:00$155.02Sold$1,751.003.44%6
2026-10-02 11:32:00$149.87BUY340$50,955.802026-10-08 13:17:00$155.02Sold$1,751.003.44%6
2026-10-02 11:29:00$149.90BUY340$50,966.002026-10-08 13:17:00$155.02Sold$1,740.803.42%6
2026-10-02 11:28:00$149.84BUY340$50,945.602026-10-08 13:17:00$155.02Sold$1,761.203.46%6
2026-10-02 11:27:00$149.84BUY340$50,945.602026-10-08 13:17:00$155.02Sold$1,761.203.46%6
2026-10-02 11:26:00$149.79BUY340$50,928.602026-10-08 13:17:00$155.02Sold$1,778.203.49%6
2026-10-02 11:25:00$149.68BUY340$50,891.202026-10-08 13:17:00$155.02Sold$1,815.603.57%6
2026-10-02 11:24:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 11:23:00$149.69BUY340$50,894.602026-10-08 13:17:00$155.02Sold$1,812.203.56%6
2026-10-02 11:22:00$149.74BUY340$50,911.602026-10-08 13:17:00$155.02Sold$1,795.203.53%6
2026-10-02 11:21:00$149.67BUY340$50,887.802026-10-08 13:17:00$155.02Sold$1,819.003.57%6
2026-10-02 11:20:00$149.58BUY340$50,857.202026-10-08 13:17:00$155.02Sold$1,849.603.64%6
2026-10-02 11:19:00$149.49BUY340$50,826.602026-10-08 13:17:00$155.02Sold$1,880.203.7%6
2026-10-02 11:18:00$149.47BUY340$50,819.802026-10-08 13:17:00$155.02Sold$1,887.003.71%6
2026-10-02 11:17:00$149.38BUY340$50,789.202026-10-08 13:17:00$155.02Sold$1,917.603.78%6
2026-10-02 11:16:00$149.42BUY340$50,802.802026-10-08 13:17:00$155.02Sold$1,904.003.75%6
2026-10-02 11:15:00$149.59BUY340$50,860.602026-10-08 13:17:00$155.02Sold$1,846.203.63%6
2026-10-02 11:14:00$149.43BUY340$50,806.202026-10-08 13:17:00$155.02Sold$1,900.603.74%6
2026-10-02 11:13:00$149.31BUY340$50,765.402026-10-08 13:17:00$155.02Sold$1,941.403.82%6
2026-10-02 11:12:00$149.51BUY340$50,833.402026-10-08 13:17:00$155.02Sold$1,873.403.69%6
2026-10-02 11:11:00$149.56BUY340$50,850.402026-10-08 13:17:00$155.02Sold$1,856.403.65%6
2026-10-02 11:10:00$149.39BUY340$50,792.602026-10-08 13:17:00$155.02Sold$1,914.203.77%6
2026-10-02 11:09:00$149.63BUY340$50,874.202026-10-08 13:17:00$155.02Sold$1,832.603.6%6
2026-10-02 11:08:00$149.85BUY340$50,949.002026-10-08 13:17:00$155.02Sold$1,757.803.45%6
2026-10-02 11:07:00$149.89BUY340$50,962.602026-10-08 13:17:00$155.02Sold$1,744.203.42%6
2026-10-02 11:06:00$149.94BUY340$50,979.602026-10-08 13:17:00$155.02Sold$1,727.203.39%6
2026-10-02 11:05:00$150.08BUY340$51,027.202026-10-08 13:17:00$155.02Sold$1,679.603.29%6
2026-10-02 11:04:00$150.34BUY340$51,115.602026-10-08 13:17:00$155.02Sold$1,591.203.11%6
2026-10-02 11:03:00$150.31BUY340$51,105.402026-10-08 13:17:00$155.02Sold$1,601.403.13%6
2026-10-02 11:02:00$150.34BUY340$51,115.602026-10-08 13:17:00$155.02Sold$1,591.203.11%6
2026-10-02 11:01:00$150.37BUY340$51,125.802026-10-08 13:17:00$155.02Sold$1,581.003.09%6
2026-10-02 11:00:00$150.25BUY340$51,085.002026-10-08 13:17:00$155.02Sold$1,621.803.17%6
2026-10-02 10:59:00$150.22BUY340$51,074.802026-10-08 13:17:00$155.02Sold$1,632.003.2%6
2026-10-02 10:58:00$150.26BUY340$51,088.402026-10-08 13:17:00$155.02Sold$1,618.403.17%6
2026-10-02 10:57:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 10:56:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 10:55:00$150.36BUY340$51,122.402026-10-08 13:17:00$155.02Sold$1,584.403.1%6
2026-10-02 10:54:00$150.38BUY340$51,129.202026-10-08 13:17:00$155.02Sold$1,577.603.09%6
2026-10-02 10:53:00$150.38BUY340$51,129.202026-10-08 13:17:00$155.02Sold$1,577.603.09%6
2026-10-02 10:37:00$150.50BUY340$51,170.002026-10-08 13:17:00$155.02Sold$1,536.803%6
2026-10-02 10:36:00$150.49BUY340$51,166.602026-10-08 13:17:00$155.02Sold$1,540.203.01%6
2026-10-02 10:35:00$150.44BUY340$51,149.602026-10-08 13:17:00$155.02Sold$1,557.203.04%6
2026-10-02 10:34:00$150.30BUY340$51,102.002026-10-08 13:17:00$155.02Sold$1,604.803.14%6
2026-10-02 10:33:00$150.12BUY340$51,040.802026-10-08 13:17:00$155.02Sold$1,666.003.26%6
2026-10-02 10:32:00$150.19BUY340$51,064.602026-10-08 13:17:00$155.02Sold$1,642.203.22%6
2026-10-02 10:31:00$150.11BUY340$51,037.402026-10-08 13:17:00$155.02Sold$1,669.403.27%6
2026-10-02 10:30:00$150.18BUY340$51,061.202026-10-08 13:17:00$155.02Sold$1,645.603.22%6
2026-10-02 10:29:00$150.12BUY340$51,040.802026-10-08 13:17:00$155.02Sold$1,666.003.26%6
2026-10-02 10:28:00$150.16BUY340$51,054.402026-10-08 13:17:00$155.02Sold$1,652.403.24%6
2026-10-02 10:27:00$150.35BUY340$51,119.002026-10-08 13:17:00$155.02Sold$1,587.803.11%6
2026-10-02 10:26:00$150.27BUY340$51,091.802026-10-08 13:17:00$155.02Sold$1,615.003.16%6
2026-10-02 10:25:00$150.24BUY340$51,081.602026-10-08 13:17:00$155.02Sold$1,625.203.18%6
2026-10-02 10:24:00$150.27BUY340$51,091.802026-10-08 13:17:00$155.02Sold$1,615.003.16%6
2026-10-02 10:23:00$150.09BUY340$51,030.602026-10-08 13:17:00$155.02Sold$1,676.203.28%6
2026-10-02 10:22:00$150.28BUY340$51,095.202026-10-08 13:17:00$155.02Sold$1,611.603.15%6
2026-10-02 10:21:00$150.43BUY340$51,146.202026-10-08 13:17:00$155.02Sold$1,560.603.05%6
2026-10-02 10:20:00$150.43BUY340$51,146.202026-10-08 13:17:00$155.02Sold$1,560.603.05%6
2026-10-02 10:19:00$150.36BUY340$51,122.402026-10-08 13:17:00$155.02Sold$1,584.403.1%6
2026-10-02 10:18:00$150.50BUY340$51,170.002026-10-08 13:17:00$155.02Sold$1,536.803%6
2026-10-02 10:17:00$150.39BUY340$51,132.602026-10-08 13:17:00$155.02Sold$1,574.203.08%6
2026-10-02 10:16:00$150.55BUY340$51,187.002026-10-08 13:17:00$155.02Sold$1,519.802.97%6
2026-10-02 10:15:00$150.40BUY340$51,136.002026-10-08 13:17:00$155.02Sold$1,570.803.07%6
2026-10-02 10:14:00$150.41BUY340$51,139.402026-10-08 13:17:00$155.02Sold$1,567.403.06%6
2026-10-02 10:13:00$150.50BUY340$51,170.002026-10-08 13:17:00$155.02Sold$1,536.803%6
2026-10-02 10:12:00$150.45BUY340$51,153.002026-10-08 13:17:00$155.02Sold$1,553.803.04%6
2026-10-02 10:11:00$150.15BUY340$51,051.002026-10-08 13:17:00$155.02Sold$1,655.803.24%6
2026-10-02 10:10:00$150.45BUY340$51,153.002026-10-08 13:17:00$155.02Sold$1,553.803.04%6
2026-10-02 10:09:00$150.55BUY340$51,187.002026-10-08 13:17:00$155.02Sold$1,519.802.97%6
2026-10-02 10:08:00$150.18BUY340$51,061.202026-10-08 13:17:00$155.02Sold$1,645.603.22%6
2026-10-02 10:07:00$150.30BUY340$51,102.002026-10-08 13:17:00$155.02Sold$1,604.803.14%6
2026-10-02 10:06:00$150.41BUY340$51,139.402026-10-08 13:17:00$155.02Sold$1,567.403.06%6
2026-10-02 10:05:00$150.28BUY340$51,095.202026-10-08 13:17:00$155.02Sold$1,611.603.15%6
2026-10-02 10:04:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 10:03:00$150.46BUY340$51,156.402026-10-08 13:17:00$155.02Sold$1,550.403.03%6
2026-10-02 10:02:00$150.54BUY340$51,183.602026-10-08 13:17:00$155.02Sold$1,523.202.98%6
2026-10-02 10:01:00$150.46BUY340$51,156.402026-10-08 13:17:00$155.02Sold$1,550.403.03%6
2026-10-02 10:00:00$150.32BUY340$51,108.802026-10-08 13:17:00$155.02Sold$1,598.003.13%6
2026-10-02 09:59:00$150.41BUY340$51,139.402026-10-08 13:17:00$155.02Sold$1,567.403.06%6
2026-10-02 09:58:00$150.76BUY340$51,258.402026-10-08 13:17:00$155.02Sold$1,448.402.83%6
2026-10-02 09:57:00$150.63BUY340$51,214.202026-10-08 13:17:00$155.02Sold$1,492.602.91%6
2026-10-02 09:56:00$150.60BUY340$51,204.002026-10-08 13:17:00$155.02Sold$1,502.802.93%6
2026-10-02 09:55:00$150.70BUY340$51,238.002026-10-08 13:17:00$155.02Sold$1,468.802.87%6
2026-10-02 09:54:00$150.71BUY340$51,241.402026-10-08 13:17:00$155.02Sold$1,465.402.86%6
2026-10-02 09:53:00$150.78BUY340$51,265.202026-10-08 13:17:00$155.02Sold$1,441.602.81%6
2026-10-02 09:52:00$151.07BUY340$51,363.802026-10-08 13:17:00$155.02Sold$1,343.002.61%6
2026-10-02 09:51:00$151.05BUY340$51,357.002026-10-08 13:17:00$155.02Sold$1,349.802.63%6
2026-10-02 09:46:00$150.98BUY340$51,333.202026-10-08 13:17:00$155.02Sold$1,373.602.68%6
2026-10-02 09:45:00$150.89BUY340$51,302.602026-10-08 13:17:00$155.02Sold$1,404.202.74%6
2026-10-02 09:44:00$150.70BUY340$51,238.002026-10-08 13:17:00$155.02Sold$1,468.802.87%6
2026-10-02 09:43:00$150.87BUY340$51,295.802026-10-08 13:17:00$155.02Sold$1,411.002.75%6
2026-10-02 09:42:00$150.96BUY340$51,326.402026-10-08 13:17:00$155.02Sold$1,380.402.69%6
2026-10-02 09:41:00$150.82BUY340$51,278.802026-10-08 13:17:00$155.02Sold$1,428.002.78%6
2026-10-02 09:40:00$150.71BUY340$51,241.402026-10-08 13:17:00$155.02Sold$1,465.402.86%6
2026-10-02 09:39:00$150.81BUY340$51,275.402026-10-08 13:17:00$155.02Sold$1,431.402.79%6
2026-10-02 09:38:00$150.98BUY340$51,333.202026-10-08 13:17:00$155.02Sold$1,373.602.68%6
2026-10-02 09:37:00$151.09BUY340$51,370.602026-10-08 13:17:00$155.02Sold$1,336.202.6%6
2026-10-02 09:35:00$151.01BUY340$51,343.402026-10-08 13:17:00$155.02Sold$1,363.402.66%6
2026-10-02 09:34:00$150.65BUY340$51,221.002026-10-08 13:17:00$155.02Sold$1,485.802.9%6
2026-10-02 09:33:00$151.05BUY340$51,357.002026-10-08 13:17:00$155.02Sold$1,349.802.63%6
2026-10-01 15:28:00$151.11BUY330$49,866.302026-10-08 13:17:00$155.02Sold$1,290.302.59%7
2026-10-01 15:27:00$151.04BUY330$49,843.202026-10-08 13:17:00$155.02Sold$1,313.402.64%7
2026-10-01 15:26:00$151.05BUY330$49,846.502026-10-08 13:17:00$155.02Sold$1,310.102.63%7
2026-10-01 15:04:00$151.08BUY330$49,854.802026-10-08 13:17:00$155.02Sold$1,301.852.61%7
2026-10-01 15:03:00$150.99BUY330$49,826.702026-10-08 13:17:00$155.02Sold$1,329.902.67%7
2026-10-01 15:02:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 15:01:00$150.81BUY330$49,767.302026-10-08 13:17:00$155.02Sold$1,389.302.79%7
2026-10-01 15:00:00$150.88BUY330$49,790.402026-10-08 13:17:00$155.02Sold$1,366.202.74%7
2026-10-01 14:59:00$150.88BUY330$49,788.802026-10-08 13:17:00$155.02Sold$1,367.852.75%7
2026-10-01 14:58:00$150.83BUY330$49,773.902026-10-08 13:17:00$155.02Sold$1,382.702.78%7
2026-10-01 14:57:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:56:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:55:00$150.85BUY330$49,780.502026-10-08 13:17:00$155.02Sold$1,376.102.76%7
2026-10-01 14:54:00$150.82BUY330$49,770.602026-10-08 13:17:00$155.02Sold$1,386.002.78%7
2026-10-01 14:53:00$150.80BUY330$49,764.002026-10-08 13:17:00$155.02Sold$1,392.602.8%7
2026-10-01 14:52:00$150.80BUY330$49,764.002026-10-08 13:17:00$155.02Sold$1,392.602.8%7
2026-10-01 14:51:00$150.87BUY330$49,787.102026-10-08 13:17:00$155.02Sold$1,369.502.75%7
2026-10-01 14:50:00$150.83BUY330$49,773.902026-10-08 13:17:00$155.02Sold$1,382.702.78%7
2026-10-01 14:49:00$150.89BUY330$49,792.102026-10-08 13:17:00$155.02Sold$1,364.552.74%7
2026-10-01 14:48:00$150.88BUY330$49,790.402026-10-08 13:17:00$155.02Sold$1,366.202.74%7
2026-10-01 14:47:00$150.90BUY330$49,797.002026-10-08 13:17:00$155.02Sold$1,359.602.73%7
2026-10-01 14:46:00$150.79BUY330$49,760.702026-10-08 13:17:00$155.02Sold$1,395.902.81%7
2026-10-01 14:45:00$150.86BUY330$49,783.802026-10-08 13:17:00$155.02Sold$1,372.802.76%7
2026-10-01 14:44:00$150.95BUY330$49,813.502026-10-08 13:17:00$155.02Sold$1,343.102.7%7
2026-10-01 14:43:00$150.98BUY330$49,821.802026-10-08 13:17:00$155.02Sold$1,334.852.68%7
2026-10-01 14:42:00$150.77BUY330$49,754.102026-10-08 13:17:00$155.02Sold$1,402.502.82%7
2026-10-01 14:41:00$150.82BUY330$49,770.602026-10-08 13:17:00$155.02Sold$1,386.002.78%7
2026-10-01 14:40:00$150.72BUY330$49,735.902026-10-08 13:17:00$155.02Sold$1,420.652.86%7
2026-10-01 14:39:00$150.64BUY330$49,711.202026-10-08 13:17:00$155.02Sold$1,445.402.91%7
2026-10-01 14:38:00$150.76BUY330$49,750.802026-10-08 13:17:00$155.02Sold$1,405.802.83%7
2026-10-01 14:37:00$150.76BUY330$49,750.802026-10-08 13:17:00$155.02Sold$1,405.802.83%7
2026-10-01 14:36:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:35:00$150.87BUY330$49,785.402026-10-08 13:17:00$155.02Sold$1,371.152.75%7
2026-10-01 14:34:00$150.87BUY330$49,787.102026-10-08 13:17:00$155.02Sold$1,369.502.75%7
2026-10-01 14:33:00$150.86BUY330$49,783.802026-10-08 13:17:00$155.02Sold$1,372.802.76%7
2026-10-01 14:32:00$150.89BUY330$49,793.702026-10-08 13:17:00$155.02Sold$1,362.902.74%7
2026-10-01 14:31:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:30:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 14:29:00$150.98BUY330$49,823.402026-10-08 13:17:00$155.02Sold$1,333.202.68%7
2026-10-01 14:28:00$150.92BUY330$49,801.902026-10-08 13:17:00$155.02Sold$1,354.652.72%7
2026-10-01 14:27:00$150.94BUY330$49,810.202026-10-08 13:17:00$155.02Sold$1,346.402.7%7
2026-10-01 14:26:00$150.94BUY330$49,810.202026-10-08 13:17:00$155.02Sold$1,346.402.7%7
2026-10-01 14:25:00$150.94BUY330$49,810.202026-10-08 13:17:00$155.02Sold$1,346.402.7%7
2026-10-01 14:24:00$150.85BUY330$49,780.502026-10-08 13:17:00$155.02Sold$1,376.102.76%7
2026-10-01 14:23:00$150.83BUY330$49,773.902026-10-08 13:17:00$155.02Sold$1,382.702.78%7
2026-10-01 14:22:00$150.84BUY330$49,777.202026-10-08 13:17:00$155.02Sold$1,379.402.77%7
2026-10-01 14:21:00$151.05BUY330$49,844.902026-10-08 13:17:00$155.02Sold$1,311.752.63%7
2026-10-01 14:17:00$151.09BUY330$49,859.702026-10-08 13:17:00$155.02Sold$1,296.902.6%7
2026-10-01 14:07:00$151.08BUY330$49,856.402026-10-08 13:17:00$155.02Sold$1,300.202.61%7
2026-10-01 14:06:00$151.08BUY330$49,856.402026-10-08 13:17:00$155.02Sold$1,300.202.61%7
2026-10-01 14:05:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 13:57:00$151.07BUY330$49,853.102026-10-08 13:17:00$155.02Sold$1,303.502.61%7
2026-10-01 13:34:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 13:32:00$151.09BUY330$49,859.702026-10-08 13:17:00$155.02Sold$1,296.902.6%7
2026-10-01 13:29:00$151.01BUY330$49,833.302026-10-08 13:17:00$155.02Sold$1,323.302.66%7
2026-10-01 13:28:00$151.00BUY330$49,830.002026-10-08 13:17:00$155.02Sold$1,326.602.66%7
2026-10-01 13:27:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 13:24:00$151.05BUY330$49,846.502026-10-08 13:17:00$155.02Sold$1,310.102.63%7
2026-10-01 13:23:00$151.09BUY330$49,859.702026-10-08 13:17:00$155.02Sold$1,296.902.6%7
2026-10-01 13:22:00$151.08BUY330$49,856.402026-10-08 13:17:00$155.02Sold$1,300.202.61%7
2026-10-01 13:17:00$150.99BUY330$49,826.702026-10-08 13:17:00$155.02Sold$1,329.902.67%7
2026-10-01 13:16:00$150.99BUY330$49,826.702026-10-08 13:17:00$155.02Sold$1,329.902.67%7
2026-10-01 13:15:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 13:14:00$150.89BUY330$49,793.702026-10-08 13:17:00$155.02Sold$1,362.902.74%7
2026-10-01 13:13:00$150.81BUY330$49,767.302026-10-08 13:17:00$155.02Sold$1,389.302.79%7
2026-10-01 13:12:00$150.65BUY330$49,714.502026-10-08 13:17:00$155.02Sold$1,442.102.9%7
2026-10-01 13:11:00$150.65BUY330$49,714.502026-10-08 13:17:00$155.02Sold$1,442.102.9%7
2026-10-01 13:10:00$150.71BUY330$49,734.302026-10-08 13:17:00$155.02Sold$1,422.302.86%7
2026-10-01 13:09:00$150.78BUY330$49,757.402026-10-08 13:17:00$155.02Sold$1,399.202.81%7
2026-10-01 13:08:00$150.76BUY330$49,750.802026-10-08 13:17:00$155.02Sold$1,405.802.83%7
2026-10-01 13:07:00$150.88BUY330$49,790.402026-10-08 13:17:00$155.02Sold$1,366.202.74%7
2026-10-01 13:06:00$150.96BUY330$49,816.802026-10-08 13:17:00$155.02Sold$1,339.802.69%7
2026-10-01 13:05:00$151.02BUY330$49,836.602026-10-08 13:17:00$155.02Sold$1,320.002.65%7
2026-10-01 13:04:00$151.06BUY330$49,849.802026-10-08 13:17:00$155.02Sold$1,306.802.62%7
2026-10-01 13:03:00$150.92BUY330$49,803.602026-10-08 13:17:00$155.02Sold$1,353.002.72%7
2026-10-01 13:02:00$151.00BUY330$49,830.002026-10-08 13:17:00$155.02Sold$1,326.602.66%7
2026-10-01 13:01:00$151.07BUY330$49,853.102026-10-08 13:17:00$155.02Sold$1,303.502.61%7
2026-10-01 13:00:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 12:59:00$151.23BUY330$49,905.902026-10-08 13:17:00$155.02Sold$1,250.702.51%7
2026-10-01 12:58:00$151.23BUY330$49,905.902026-10-08 13:17:00$155.02Sold$1,250.702.51%7
2026-10-01 12:57:00$151.21BUY330$49,899.302026-10-08 13:17:00$155.02Sold$1,257.302.52%7
2026-10-01 12:56:00$151.17BUY330$49,886.102026-10-08 13:17:00$155.02Sold$1,270.502.55%7
2026-10-01 12:55:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:54:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:53:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:52:00$151.18BUY330$49,889.402026-10-08 13:17:00$155.02Sold$1,267.202.54%7
2026-10-01 12:51:00$151.20BUY330$49,896.002026-10-08 13:17:00$155.02Sold$1,260.602.53%7
2026-10-01 12:50:00$151.25BUY330$49,912.502026-10-08 13:17:00$155.02Sold$1,244.102.49%7
2026-10-01 12:49:00$151.31BUY330$49,932.302026-10-08 13:17:00$155.02Sold$1,224.302.45%7
2026-10-01 12:48:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:47:00$151.34BUY330$49,942.202026-10-08 13:17:00$155.02Sold$1,214.402.43%7
2026-10-01 12:46:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 12:45:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 12:44:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:43:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 12:42:00$151.37BUY330$49,952.102026-10-08 13:17:00$155.02Sold$1,204.502.41%7
2026-10-01 12:41:00$151.31BUY330$49,932.302026-10-08 13:17:00$155.02Sold$1,224.302.45%7
2026-10-01 12:40:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 12:39:00$151.40BUY330$49,962.002026-10-08 13:17:00$155.02Sold$1,194.602.39%7
2026-10-01 12:38:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 12:37:00$151.29BUY330$49,925.702026-10-08 13:17:00$155.02Sold$1,230.902.47%7
2026-10-01 12:36:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 12:35:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:34:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 12:33:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:32:00$151.40BUY330$49,962.002026-10-08 13:17:00$155.02Sold$1,194.602.39%7
2026-10-01 12:31:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 12:30:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 12:29:00$151.36BUY330$49,948.802026-10-08 13:17:00$155.02Sold$1,207.802.42%7
2026-10-01 12:28:00$151.31BUY330$49,932.302026-10-08 13:17:00$155.02Sold$1,224.302.45%7
2026-10-01 12:27:00$151.24BUY330$49,909.202026-10-08 13:17:00$155.02Sold$1,247.402.5%7
2026-10-01 12:26:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:25:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:21:00$151.48BUY330$49,988.402026-10-08 13:17:00$155.02Sold$1,168.202.34%7
2026-10-01 12:20:00$151.40BUY330$49,962.002026-10-08 13:17:00$155.02Sold$1,194.602.39%7
2026-10-01 12:19:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 12:18:00$151.45BUY330$49,978.502026-10-08 13:17:00$155.02Sold$1,178.102.36%7
2026-10-01 12:17:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 12:16:00$151.42BUY330$49,968.602026-10-08 13:17:00$155.02Sold$1,188.002.38%7
2026-10-01 12:15:00$151.37BUY330$49,952.102026-10-08 13:17:00$155.02Sold$1,204.502.41%7
2026-10-01 12:14:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 12:13:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:12:00$151.43BUY330$49,971.902026-10-08 13:17:00$155.02Sold$1,184.702.37%7
2026-10-01 12:10:00$151.49BUY330$49,991.702026-10-08 13:17:00$155.02Sold$1,164.902.33%7
2026-10-01 12:09:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 12:08:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:45:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:44:00$151.48BUY330$49,988.402026-10-08 13:17:00$155.02Sold$1,168.202.34%7
2026-10-01 11:43:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:41:00$151.49BUY330$49,991.702026-10-08 13:17:00$155.02Sold$1,164.902.33%7
2026-10-01 11:39:00$151.45BUY330$49,978.502026-10-08 13:17:00$155.02Sold$1,178.102.36%7
2026-10-01 11:38:00$151.39BUY330$49,958.702026-10-08 13:17:00$155.02Sold$1,197.902.4%7
2026-10-01 11:37:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 11:36:00$151.24BUY330$49,909.202026-10-08 13:17:00$155.02Sold$1,247.402.5%7
2026-10-01 11:35:00$151.22BUY330$49,902.602026-10-08 13:17:00$155.02Sold$1,254.002.51%7
2026-10-01 11:34:00$151.10BUY330$49,863.002026-10-08 13:17:00$155.02Sold$1,293.602.59%7
2026-10-01 11:33:00$151.12BUY330$49,869.602026-10-08 13:17:00$155.02Sold$1,287.002.58%7
2026-10-01 11:32:00$151.21BUY330$49,899.302026-10-08 13:17:00$155.02Sold$1,257.302.52%7
2026-10-01 11:31:00$151.25BUY330$49,912.502026-10-08 13:17:00$155.02Sold$1,244.102.49%7
2026-10-01 11:30:00$151.28BUY330$49,922.402026-10-08 13:17:00$155.02Sold$1,234.202.47%7
2026-10-01 11:29:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 11:28:00$151.38BUY330$49,955.402026-10-08 13:17:00$155.02Sold$1,201.202.4%7
2026-10-01 11:27:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:26:00$151.34BUY330$49,942.202026-10-08 13:17:00$155.02Sold$1,214.402.43%7
2026-10-01 11:25:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 11:24:00$151.42BUY330$49,968.602026-10-08 13:17:00$155.02Sold$1,188.002.38%7
2026-10-01 11:23:00$151.42BUY330$49,968.602026-10-08 13:17:00$155.02Sold$1,188.002.38%7
2026-10-01 11:22:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 11:21:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:20:00$151.37BUY330$49,952.102026-10-08 13:17:00$155.02Sold$1,204.502.41%7
2026-10-01 11:19:00$151.36BUY330$49,948.802026-10-08 13:17:00$155.02Sold$1,207.802.42%7
2026-10-01 11:18:00$151.36BUY330$49,948.802026-10-08 13:17:00$155.02Sold$1,207.802.42%7
2026-10-01 11:17:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:16:00$151.44BUY330$49,975.202026-10-08 13:17:00$155.02Sold$1,181.402.36%7
2026-10-01 11:15:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:14:00$151.51BUY330$49,998.302026-10-08 13:17:00$155.02Sold$1,158.302.32%7
2026-10-01 11:13:00$151.52BUY330$50,001.602026-10-08 13:17:00$155.02Sold$1,155.002.31%7
2026-10-01 11:12:00$151.54BUY330$50,008.202026-10-08 13:17:00$155.02Sold$1,148.402.3%7
2026-10-01 11:11:00$151.57BUY330$50,018.102026-10-08 13:17:00$155.02Sold$1,138.502.28%7
2026-10-01 11:10:00$151.57BUY330$50,018.102026-10-08 13:17:00$155.02Sold$1,138.502.28%7
2026-10-01 11:09:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 11:08:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 11:07:00$151.45BUY330$49,978.502026-10-08 13:17:00$155.02Sold$1,178.102.36%7
2026-10-01 11:06:00$151.29BUY330$49,925.702026-10-08 13:17:00$155.02Sold$1,230.902.47%7
2026-10-01 11:05:00$151.30BUY330$49,929.002026-10-08 13:17:00$155.02Sold$1,227.602.46%7
2026-10-01 11:04:00$151.18BUY330$49,889.402026-10-08 13:17:00$155.02Sold$1,267.202.54%7
2026-10-01 11:03:00$151.22BUY330$49,902.602026-10-08 13:17:00$155.02Sold$1,254.002.51%7
2026-10-01 11:02:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 11:01:00$151.30BUY330$49,929.002026-10-08 13:17:00$155.02Sold$1,227.602.46%7
2026-10-01 11:00:00$151.33BUY330$49,938.902026-10-08 13:17:00$155.02Sold$1,217.702.44%7
2026-10-01 10:59:00$151.30BUY330$49,929.002026-10-08 13:17:00$155.02Sold$1,227.602.46%7
2026-10-01 10:58:00$151.23BUY330$49,905.902026-10-08 13:17:00$155.02Sold$1,250.702.51%7
2026-10-01 10:57:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 10:56:00$151.33BUY330$49,938.902026-10-08 13:17:00$155.02Sold$1,217.702.44%7
2026-10-01 10:55:00$151.32BUY330$49,935.602026-10-08 13:17:00$155.02Sold$1,221.002.45%7
2026-10-01 10:54:00$151.13BUY330$49,872.902026-10-08 13:17:00$155.02Sold$1,283.702.57%7
2026-10-01 10:53:00$151.17BUY330$49,886.102026-10-08 13:17:00$155.02Sold$1,270.502.55%7
2026-10-01 10:52:00$151.26BUY330$49,915.802026-10-08 13:17:00$155.02Sold$1,240.802.49%7
2026-10-01 10:51:00$151.33BUY330$49,938.902026-10-08 13:17:00$155.02Sold$1,217.702.44%7
2026-10-01 10:50:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 10:49:00$151.19BUY330$49,892.702026-10-08 13:17:00$155.02Sold$1,263.902.53%7
2026-10-01 10:48:00$151.24BUY330$49,909.202026-10-08 13:17:00$155.02Sold$1,247.402.5%7
2026-10-01 10:47:00$151.27BUY330$49,919.102026-10-08 13:17:00$155.02Sold$1,237.502.48%7
2026-10-01 10:46:00$151.29BUY330$49,925.702026-10-08 13:17:00$155.02Sold$1,230.902.47%7
2026-10-01 10:45:00$151.41BUY330$49,965.302026-10-08 13:17:00$155.02Sold$1,191.302.38%7
2026-10-01 10:44:00$151.35BUY330$49,945.502026-10-08 13:17:00$155.02Sold$1,211.102.42%7
2026-10-01 10:43:00$151.46BUY330$49,981.802026-10-08 13:17:00$155.02Sold$1,174.802.35%7
2026-10-01 10:42:00$151.44BUY330$49,975.202026-10-08 13:17:00$155.02Sold$1,181.402.36%7
2026-10-01 10:41:00$151.49BUY330$49,991.702026-10-08 13:17:00$155.02Sold$1,164.902.33%7
2026-10-01 10:40:00$151.70BUY330$50,061.002026-10-08 13:17:00$155.02Sold$1,095.602.19%7
2026-10-01 10:39:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:38:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%7
2026-10-01 10:37:00$151.70BUY330$50,061.002026-10-08 13:17:00$155.02Sold$1,095.602.19%7
2026-10-01 10:36:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%7
2026-10-01 10:35:00$151.73BUY330$50,070.902026-10-08 13:17:00$155.02Sold$1,085.702.17%7
2026-10-01 10:34:00$151.72BUY330$50,067.602026-10-08 13:17:00$155.02Sold$1,089.002.18%7
2026-10-01 10:31:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%7
2026-10-01 10:30:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%7
2026-10-01 10:29:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%7
2026-10-01 10:28:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%7
2026-10-01 10:27:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:14:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%7
2026-10-01 10:11:00$151.72BUY330$50,067.602026-10-08 13:17:00$155.02Sold$1,089.002.18%7
2026-10-01 10:10:00$151.62BUY330$50,034.602026-10-08 13:17:00$155.02Sold$1,122.002.24%7
2026-10-01 10:09:00$151.82BUY330$50,100.602026-10-08 13:17:00$155.02Sold$1,056.002.11%7
2026-10-01 10:08:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%7
2026-10-01 10:06:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:05:00$151.82BUY330$50,100.602026-10-08 13:17:00$155.02Sold$1,056.002.11%7
2026-10-01 10:04:00$151.71BUY330$50,064.302026-10-08 13:17:00$155.02Sold$1,092.302.18%7
2026-10-01 10:03:00$151.69BUY330$50,057.702026-10-08 13:17:00$155.02Sold$1,098.902.2%7
2026-10-01 10:02:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 10:01:00$151.50BUY330$49,995.002026-10-08 13:17:00$155.02Sold$1,161.602.32%7
2026-10-01 10:00:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%7
2026-09-30 14:39:00$151.88BUY330$50,120.402026-10-08 13:17:00$155.02Sold$1,036.202.07%8
2026-09-30 14:38:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-30 14:37:00$151.77BUY330$50,082.402026-10-08 13:17:00$155.02Sold$1,074.152.14%8
2026-09-30 14:36:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-30 14:35:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%8
2026-09-30 14:34:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%8
2026-09-30 14:33:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%8
2026-09-30 14:32:00$151.72BUY330$50,067.602026-10-08 13:17:00$155.02Sold$1,089.002.18%8
2026-09-30 14:31:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-30 14:30:00$151.62BUY330$50,032.902026-10-08 13:17:00$155.02Sold$1,123.652.25%8
2026-09-30 14:29:00$151.66BUY330$50,047.802026-10-08 13:17:00$155.02Sold$1,108.802.22%8
2026-09-30 14:28:00$151.64BUY330$50,041.202026-10-08 13:17:00$155.02Sold$1,115.402.23%8
2026-09-30 14:27:00$151.83BUY330$50,102.202026-10-08 13:17:00$155.02Sold$1,054.352.1%8
2026-09-30 14:26:00$151.77BUY330$50,084.102026-10-08 13:17:00$155.02Sold$1,072.502.14%8
2026-09-29 13:03:00$151.88BUY330$50,120.402026-10-08 13:17:00$155.02Sold$1,036.202.07%9
2026-09-29 13:02:00$151.89BUY330$50,122.102026-10-08 13:17:00$155.02Sold$1,034.552.06%9
2026-09-29 12:50:00$151.89BUY330$50,123.702026-10-08 13:17:00$155.02Sold$1,032.902.06%9
2026-09-29 12:48:00$151.87BUY330$50,117.102026-10-08 13:17:00$155.02Sold$1,039.502.07%9
2026-09-29 12:47:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:46:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:45:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%9
2026-09-29 12:44:00$151.88BUY330$50,120.402026-10-08 13:17:00$155.02Sold$1,036.202.07%9
2026-09-29 12:43:00$151.89BUY330$50,123.702026-10-08 13:17:00$155.02Sold$1,032.902.06%9
2026-09-29 12:42:00$151.80BUY330$50,094.002026-10-08 13:17:00$155.02Sold$1,062.602.12%9
2026-09-29 12:41:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%9
2026-09-29 12:40:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%9
2026-09-29 12:39:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:38:00$151.64BUY330$50,041.202026-10-08 13:17:00$155.02Sold$1,115.402.23%9
2026-09-29 12:37:00$151.60BUY330$50,028.002026-10-08 13:17:00$155.02Sold$1,128.602.26%9
2026-09-29 12:36:00$151.66BUY330$50,047.802026-10-08 13:17:00$155.02Sold$1,108.802.22%9
2026-09-29 12:35:00$151.65BUY330$50,044.502026-10-08 13:17:00$155.02Sold$1,112.102.22%9
2026-09-29 12:34:00$151.69BUY330$50,057.702026-10-08 13:17:00$155.02Sold$1,098.902.2%9
2026-09-29 12:33:00$151.63BUY330$50,037.902026-10-08 13:17:00$155.02Sold$1,118.702.24%9
2026-09-29 12:32:00$151.68BUY330$50,054.402026-10-08 13:17:00$155.02Sold$1,102.202.2%9
2026-09-29 12:31:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%9
2026-09-29 12:30:00$151.73BUY330$50,070.902026-10-08 13:17:00$155.02Sold$1,085.702.17%9
2026-09-29 12:29:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%9
2026-09-29 12:28:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%9
2026-09-29 12:27:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%9
2026-09-29 12:26:00$151.78BUY330$50,087.402026-10-08 13:17:00$155.02Sold$1,069.202.13%9
2026-09-29 12:25:00$151.74BUY330$50,074.202026-10-08 13:17:00$155.02Sold$1,082.402.16%9
2026-09-29 12:24:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%9
2026-09-29 12:23:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%9
2026-09-29 12:22:00$151.86BUY330$50,113.802026-10-08 13:17:00$155.02Sold$1,042.802.08%9
2026-09-29 12:20:00$151.87BUY330$50,117.102026-10-08 13:17:00$155.02Sold$1,039.502.07%9
2026-09-29 12:18:00$151.81BUY330$50,097.302026-10-08 13:17:00$155.02Sold$1,059.302.11%9
2026-09-29 12:17:00$151.83BUY330$50,103.902026-10-08 13:17:00$155.02Sold$1,052.702.1%9
2026-09-29 12:16:00$151.79BUY330$50,090.702026-10-08 13:17:00$155.02Sold$1,065.902.13%9
2026-09-29 12:15:00$151.84BUY330$50,107.202026-10-08 13:17:00$155.02Sold$1,049.402.09%9
2026-09-29 12:14:00$151.84BUY330$50,107.202026-10-08 13:17:00$155.02Sold$1,049.402.09%9
2026-09-29 12:10:00$151.86BUY330$50,113.802026-10-08 13:17:00$155.02Sold$1,042.802.08%9
2026-09-29 12:08:00$151.75BUY330$50,077.502026-10-08 13:17:00$155.02Sold$1,079.102.15%9
2026-09-29 12:07:00$151.76BUY330$50,080.802026-10-08 13:17:00$155.02Sold$1,075.802.15%9
2026-09-29 12:06:00$151.85BUY330$50,110.502026-10-08 13:17:00$155.02Sold$1,046.102.09%9
2026-09-25 09:34:00$157.62SELL320$50,438.40----
2026-09-25 09:33:00$157.99SELL320$50,556.80----
2026-09-25 09:32:00$157.39SELL320$50,364.80----
2026-09-25 09:30:00$157.37SELL320$50,358.40----
2026-09-23 09:30:00$151.80BUY330$50,094.002026-09-25 09:30:00$157.37Sold$1,838.103.67%2
2026-09-22 15:55:00$152.87BUY330$50,445.402026-09-25 09:30:00$157.37Sold$1,486.652.95%3
2026-09-22 15:53:00$152.86BUY330$50,443.802026-09-25 09:30:00$157.37Sold$1,488.302.95%3
2026-09-22 13:17:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 13:16:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 13:15:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 13:14:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 13:13:00$152.72BUY330$50,397.602026-09-25 09:30:00$157.37Sold$1,534.503.04%3
2026-09-22 13:12:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 13:10:00$152.78BUY330$50,417.402026-09-25 09:30:00$157.37Sold$1,514.703%3
2026-09-22 13:09:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 13:08:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 13:07:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 13:06:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 13:05:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 13:04:00$152.78BUY330$50,417.402026-09-25 09:30:00$157.37Sold$1,514.703%3
2026-09-22 13:03:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 12:12:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%3
2026-09-22 12:11:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 12:10:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 12:06:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 12:05:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 12:03:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 12:02:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 12:00:00$152.87BUY330$50,447.102026-09-25 09:30:00$157.37Sold$1,485.002.94%3
2026-09-22 11:59:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 11:58:00$152.79BUY330$50,420.702026-09-25 09:30:00$157.37Sold$1,511.403%3
2026-09-22 11:57:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 11:56:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%3
2026-09-22 11:55:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 11:54:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 11:53:00$152.71BUY330$50,394.302026-09-25 09:30:00$157.37Sold$1,537.803.05%3
2026-09-22 11:52:00$152.58BUY330$50,351.402026-09-25 09:30:00$157.37Sold$1,580.703.14%3
2026-09-22 11:51:00$152.53BUY330$50,334.902026-09-25 09:30:00$157.37Sold$1,597.203.17%3
2026-09-22 11:50:00$152.68BUY330$50,384.402026-09-25 09:30:00$157.37Sold$1,547.703.07%3
2026-09-22 11:49:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 11:48:00$152.74BUY330$50,404.202026-09-25 09:30:00$157.37Sold$1,527.903.03%3
2026-09-22 11:44:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:43:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%3
2026-09-22 11:41:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-22 11:40:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:36:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:35:00$152.79BUY330$50,420.702026-09-25 09:30:00$157.37Sold$1,511.403%3
2026-09-22 11:34:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 11:33:00$152.67BUY330$50,381.102026-09-25 09:30:00$157.37Sold$1,551.003.08%3
2026-09-22 11:32:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 11:31:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%3
2026-09-22 11:30:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%3
2026-09-22 11:29:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%3
2026-09-22 11:28:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%3
2026-09-22 11:27:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%3
2026-09-22 11:26:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%3
2026-09-22 11:25:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%3
2026-09-22 11:24:00$152.81BUY330$50,427.302026-09-25 09:30:00$157.37Sold$1,504.802.98%3
2026-09-18 09:42:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%7
2026-09-18 09:40:00$152.74BUY330$50,404.202026-09-25 09:30:00$157.37Sold$1,527.903.03%7
2026-09-18 09:37:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%7
2026-09-18 09:36:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%7
2026-09-18 09:33:00$152.60BUY330$50,358.002026-09-25 09:30:00$157.37Sold$1,574.103.13%7
2026-09-18 09:32:00$152.61BUY330$50,361.302026-09-25 09:30:00$157.37Sold$1,570.803.12%7
2026-09-18 09:31:00$152.18BUY330$50,219.402026-09-25 09:30:00$157.37Sold$1,712.703.41%7
2026-09-18 09:30:00$152.44BUY330$50,305.202026-09-25 09:30:00$157.37Sold$1,626.903.23%7
2026-09-17 11:05:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 11:04:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%8
2026-09-17 11:02:00$152.97BUY330$50,480.102026-09-25 09:30:00$157.37Sold$1,452.002.88%8
2026-09-17 10:55:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 10:54:00$153.00BUY330$50,490.002026-09-25 09:30:00$157.37Sold$1,442.102.86%8
2026-09-17 10:53:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 10:52:00$152.86BUY330$50,443.802026-09-25 09:30:00$157.37Sold$1,488.302.95%8
2026-09-17 10:51:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:50:00$152.70BUY330$50,391.002026-09-25 09:30:00$157.37Sold$1,541.103.06%8
2026-09-17 10:49:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%8
2026-09-17 10:48:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%8
2026-09-17 10:47:00$152.67BUY330$50,381.102026-09-25 09:30:00$157.37Sold$1,551.003.08%8
2026-09-17 10:46:00$152.76BUY330$50,410.802026-09-25 09:30:00$157.37Sold$1,521.303.02%8
2026-09-17 10:45:00$152.85BUY330$50,440.502026-09-25 09:30:00$157.37Sold$1,491.602.96%8
2026-09-17 10:44:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:43:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:42:00$152.89BUY330$50,453.702026-09-25 09:30:00$157.37Sold$1,478.402.93%8
2026-09-17 10:41:00$152.89BUY330$50,453.702026-09-25 09:30:00$157.37Sold$1,478.402.93%8
2026-09-17 10:40:00$152.80BUY330$50,424.002026-09-25 09:30:00$157.37Sold$1,508.102.99%8
2026-09-17 10:39:00$152.75BUY330$50,407.502026-09-25 09:30:00$157.37Sold$1,524.603.02%8
2026-09-17 10:38:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%8
2026-09-17 10:37:00$152.77BUY330$50,414.102026-09-25 09:30:00$157.37Sold$1,518.003.01%8
2026-09-17 10:36:00$152.71BUY330$50,394.302026-09-25 09:30:00$157.37Sold$1,537.803.05%8
2026-09-17 10:35:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%8
2026-09-17 10:34:00$152.72BUY330$50,397.602026-09-25 09:30:00$157.37Sold$1,534.503.04%8
2026-09-17 10:33:00$152.73BUY330$50,400.902026-09-25 09:30:00$157.37Sold$1,531.203.04%8
2026-09-17 10:32:00$152.70BUY330$50,391.002026-09-25 09:30:00$157.37Sold$1,541.103.06%8
2026-09-17 10:31:00$152.74BUY330$50,404.202026-09-25 09:30:00$157.37Sold$1,527.903.03%8
2026-09-17 10:30:00$152.82BUY330$50,430.602026-09-25 09:30:00$157.37Sold$1,501.502.98%8
2026-09-17 10:29:00$152.88BUY330$50,450.402026-09-25 09:30:00$157.37Sold$1,481.702.94%8
2026-09-17 10:28:00$152.90BUY330$50,457.002026-09-25 09:30:00$157.37Sold$1,475.102.92%8
2026-09-17 10:25:00$152.96BUY330$50,476.802026-09-25 09:30:00$157.37Sold$1,455.302.88%8
2026-09-17 10:24:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%8
2026-09-17 10:08:00$153.02BUY330$50,496.602026-09-25 09:30:00$157.37Sold$1,435.502.84%8
2026-09-17 10:06:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 10:05:00$152.91BUY330$50,460.302026-09-25 09:30:00$157.37Sold$1,471.802.92%8
2026-09-17 10:04:00$152.88BUY330$50,450.402026-09-25 09:30:00$157.37Sold$1,481.702.94%8
2026-09-17 10:03:00$152.89BUY330$50,453.702026-09-25 09:30:00$157.37Sold$1,478.402.93%8
2026-09-17 09:58:00$152.99BUY330$50,486.702026-09-25 09:30:00$157.37Sold$1,445.402.86%8
2026-09-17 09:57:00$152.99BUY330$50,486.702026-09-25 09:30:00$157.37Sold$1,445.402.86%8
2026-09-17 09:55:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%8
2026-09-17 09:47:00$153.01BUY330$50,493.302026-09-25 09:30:00$157.37Sold$1,438.802.85%8
2026-09-17 09:46:00$152.78BUY330$50,417.402026-09-25 09:30:00$157.37Sold$1,514.703%8
2026-09-17 09:45:00$153.02BUY330$50,496.602026-09-25 09:30:00$157.37Sold$1,435.502.84%8
2026-09-16 15:26:00$152.91BUY330$50,458.602026-09-25 09:30:00$157.37Sold$1,473.452.92%9
2026-09-16 15:25:00$152.83BUY330$50,432.202026-09-25 09:30:00$157.37Sold$1,499.852.97%9
2026-09-16 15:24:00$152.83BUY330$50,433.902026-09-25 09:30:00$157.37Sold$1,498.202.97%9
2026-09-16 15:23:00$152.67BUY330$50,381.102026-09-25 09:30:00$157.37Sold$1,551.003.08%9
2026-09-16 15:22:00$152.30BUY330$50,259.002026-09-25 09:30:00$157.37Sold$1,673.103.33%9
2026-09-16 15:21:00$152.53BUY330$50,334.902026-09-25 09:30:00$157.37Sold$1,597.203.17%9
2026-09-16 15:20:00$152.57BUY330$50,348.102026-09-25 09:30:00$157.37Sold$1,584.003.15%9
2026-09-16 15:19:00$152.65BUY330$50,372.902026-09-25 09:30:00$157.37Sold$1,559.253.1%9
2026-09-16 15:18:00$152.56BUY330$50,343.102026-09-25 09:30:00$157.37Sold$1,588.953.16%9
2026-09-16 15:17:00$152.69BUY330$50,387.702026-09-25 09:30:00$157.37Sold$1,544.403.07%9
2026-09-16 15:16:00$152.88BUY330$50,450.402026-09-25 09:30:00$157.37Sold$1,481.702.94%9
2026-09-16 15:15:00$152.84BUY330$50,437.202026-09-25 09:30:00$157.37Sold$1,494.902.96%9
2026-09-16 15:14:00$152.95BUY330$50,471.902026-09-25 09:30:00$157.37Sold$1,460.252.89%9
2026-09-16 15:13:00$152.98BUY330$50,483.402026-09-25 09:30:00$157.37Sold$1,448.702.87%9
2026-09-16 15:12:00$153.05BUY330$50,504.902026-09-25 09:30:00$157.37Sold$1,427.252.83%9
2026-09-16 15:11:00$153.15BUY330$50,537.902026-09-25 09:30:00$157.37Sold$1,394.252.76%9
2026-09-16 15:10:00$153.21BUY330$50,559.302026-09-25 09:30:00$157.37Sold$1,372.802.72%9
2026-09-16 15:09:00$153.30BUY330$50,587.402026-09-25 09:30:00$157.37Sold$1,344.752.66%9
2026-09-16 15:08:00$153.30BUY330$50,589.002026-09-25 09:30:00$157.37Sold$1,343.102.65%9
2026-09-16 15:07:00$153.39BUY330$50,617.102026-09-25 09:30:00$157.37Sold$1,315.052.6%9
2026-09-16 15:06:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 15:05:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 15:04:00$153.46BUY330$50,640.102026-09-25 09:30:00$157.37Sold$1,291.952.55%9
2026-09-16 15:03:00$153.48BUY330$50,648.402026-09-25 09:30:00$157.37Sold$1,283.702.53%9
2026-09-16 15:02:00$153.35BUY330$50,605.502026-09-25 09:30:00$157.37Sold$1,326.602.62%9
2026-09-16 15:01:00$153.29BUY330$50,584.102026-09-25 09:30:00$157.37Sold$1,348.052.66%9
2026-09-16 15:00:00$153.41BUY330$50,623.602026-09-25 09:30:00$157.37Sold$1,308.452.58%9
2026-09-16 14:59:00$153.29BUY330$50,585.702026-09-25 09:30:00$157.37Sold$1,346.402.66%9
2026-09-16 14:58:00$153.31BUY330$50,592.302026-09-25 09:30:00$157.37Sold$1,339.802.65%9
2026-09-16 14:57:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 14:56:00$153.42BUY330$50,628.602026-09-25 09:30:00$157.37Sold$1,303.502.57%9
2026-09-16 14:55:00$153.53BUY330$50,664.902026-09-25 09:30:00$157.37Sold$1,267.202.5%9
2026-09-16 14:54:00$153.51BUY330$50,658.302026-09-25 09:30:00$157.37Sold$1,273.802.51%9
2026-09-16 14:53:00$153.71BUY330$50,722.602026-09-25 09:30:00$157.37Sold$1,209.452.38%9
2026-09-16 14:52:00$153.71BUY330$50,724.302026-09-25 09:30:00$157.37Sold$1,207.802.38%9
2026-09-16 14:51:00$153.81BUY330$50,755.602026-09-25 09:30:00$157.37Sold$1,176.452.32%9
2026-09-16 14:50:00$153.96BUY330$50,806.802026-09-25 09:30:00$157.37Sold$1,125.302.21%9
2026-09-16 14:49:00$153.99BUY330$50,816.702026-09-25 09:30:00$157.37Sold$1,115.402.19%9
2026-09-16 14:42:00$153.91BUY330$50,790.302026-09-25 09:30:00$157.37Sold$1,141.802.25%9
2026-09-16 14:41:00$153.74BUY330$50,734.202026-09-25 09:30:00$157.37Sold$1,197.902.36%9
2026-09-16 14:40:00$153.67BUY330$50,709.402026-09-25 09:30:00$157.37Sold$1,222.652.41%9
2026-09-16 14:39:00$153.54BUY330$50,668.202026-09-25 09:30:00$157.37Sold$1,263.902.49%9
2026-09-16 14:38:00$153.58BUY330$50,679.802026-09-25 09:30:00$157.37Sold$1,252.352.47%9
2026-09-16 14:37:00$153.41BUY330$50,625.302026-09-25 09:30:00$157.37Sold$1,306.802.58%9
2026-09-16 14:36:00$153.52BUY330$50,661.602026-09-25 09:30:00$157.37Sold$1,270.502.51%9
2026-09-16 14:35:00$153.56BUY330$50,674.802026-09-25 09:30:00$157.37Sold$1,257.302.48%9
2026-09-16 14:34:00$153.61BUY330$50,689.602026-09-25 09:30:00$157.37Sold$1,242.452.45%9
2026-09-16 14:33:00$153.60BUY330$50,688.002026-09-25 09:30:00$157.37Sold$1,244.102.45%9
2026-09-16 14:32:00$153.67BUY330$50,711.102026-09-25 09:30:00$157.37Sold$1,221.002.41%9
2026-09-16 14:31:00$153.64BUY330$50,699.602026-09-25 09:30:00$157.37Sold$1,232.552.43%9
2026-09-16 14:30:00$153.75BUY330$50,738.802026-09-25 09:30:00$157.37Sold$1,193.282.35%9
2026-09-16 14:29:00$153.82BUY330$50,760.602026-09-25 09:30:00$157.37Sold$1,171.502.31%9
2026-09-16 14:28:00$153.76BUY330$50,739.102026-09-25 09:30:00$157.37Sold$1,192.952.35%9
2026-09-16 14:27:00$153.75BUY330$50,737.502026-09-25 09:30:00$157.37Sold$1,194.602.35%9
2026-09-16 14:26:00$153.83BUY330$50,762.202026-09-25 09:30:00$157.37Sold$1,169.852.3%9
2026-09-16 14:25:00$153.85BUY330$50,770.502026-09-25 09:30:00$157.37Sold$1,161.602.29%9
2026-09-16 14:24:00$153.83BUY330$50,763.902026-09-25 09:30:00$157.37Sold$1,168.202.3%9
2026-09-16 14:23:00$153.82BUY330$50,758.902026-09-25 09:30:00$157.37Sold$1,173.152.31%9
2026-09-16 14:22:00$153.82BUY330$50,760.602026-09-25 09:30:00$157.37Sold$1,171.502.31%9
2026-09-16 14:21:00$153.82BUY330$50,758.902026-09-25 09:30:00$157.37Sold$1,173.152.31%9
2026-09-16 14:20:00$153.83BUY330$50,763.902026-09-25 09:30:00$157.37Sold$1,168.202.3%9
2026-09-16 14:19:00$153.86BUY330$50,773.802026-09-25 09:30:00$157.37Sold$1,158.302.28%9
2026-09-16 14:18:00$153.73BUY330$50,730.902026-09-25 09:30:00$157.37Sold$1,201.202.37%9
2026-09-16 14:17:00$153.73BUY330$50,730.902026-09-25 09:30:00$157.37Sold$1,201.202.37%9
2026-09-16 14:16:00$153.74BUY330$50,734.202026-09-25 09:30:00$157.37Sold$1,197.872.36%9
2026-09-16 14:15:00$153.77BUY330$50,744.102026-09-25 09:30:00$157.37Sold$1,188.002.34%9
2026-09-16 14:14:00$153.74BUY330$50,734.202026-09-25 09:30:00$157.37Sold$1,197.902.36%9
2026-09-16 14:13:00$154.08BUY330$50,846.402026-09-25 09:30:00$157.37Sold$1,085.702.14%9
2026-09-16 14:12:00$154.05BUY330$50,836.502026-09-25 09:30:00$157.37Sold$1,095.602.16%9
2026-09-16 14:11:00$154.19BUY330$50,882.702026-09-25 09:30:00$157.37Sold$1,049.402.06%9
2026-09-16 14:10:00$154.14BUY330$50,866.202026-09-25 09:30:00$157.37Sold$1,065.902.1%9
2026-09-16 14:09:00$154.20BUY330$50,886.002026-09-25 09:30:00$157.37Sold$1,046.102.06%9
2026-09-16 14:08:00$154.17BUY330$50,876.102026-09-25 09:30:00$157.37Sold$1,056.002.08%9
2026-09-16 14:07:00$154.14BUY330$50,866.202026-09-25 09:30:00$157.37Sold$1,065.902.1%9
2026-09-16 14:06:00$153.91BUY330$50,790.302026-09-25 09:30:00$157.37Sold$1,141.802.25%9
2026-09-16 14:05:00$153.86BUY330$50,773.802026-09-25 09:30:00$157.37Sold$1,158.302.28%9
2026-09-16 14:04:00$153.90BUY330$50,785.402026-09-25 09:30:00$157.37Sold$1,146.752.26%9
2026-09-16 14:03:00$153.97BUY330$50,810.102026-09-25 09:30:00$157.37Sold$1,122.002.21%9
2026-09-16 14:02:00$153.90BUY330$50,787.002026-09-25 09:30:00$157.37Sold$1,145.102.25%9
2026-09-16 14:01:00$153.96BUY330$50,805.102026-09-25 09:30:00$157.37Sold$1,126.952.22%9
2026-09-16 14:00:00$154.01BUY330$50,823.302026-09-25 09:30:00$157.37Sold$1,108.802.18%9
2026-09-16 13:59:00$154.18BUY330$50,879.402026-09-25 09:30:00$157.37Sold$1,052.702.07%9
2026-09-16 13:58:00$154.23BUY330$50,895.902026-09-25 09:30:00$157.37Sold$1,036.202.04%9
2026-09-16 13:57:00$154.31BUY330$50,922.302026-09-25 09:30:00$157.37Sold$1,009.801.98%9
2026-09-16 13:56:00$154.30BUY330$50,919.002026-09-25 09:30:00$157.37Sold$1,013.101.99%9
2026-09-16 13:55:00$154.32BUY330$50,925.602026-09-25 09:30:00$157.37Sold$1,006.501.98%9
2026-09-16 13:54:00$154.46BUY330$50,971.802026-09-25 09:30:00$157.37Sold$960.301.88%9
2026-09-16 13:53:00$154.46BUY330$50,970.102026-09-25 09:30:00$157.37Sold$961.951.89%9
2026-09-16 13:52:00$154.49BUY330$50,981.702026-09-25 09:30:00$157.37Sold$950.401.86%9
2026-09-16 13:51:00$154.51BUY330$50,986.602026-09-25 09:30:00$157.37Sold$945.451.85%9
2026-09-16 13:49:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:48:00$154.50BUY330$50,985.002026-09-25 09:30:00$157.37Sold$947.101.86%9
2026-09-16 13:47:00$154.52BUY330$50,989.902026-09-25 09:30:00$157.37Sold$942.151.85%9
2026-09-16 13:46:00$154.48BUY330$50,978.402026-09-25 09:30:00$157.37Sold$953.701.87%9
2026-09-16 13:45:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 13:44:00$154.43BUY330$50,960.202026-09-25 09:30:00$157.37Sold$971.851.91%9
2026-09-16 13:43:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 13:42:00$154.45BUY330$50,966.902026-09-25 09:30:00$157.37Sold$965.251.89%9
2026-09-16 13:41:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:40:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:39:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 13:38:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 13:37:00$154.32BUY330$50,925.602026-09-25 09:30:00$157.37Sold$1,006.501.98%9
2026-09-16 13:36:00$154.35BUY330$50,935.502026-09-25 09:30:00$157.37Sold$996.601.96%9
2026-09-16 13:35:00$154.29BUY330$50,915.702026-09-25 09:30:00$157.37Sold$1,016.402%9
2026-09-16 13:34:00$154.27BUY330$50,909.102026-09-25 09:30:00$157.37Sold$1,023.002.01%9
2026-09-16 13:33:00$154.28BUY330$50,910.802026-09-25 09:30:00$157.37Sold$1,021.352.01%9
2026-09-16 13:32:00$154.31BUY330$50,922.302026-09-25 09:30:00$157.37Sold$1,009.801.98%9
2026-09-16 13:31:00$154.35BUY330$50,935.502026-09-25 09:30:00$157.37Sold$996.601.96%9
2026-09-16 13:30:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:29:00$154.44BUY330$50,965.202026-09-25 09:30:00$157.37Sold$966.901.9%9
2026-09-16 13:28:00$154.47BUY330$50,975.102026-09-25 09:30:00$157.37Sold$957.001.88%9
2026-09-16 13:27:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 13:26:00$154.40BUY330$50,950.402026-09-25 09:30:00$157.37Sold$981.751.93%9
2026-09-16 13:25:00$154.39BUY330$50,947.102026-09-25 09:30:00$157.37Sold$985.051.93%9
2026-09-16 13:24:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 13:23:00$154.39BUY330$50,947.102026-09-25 09:30:00$157.37Sold$985.051.93%9
2026-09-16 13:22:00$154.40BUY330$50,952.002026-09-25 09:30:00$157.37Sold$980.101.92%9
2026-09-16 13:21:00$154.43BUY330$50,960.202026-09-25 09:30:00$157.37Sold$971.851.91%9
2026-09-16 13:20:00$154.41BUY330$50,953.602026-09-25 09:30:00$157.37Sold$978.451.92%9
2026-09-16 13:19:00$154.37BUY330$50,942.102026-09-25 09:30:00$157.37Sold$990.001.94%9
2026-09-16 13:18:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 13:16:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 13:10:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:09:00$154.54BUY330$50,998.202026-09-25 09:30:00$157.37Sold$933.901.83%9
2026-09-16 13:08:00$154.53BUY330$50,994.902026-09-25 09:30:00$157.37Sold$937.201.84%9
2026-09-16 13:07:00$154.55BUY330$50,999.902026-09-25 09:30:00$157.37Sold$932.251.83%9
2026-09-16 13:06:00$154.54BUY330$50,996.602026-09-25 09:30:00$157.37Sold$935.551.83%9
2026-09-16 13:05:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 13:04:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:03:00$154.52BUY330$50,991.602026-09-25 09:30:00$157.37Sold$940.501.84%9
2026-09-16 13:02:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 13:01:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:59:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 12:58:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 12:44:00$154.53BUY330$50,993.202026-09-25 09:30:00$157.37Sold$938.851.84%9
2026-09-16 12:43:00$154.55BUY330$51,001.502026-09-25 09:30:00$157.37Sold$930.601.82%9
2026-09-16 12:42:00$154.55BUY330$50,999.902026-09-25 09:30:00$157.37Sold$932.251.83%9
2026-09-16 12:41:00$154.54BUY330$50,996.602026-09-25 09:30:00$157.37Sold$935.551.83%9
2026-09-16 12:38:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:37:00$154.52BUY330$50,989.902026-09-25 09:30:00$157.37Sold$942.151.85%9
2026-09-16 12:36:00$154.54BUY330$50,998.202026-09-25 09:30:00$157.37Sold$933.901.83%9
2026-09-16 12:35:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:34:00$154.48BUY330$50,976.802026-09-25 09:30:00$157.37Sold$955.351.87%9
2026-09-16 12:33:00$154.50BUY330$50,985.002026-09-25 09:30:00$157.37Sold$947.101.86%9
2026-09-16 12:30:00$154.56BUY330$51,004.802026-09-25 09:30:00$157.37Sold$927.301.82%9
2026-09-16 12:29:00$154.54BUY330$50,998.202026-09-25 09:30:00$157.37Sold$933.901.83%9
2026-09-16 12:28:00$154.51BUY330$50,986.602026-09-25 09:30:00$157.37Sold$945.451.85%9
2026-09-16 12:27:00$154.46BUY330$50,971.802026-09-25 09:30:00$157.37Sold$960.301.88%9
2026-09-16 12:26:00$154.53BUY330$50,993.202026-09-25 09:30:00$157.37Sold$938.851.84%9
2026-09-16 12:25:00$154.47BUY330$50,975.102026-09-25 09:30:00$157.37Sold$957.001.88%9
2026-09-16 12:24:00$154.42BUY330$50,958.602026-09-25 09:30:00$157.37Sold$973.501.91%9
2026-09-16 12:23:00$154.41BUY330$50,955.302026-09-25 09:30:00$157.37Sold$976.801.92%9
2026-09-16 12:22:00$154.26BUY330$50,905.802026-09-25 09:30:00$157.37Sold$1,026.302.02%9
2026-09-16 12:21:00$154.21BUY330$50,887.602026-09-25 09:30:00$157.37Sold$1,044.452.05%9
2026-09-16 12:20:00$154.17BUY330$50,876.102026-09-25 09:30:00$157.37Sold$1,056.002.08%9
2026-09-16 12:19:00$154.03BUY330$50,828.202026-09-25 09:30:00$157.37Sold$1,103.852.17%9
2026-09-16 12:18:00$154.00BUY330$50,820.002026-09-25 09:30:00$157.37Sold$1,112.102.19%9
2026-09-16 12:17:00$154.15BUY330$50,867.902026-09-25 09:30:00$157.37Sold$1,064.252.09%9
2026-09-16 12:16:00$154.14BUY330$50,866.202026-09-25 09:30:00$157.37Sold$1,065.902.1%9
2026-09-16 12:15:00$154.15BUY330$50,867.902026-09-25 09:30:00$157.37Sold$1,064.252.09%9
2026-09-16 12:14:00$154.18BUY330$50,879.402026-09-25 09:30:00$157.37Sold$1,052.702.07%9
2026-09-16 12:13:00$154.34BUY330$50,932.202026-09-25 09:30:00$157.37Sold$999.901.96%9
2026-09-16 12:12:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 12:11:00$154.39BUY330$50,947.102026-09-25 09:30:00$157.37Sold$985.051.93%9
2026-09-16 12:10:00$154.43BUY330$50,961.902026-09-25 09:30:00$157.37Sold$970.201.9%9
2026-09-16 12:09:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 12:08:00$154.34BUY330$50,932.202026-09-25 09:30:00$157.37Sold$999.901.96%9
2026-09-16 12:07:00$154.34BUY330$50,930.602026-09-25 09:30:00$157.37Sold$1,001.551.97%9
2026-09-16 12:06:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 12:05:00$154.35BUY330$50,935.502026-09-25 09:30:00$157.37Sold$996.601.96%9
2026-09-16 12:04:00$154.36BUY330$50,938.802026-09-25 09:30:00$157.37Sold$993.301.95%9
2026-09-16 12:03:00$154.32BUY330$50,923.902026-09-25 09:30:00$157.37Sold$1,008.151.98%9
2026-09-16 12:02:00$154.37BUY330$50,942.102026-09-25 09:30:00$157.37Sold$990.001.94%9
2026-09-16 12:01:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 12:00:00$154.37BUY330$50,942.102026-09-25 09:30:00$157.37Sold$990.001.94%9
2026-09-16 11:59:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 11:58:00$154.40BUY330$50,950.402026-09-25 09:30:00$157.37Sold$981.751.93%9
2026-09-16 11:57:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 11:56:00$154.44BUY330$50,965.202026-09-25 09:30:00$157.37Sold$966.901.9%9
2026-09-16 11:55:00$154.41BUY330$50,955.302026-09-25 09:30:00$157.37Sold$976.801.92%9
2026-09-16 11:54:00$154.28BUY330$50,912.202026-09-25 09:30:00$157.37Sold$1,019.932%9
2026-09-16 11:53:00$154.38BUY330$50,945.402026-09-25 09:30:00$157.37Sold$986.701.94%9
2026-09-16 11:52:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 11:51:00$154.27BUY330$50,909.102026-09-25 09:30:00$157.37Sold$1,023.002.01%9
2026-09-16 11:50:00$154.33BUY330$50,927.202026-09-25 09:30:00$157.37Sold$1,004.851.97%9
2026-09-16 11:49:00$154.32BUY330$50,925.602026-09-25 09:30:00$157.37Sold$1,006.501.98%9
2026-09-16 11:48:00$154.31BUY330$50,922.302026-09-25 09:30:00$157.37Sold$1,009.801.98%9
2026-09-16 11:47:00$154.39BUY330$50,948.702026-09-25 09:30:00$157.37Sold$983.401.93%9
2026-09-16 11:46:00$154.24BUY330$50,899.202026-09-25 09:30:00$157.37Sold$1,032.902.03%9
2026-09-16 11:45:00$154.21BUY330$50,889.302026-09-25 09:30:00$157.37Sold$1,042.802.05%9
2026-09-16 11:44:00$154.30BUY330$50,919.002026-09-25 09:30:00$157.37Sold$1,013.101.99%9
2026-09-16 11:43:00$154.30BUY330$50,917.602026-09-25 09:30:00$157.37Sold$1,014.521.99%9
2026-09-16 11:42:00$154.33BUY330$50,928.902026-09-25 09:30:00$157.37Sold$1,003.201.97%9
2026-09-16 11:41:00$154.34BUY330$50,932.202026-09-25 09:30:00$157.37Sold$999.901.96%9
2026-09-16 11:40:00$154.28BUY330$50,912.402026-09-25 09:30:00$157.37Sold$1,019.702%9
2026-09-16 11:39:00$154.30BUY330$50,919.002026-09-25 09:30:00$157.37Sold$1,013.101.99%9
2026-09-16 11:38:00$154.45BUY330$50,968.502026-09-25 09:30:00$157.37Sold$963.601.89%9
2026-09-16 11:37:00$154.53BUY330$50,994.902026-09-25 09:30:00$157.37Sold$937.201.84%9
2026-09-16 11:36:00$154.42BUY330$50,958.602026-09-25 09:30:00$157.37Sold$973.501.91%9
2026-09-16 11:35:00$154.54BUY330$50,996.602026-09-25 09:30:00$157.37Sold$935.551.83%9
2026-09-16 11:34:00$154.59BUY330$51,014.702026-09-25 09:30:00$157.37Sold$917.401.8%9
2026-09-16 11:33:00$154.57BUY330$51,008.102026-09-25 09:30:00$157.37Sold$924.001.81%9
2026-09-16 11:32:00$154.65BUY330$51,034.502026-09-25 09:30:00$157.37Sold$897.601.76%9
2026-09-16 11:31:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:30:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:29:00$154.71BUY330$51,054.302026-09-25 09:30:00$157.37Sold$877.801.72%9
2026-09-16 11:28:00$154.69BUY330$51,047.702026-09-25 09:30:00$157.37Sold$884.401.73%9
2026-09-16 11:27:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:26:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:25:00$154.75BUY330$51,065.902026-09-25 09:30:00$157.37Sold$866.251.7%9
2026-09-16 11:24:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:23:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:22:00$154.67BUY330$51,041.102026-09-25 09:30:00$157.37Sold$891.001.75%9
2026-09-16 11:21:00$154.73BUY330$51,059.202026-09-25 09:30:00$157.37Sold$872.851.71%9
2026-09-16 11:20:00$154.83BUY330$51,093.902026-09-25 09:30:00$157.37Sold$838.201.64%9
2026-09-16 11:19:00$154.87BUY330$51,107.102026-09-25 09:30:00$157.37Sold$825.001.61%9
2026-09-16 11:18:00$154.75BUY330$51,067.502026-09-25 09:30:00$157.37Sold$864.601.69%9
2026-09-16 11:17:00$154.71BUY330$51,052.602026-09-25 09:30:00$157.37Sold$879.451.72%9
2026-09-16 11:16:00$154.68BUY330$51,044.402026-09-25 09:30:00$157.37Sold$887.701.74%9
2026-09-16 11:15:00$154.71BUY330$51,054.302026-09-25 09:30:00$157.37Sold$877.801.72%9
2026-09-16 11:14:00$154.81BUY330$51,087.302026-09-25 09:30:00$157.37Sold$844.801.65%9
2026-09-16 11:13:00$154.78BUY330$51,075.802026-09-25 09:30:00$157.37Sold$856.351.68%9
2026-09-16 11:12:00$154.74BUY330$51,064.202026-09-25 09:30:00$157.37Sold$867.901.7%9
2026-09-16 11:11:00$154.80BUY330$51,084.002026-09-25 09:30:00$157.37Sold$848.101.66%9
2026-09-16 11:10:00$154.82BUY330$51,090.602026-09-25 09:30:00$157.37Sold$841.501.65%9
2026-09-16 11:09:00$154.89BUY330$51,113.702026-09-25 09:30:00$157.37Sold$818.401.6%9
2026-09-16 11:08:00$154.91BUY330$51,120.302026-09-25 09:30:00$157.37Sold$811.801.59%9
2026-09-16 11:07:00$155.00BUY330$51,150.002026-09-25 09:30:00$157.37Sold$782.101.53%9
2026-09-16 11:06:00$154.93BUY330$51,126.902026-09-25 09:30:00$157.37Sold$805.201.57%9
2026-09-16 11:05:00$154.98BUY330$51,141.802026-09-25 09:30:00$157.37Sold$790.351.55%9
2026-09-16 11:04:00$154.94BUY330$51,130.202026-09-25 09:30:00$157.37Sold$801.901.57%9
2026-09-16 11:03:00$154.90BUY330$51,117.002026-09-25 09:30:00$157.37Sold$815.101.59%9
2026-09-16 11:02:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:01:00$154.72BUY330$51,057.602026-09-25 09:30:00$157.37Sold$874.501.71%9
2026-09-16 11:00:00$154.71BUY330$51,054.302026-09-25 09:30:00$157.37Sold$877.801.72%9
2026-09-16 10:59:00$154.81BUY330$51,087.302026-09-25 09:30:00$157.37Sold$844.801.65%9
2026-09-16 10:58:00$154.89BUY330$51,113.402026-09-25 09:30:00$157.37Sold$818.701.6%9
2026-09-16 10:57:00$154.81BUY330$51,087.302026-09-25 09:30:00$157.37Sold$844.801.65%9
2026-09-16 10:56:00$154.85BUY330$51,100.502026-09-25 09:30:00$157.37Sold$831.601.63%9
2026-09-16 10:55:00$155.06BUY330$51,168.102026-09-25 09:30:00$157.37Sold$763.951.49%9
2026-09-16 10:54:00$155.04BUY330$51,163.202026-09-25 09:30:00$157.37Sold$768.901.5%9
2026-09-16 10:53:00$154.99BUY330$51,145.102026-09-25 09:30:00$157.37Sold$787.051.54%9
2026-09-16 10:52:00$155.27BUY330$51,237.402026-09-25 09:30:00$157.37Sold$694.651.36%9
2026-09-16 10:51:00$155.33BUY330$51,258.902026-09-25 09:30:00$157.37Sold$673.201.31%9
2026-09-16 10:50:00$155.35BUY330$51,265.502026-09-25 09:30:00$157.37Sold$666.601.3%9
2026-09-16 10:49:00$155.38BUY330$51,273.802026-09-25 09:30:00$157.37Sold$658.351.28%9
2026-09-16 10:48:00$155.45BUY330$51,298.502026-09-25 09:30:00$157.37Sold$633.601.24%9
2026-09-16 10:44:00$155.44BUY330$51,295.202026-09-25 09:30:00$157.37Sold$636.901.24%9
2026-09-16 10:43:00$155.22BUY330$51,222.602026-09-25 09:30:00$157.37Sold$709.501.39%9
2026-09-16 10:42:00$155.30BUY330$51,247.402026-09-25 09:30:00$157.37Sold$684.751.34%9
2026-09-16 10:41:00$155.26BUY330$51,235.802026-09-25 09:30:00$157.37Sold$696.301.36%9
2026-09-16 10:40:00$155.26BUY330$51,234.102026-09-25 09:30:00$157.37Sold$697.951.36%9
2026-09-16 10:39:00$155.29BUY330$51,245.702026-09-25 09:30:00$157.37Sold$686.401.34%9
2026-09-16 10:38:00$155.19BUY330$51,211.102026-09-25 09:30:00$157.37Sold$721.051.41%9
2026-09-16 10:37:00$155.20BUY330$51,216.002026-09-25 09:30:00$157.37Sold$716.101.4%9
2026-09-16 10:36:00$155.15BUY330$51,197.902026-09-25 09:30:00$157.37Sold$734.251.43%9
2026-09-16 10:35:00$155.02BUY330$51,156.602026-09-25 09:30:00$157.37Sold$775.501.52%9
2026-09-16 10:34:00$154.99BUY330$51,146.702026-09-25 09:30:00$157.37Sold$785.401.54%9
2026-09-16 10:33:00$154.98BUY330$51,143.402026-09-25 09:30:00$157.37Sold$788.701.54%9
2026-09-16 10:32:00$155.06BUY330$51,169.802026-09-25 09:30:00$157.37Sold$762.301.49%9
2026-09-16 10:31:00$155.19BUY330$51,212.702026-09-25 09:30:00$157.37Sold$719.401.4%9
2026-09-16 10:30:00$155.24BUY330$51,227.602026-09-25 09:30:00$157.37Sold$704.551.38%9
2026-09-16 10:29:00$155.21BUY330$51,219.302026-09-25 09:30:00$157.37Sold$712.801.39%9
2026-09-16 10:28:00$155.37BUY330$51,270.402026-09-25 09:30:00$157.37Sold$661.651.29%9
2026-09-16 10:27:00$155.26BUY330$51,235.802026-09-25 09:30:00$157.37Sold$696.301.36%9
2026-09-16 10:26:00$155.19BUY330$51,212.702026-09-25 09:30:00$157.37Sold$719.401.4%9
2026-09-16 10:25:00$155.16BUY330$51,202.802026-09-25 09:30:00$157.37Sold$729.301.42%9
2026-09-16 10:24:00$155.36BUY330$51,268.802026-09-25 09:30:00$157.37Sold$663.301.29%9
2026-09-16 10:23:00$155.39BUY330$51,278.702026-09-25 09:30:00$157.37Sold$653.401.27%9
2026-09-16 10:22:00$155.36BUY330$51,268.802026-09-25 09:30:00$157.37Sold$663.301.29%9
2026-09-16 10:13:00$155.43BUY330$51,291.902026-09-25 09:30:00$157.37Sold$640.201.25%9
2026-09-16 10:12:00$155.46BUY330$51,301.802026-09-25 09:30:00$157.37Sold$630.301.23%9
2026-09-16 10:10:00$155.43BUY330$51,291.902026-09-25 09:30:00$157.37Sold$640.201.25%9
2026-09-16 10:08:00$155.42BUY330$51,288.602026-09-25 09:30:00$157.37Sold$643.501.25%9
2026-09-16 09:40:00$155.48BUY330$51,308.402026-09-25 09:30:00$157.37Sold$623.701.22%9
2026-09-16 09:39:00$155.22BUY330$51,222.602026-09-25 09:30:00$157.37Sold$709.501.39%9
2026-09-16 09:38:00$155.39BUY330$51,278.702026-09-25 09:30:00$157.37Sold$653.401.27%9
2026-09-15 10:34:00$155.62BUY320$49,798.402026-09-25 09:30:00$157.37Sold$560.001.12%10
2026-09-15 10:33:00$155.55BUY320$49,777.602026-09-25 09:30:00$157.37Sold$580.801.17%10
2026-09-15 10:32:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%10
2026-09-15 10:31:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%10
2026-09-15 10:30:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%10
2026-09-15 10:28:00$155.63BUY320$49,800.002026-09-25 09:30:00$157.37Sold$558.401.12%10
2026-09-11 09:49:00$155.48BUY320$49,753.602026-09-25 09:30:00$157.37Sold$604.801.22%14
2026-09-11 09:48:00$155.52BUY320$49,766.402026-09-25 09:30:00$157.37Sold$592.001.19%14
2026-09-11 09:47:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%14
2026-09-11 09:46:00$155.50BUY320$49,760.002026-09-25 09:30:00$157.37Sold$598.401.2%14
2026-09-11 09:45:00$154.94BUY320$49,580.802026-09-25 09:30:00$157.37Sold$777.601.57%14
2026-09-11 09:44:00$155.52BUY320$49,766.402026-09-25 09:30:00$157.37Sold$592.001.19%14
2026-09-11 09:43:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%14
2026-09-11 09:42:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%14
2026-09-11 09:41:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%14
2026-09-11 09:40:00$155.73BUY320$49,833.602026-09-25 09:30:00$157.37Sold$524.801.05%14
2026-09-11 09:39:00$155.82BUY320$49,862.402026-09-25 09:32:00$157.39Sold$502.401.01%14
2026-09-10 15:59:00$155.81BUY320$49,859.202026-09-25 09:32:00$157.39Sold$505.601.01%15
2026-09-10 15:58:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 15:57:00$155.81BUY320$49,859.202026-09-25 09:32:00$157.39Sold$505.601.01%15
2026-09-10 15:56:00$155.86BUY320$49,875.202026-09-25 09:33:00$157.99Sold$681.601.37%15
2026-09-10 15:55:00$155.84BUY320$49,868.802026-09-25 09:33:00$157.99Sold$688.001.38%15
2026-09-10 15:54:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 15:53:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 15:52:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 15:51:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 15:50:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 15:49:00$155.58BUY320$49,785.602026-09-25 09:30:00$157.37Sold$572.801.15%15
2026-09-10 15:48:00$155.48BUY320$49,753.602026-09-25 09:30:00$157.37Sold$604.801.22%15
2026-09-10 15:47:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 15:46:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 15:45:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:44:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:43:00$155.91BUY320$49,891.202026-09-25 09:33:00$157.99Sold$665.601.33%15
2026-09-10 15:42:00$155.92BUY320$49,894.402026-09-25 09:33:00$157.99Sold$662.401.33%15
2026-09-10 15:40:00$155.95BUY320$49,904.002026-09-25 09:33:00$157.99Sold$652.801.31%15
2026-09-10 15:39:00$155.84BUY320$49,868.802026-09-25 09:33:00$157.99Sold$688.001.38%15
2026-09-10 15:38:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:37:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 15:36:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:35:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%15
2026-09-10 15:34:00$155.82BUY320$49,862.402026-09-25 09:32:00$157.39Sold$502.401.01%15
2026-09-10 15:33:00$155.88BUY320$49,881.602026-09-25 09:33:00$157.99Sold$675.201.35%15
2026-09-10 15:32:00$155.86BUY320$49,875.202026-09-25 09:33:00$157.99Sold$681.601.37%15
2026-09-10 15:31:00$155.91BUY320$49,891.202026-09-25 09:33:00$157.99Sold$665.601.33%15
2026-09-10 15:30:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 15:29:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 15:28:00$155.80BUY320$49,856.002026-09-25 09:30:00$157.37Sold$502.401.01%15
2026-09-10 15:27:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 15:26:00$155.92BUY320$49,894.402026-09-25 09:33:00$157.99Sold$662.401.33%15
2026-09-10 15:25:00$155.90BUY320$49,888.002026-09-25 09:33:00$157.99Sold$668.801.34%15
2026-09-10 15:23:00$155.80BUY320$49,856.002026-09-25 09:30:00$157.37Sold$502.401.01%15
2026-09-10 15:22:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:21:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 15:20:00$155.79BUY320$49,852.802026-09-25 09:30:00$157.37Sold$505.601.01%15
2026-09-10 15:19:00$155.88BUY320$49,881.602026-09-25 09:33:00$157.99Sold$675.201.35%15
2026-09-10 15:18:00$155.94BUY320$49,900.802026-09-25 09:33:00$157.99Sold$656.001.31%15
2026-09-10 15:17:00$155.93BUY320$49,897.602026-09-25 09:33:00$157.99Sold$659.201.32%15
2026-09-10 15:08:00$155.89BUY320$49,884.802026-09-25 09:33:00$157.99Sold$672.001.35%15
2026-09-10 15:07:00$155.84BUY320$49,868.802026-09-25 09:33:00$157.99Sold$688.001.38%15
2026-09-10 15:06:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%15
2026-09-10 15:05:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:04:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 15:03:00$155.76BUY320$49,843.202026-09-25 09:30:00$157.37Sold$515.201.03%15
2026-09-10 15:02:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 15:01:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 15:00:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:59:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 14:58:00$155.79BUY320$49,852.802026-09-25 09:30:00$157.37Sold$505.601.01%15
2026-09-10 14:57:00$155.82BUY320$49,862.402026-09-25 09:32:00$157.39Sold$502.401.01%15
2026-09-10 14:56:00$155.76BUY320$49,843.202026-09-25 09:30:00$157.37Sold$515.201.03%15
2026-09-10 14:55:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:54:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:53:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 14:52:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%15
2026-09-10 14:51:00$155.83BUY320$49,865.602026-09-25 09:33:00$157.99Sold$691.201.39%15
2026-09-10 14:50:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 14:49:00$155.73BUY320$49,833.602026-09-25 09:30:00$157.37Sold$524.801.05%15
2026-09-10 14:48:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 14:47:00$155.64BUY320$49,804.802026-09-25 09:30:00$157.37Sold$553.601.11%15
2026-09-10 14:46:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 14:45:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 14:44:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:43:00$155.62BUY320$49,798.402026-09-25 09:30:00$157.37Sold$560.001.12%15
2026-09-10 14:42:00$155.65BUY320$49,808.002026-09-25 09:30:00$157.37Sold$550.401.11%15
2026-09-10 14:41:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%15
2026-09-10 14:40:00$155.54BUY320$49,772.802026-09-25 09:30:00$157.37Sold$585.601.18%15
2026-09-10 14:39:00$155.58BUY320$49,785.602026-09-25 09:30:00$157.37Sold$572.801.15%15
2026-09-10 14:38:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 14:37:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:36:00$155.51BUY320$49,763.202026-09-25 09:30:00$157.37Sold$595.201.2%15
2026-09-10 14:35:00$155.51BUY320$49,763.202026-09-25 09:30:00$157.37Sold$595.201.2%15
2026-09-10 14:34:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:33:00$155.45BUY320$49,744.002026-09-25 09:30:00$157.37Sold$614.401.24%15
2026-09-10 14:32:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 14:31:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%15
2026-09-10 14:30:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 14:29:00$155.64BUY320$49,804.802026-09-25 09:30:00$157.37Sold$553.601.11%15
2026-09-10 14:28:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 14:27:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:26:00$155.59BUY320$49,788.802026-09-25 09:30:00$157.37Sold$569.601.14%15
2026-09-10 14:25:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:24:00$155.64BUY320$49,804.802026-09-25 09:30:00$157.37Sold$553.601.11%15
2026-09-10 14:23:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 14:22:00$155.66BUY320$49,811.202026-09-25 09:30:00$157.37Sold$547.201.1%15
2026-09-10 14:21:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 14:19:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 14:18:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 14:17:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 14:16:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:15:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%15
2026-09-10 14:14:00$155.36BUY320$49,715.202026-09-25 09:30:00$157.37Sold$643.201.29%15
2026-09-10 14:13:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%15
2026-09-10 14:12:00$155.40BUY320$49,728.002026-09-25 09:30:00$157.37Sold$630.401.27%15
2026-09-10 14:11:00$155.39BUY320$49,724.802026-09-25 09:30:00$157.37Sold$633.601.27%15
2026-09-10 14:10:00$155.38BUY320$49,721.602026-09-25 09:30:00$157.37Sold$636.801.28%15
2026-09-10 14:09:00$155.30BUY320$49,696.002026-09-25 09:30:00$157.37Sold$662.401.33%15
2026-09-10 14:08:00$155.43BUY320$49,737.602026-09-25 09:30:00$157.37Sold$620.801.25%15
2026-09-10 14:07:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 14:06:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%15
2026-09-10 14:05:00$155.70BUY320$49,824.002026-09-25 09:30:00$157.37Sold$534.401.07%15
2026-09-10 14:04:00$155.72BUY320$49,830.402026-09-25 09:30:00$157.37Sold$528.001.06%15
2026-09-10 14:03:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 14:02:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 14:01:00$155.75BUY320$49,840.002026-09-25 09:30:00$157.37Sold$518.401.04%15
2026-09-10 14:00:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 13:59:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 13:58:00$155.60BUY320$49,792.002026-09-25 09:30:00$157.37Sold$566.401.14%15
2026-09-10 13:57:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 13:56:00$155.52BUY320$49,766.402026-09-25 09:30:00$157.37Sold$592.001.19%15
2026-09-10 13:55:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 13:54:00$155.55BUY320$49,776.002026-09-25 09:30:00$157.37Sold$582.401.17%15
2026-09-10 13:53:00$155.56BUY320$49,779.202026-09-25 09:30:00$157.37Sold$579.201.16%15
2026-09-10 13:52:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 13:51:00$155.57BUY320$49,782.402026-09-25 09:30:00$157.37Sold$576.001.16%15
2026-09-10 13:50:00$155.53BUY320$49,769.602026-09-25 09:30:00$157.37Sold$588.801.18%15
2026-09-10 13:49:00$155.49BUY320$49,756.802026-09-25 09:30:00$157.37Sold$601.601.21%15
2026-09-10 13:48:00$155.47BUY320$49,750.402026-09-25 09:30:00$157.37Sold$608.001.22%15
2026-09-10 13:47:00$155.46BUY320$49,747.202026-09-25 09:30:00$157.37Sold$611.201.23%15
2026-09-10 13:46:00$155.41BUY320$49,731.202026-09-25 09:30:00$157.37Sold$627.201.26%15
2026-09-10 13:45:00$155.49BUY320$49,756.802026-09-25 09:30:00$157.37Sold$601.601.21%15
2026-09-10 13:44:00$155.35BUY320$49,712.002026-09-25 09:30:00$157.37Sold$646.401.3%15
2026-09-10 13:43:00$155.35BUY320$49,712.002026-09-25 09:30:00$157.37Sold$646.401.3%15
2026-09-10 13:42:00$155.46BUY320$49,747.202026-09-25 09:30:00$157.37Sold$611.201.23%15
2026-09-10 13:41:00$155.50BUY320$49,760.002026-09-25 09:30:00$157.37Sold$598.401.2%15
2026-09-10 13:40:00$155.58BUY320$49,785.602026-09-25 09:30:00$157.37Sold$572.801.15%15
2026-09-10 13:39:00$155.61BUY320$49,795.202026-09-25 09:30:00$157.37Sold$563.201.13%15
2026-09-10 13:38:00$155.67BUY320$49,814.402026-09-25 09:30:00$157.37Sold$544.001.09%15
2026-09-10 13:37:00$155.69BUY320$49,820.802026-09-25 09:30:00$157.37Sold$537.601.08%15
2026-09-10 13:36:00$155.78BUY320$49,849.602026-09-25 09:30:00$157.37Sold$508.801.02%15
2026-09-10 13:35:00$155.65BUY320$49,808.002026-09-25 09:30:00$157.37Sold$550.401.11%15
2026-09-10 13:34:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 13:33:00$155.66BUY320$49,811.202026-09-25 09:30:00$157.37Sold$547.201.1%15
2026-09-10 13:32:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 13:31:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%15
2026-09-10 13:30:00$155.68BUY320$49,817.602026-09-25 09:30:00$157.37Sold$540.801.09%15
2026-09-10 13:29:00$155.63BUY320$49,801.602026-09-25 09:30:00$157.37Sold$556.801.12%15
2026-09-10 13:28:00$155.74BUY320$49,836.802026-09-25 09:30:00$157.37Sold$521.601.05%15
2026-09-10 13:27:00$155.77BUY320$49,846.402026-09-25 09:30:00$157.37Sold$512.001.03%15
2026-09-10 13:26:00$155.71BUY320$49,827.202026-09-25 09:30:00$157.37Sold$531.201.07%15
2026-09-10 13:25:00$155.92BUY320$49,894.402026-09-25 09:33:00$157.99Sold$662.401.33%15
2026-09-10 13:24:00$155.90BUY320$49,888.002026-09-25 09:33:00$157.99Sold$668.801.34%15
2026-09-10 13:23:00$155.97BUY320$49,910.402026-09-25 09:33:00$157.99Sold$646.401.3%15
2026-09-10 13:22:00$155.95BUY320$49,904.002026-09-25 09:33:00$157.99Sold$652.801.31%15
2026-09-10 13:21:00$155.99BUY320$49,916.802026-09-25 09:33:00$157.99Sold$640.001.28%15
2026-09-10 13:20:00$156.01BUY320$49,923.202026-09-25 09:33:00$157.99Sold$633.601.27%15
2026-09-10 13:19:00$156.00BUY320$49,920.002026-09-25 09:33:00$157.99Sold$636.801.28%15
2026-09-10 13:18:00$156.04BUY320$49,932.802026-09-25 09:33:00$157.99Sold$624.001.25%15
2026-09-10 13:17:00$156.13BUY320$49,961.602026-09-25 09:33:00$157.99Sold$595.201.19%15
2026-09-10 13:16:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%15
2026-09-10 13:15:00$156.09BUY320$49,948.802026-09-25 09:33:00$157.99Sold$608.001.22%15
2026-09-10 13:14:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%15
2026-09-10 13:13:00$156.11BUY320$49,955.202026-09-25 09:33:00$157.99Sold$601.601.2%15
2026-09-10 13:12:00$156.16BUY320$49,971.202026-09-25 09:33:00$157.99Sold$585.601.17%15
2026-09-10 13:11:00$156.18BUY320$49,977.602026-09-25 09:33:00$157.99Sold$579.201.16%15
2026-09-10 13:10:00$156.09BUY320$49,948.802026-09-25 09:33:00$157.99Sold$608.001.22%15
2026-09-10 13:09:00$156.13BUY320$49,961.602026-09-25 09:33:00$157.99Sold$595.201.19%15
2026-09-10 13:08:00$156.16BUY320$49,971.202026-09-25 09:33:00$157.99Sold$585.601.17%15
2026-09-10 13:07:00$156.12BUY320$49,958.402026-09-25 09:33:00$157.99Sold$598.401.2%15
2026-09-10 13:06:00$156.21BUY320$49,987.202026-09-25 09:33:00$157.99Sold$569.601.14%15
2026-09-10 13:05:00$156.16BUY320$49,971.202026-09-25 09:33:00$157.99Sold$585.601.17%15
2026-09-10 13:04:00$156.14BUY320$49,964.802026-09-25 09:33:00$157.99Sold$592.001.18%15
2026-09-10 13:03:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%15
2026-09-10 13:02:00$156.11BUY320$49,955.202026-09-25 09:33:00$157.99Sold$601.601.2%15
2026-09-10 13:01:00$156.21BUY320$49,987.202026-09-25 09:33:00$157.99Sold$569.601.14%15
2026-09-10 13:00:00$156.25BUY320$50,000.002026-09-25 09:33:00$157.99Sold$556.801.11%15
2026-09-10 12:59:00$156.25BUY320$50,000.002026-09-25 09:33:00$157.99Sold$556.801.11%15
2026-09-10 12:58:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%15
2026-09-10 12:57:00$156.29BUY320$50,012.802026-09-25 09:33:00$157.99Sold$544.001.09%15
2026-09-10 12:56:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%15
2026-09-10 12:55:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%33
2026-09-10 12:54:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%33
2026-09-10 12:52:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%33
2026-09-10 12:51:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%33
2026-09-10 12:09:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%15
2026-09-10 10:05:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%15
2026-09-10 10:04:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%33
2026-09-10 10:03:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%33
2026-09-10 10:02:00$156.46BUY320$50,067.202026-10-13 10:27:00$158.04Sold$505.601.01%33
2026-09-10 09:40:00$156.37BUY320$50,038.402026-09-25 09:33:00$157.99Sold$518.401.04%15
2026-09-10 09:39:00$156.44BUY320$50,060.802026-10-13 10:27:00$158.04Sold$512.001.02%33
2026-09-10 09:34:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%15
2026-09-09 15:25:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%34
2026-09-09 15:24:00$156.42BUY320$50,054.402026-09-25 09:33:00$157.99Sold$502.401%16
2026-09-09 15:23:00$156.42BUY320$50,054.402026-09-25 09:33:00$157.99Sold$502.401%16
2026-09-09 15:22:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 15:21:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 15:20:00$156.42BUY320$50,054.402026-09-25 09:33:00$157.99Sold$502.401%16
2026-09-09 15:19:00$156.41BUY320$50,051.202026-09-25 09:33:00$157.99Sold$505.601.01%16
2026-09-09 15:18:00$156.31BUY320$50,019.202026-09-25 09:33:00$157.99Sold$537.601.07%16
2026-09-09 15:17:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 15:16:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%16
2026-09-09 15:15:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 15:14:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%16
2026-09-09 15:13:00$156.41BUY320$50,051.202026-09-25 09:33:00$157.99Sold$505.601.01%16
2026-09-09 15:12:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 15:08:00$156.46BUY320$50,067.202026-10-13 10:27:00$158.04Sold$505.601.01%34
2026-09-09 15:07:00$156.46BUY320$50,067.202026-10-13 10:27:00$158.04Sold$505.601.01%34
2026-09-09 15:06:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 15:05:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 15:04:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 15:03:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 15:02:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 15:01:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 15:00:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 14:59:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 14:58:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 14:57:00$156.30BUY320$50,016.002026-09-25 09:33:00$157.99Sold$540.801.08%16
2026-09-09 14:56:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 14:55:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%16
2026-09-09 14:54:00$156.20BUY320$49,984.002026-09-25 09:33:00$157.99Sold$572.801.15%16
2026-09-09 14:53:00$156.26BUY320$50,003.202026-09-25 09:33:00$157.99Sold$553.601.11%16
2026-09-09 14:52:00$156.31BUY320$50,019.202026-09-25 09:33:00$157.99Sold$537.601.07%16
2026-09-09 14:51:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 14:50:00$156.27BUY320$50,006.402026-09-25 09:33:00$157.99Sold$550.401.1%16
2026-09-09 14:49:00$156.36BUY320$50,035.202026-09-25 09:33:00$157.99Sold$521.601.04%16
2026-09-09 14:48:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 14:47:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 14:31:00$156.44BUY320$50,060.802026-10-13 10:27:00$158.04Sold$512.001.02%34
2026-09-09 13:07:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 13:06:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 13:05:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 12:38:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 12:37:00$156.39BUY320$50,043.202026-09-25 09:33:00$157.99Sold$513.601.03%16
2026-09-09 12:36:00$156.38BUY320$50,041.602026-09-25 09:33:00$157.99Sold$515.201.03%16
2026-09-09 12:35:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 12:34:00$156.41BUY320$50,051.202026-09-25 09:33:00$157.99Sold$505.601.01%16
2026-09-09 12:33:00$156.34BUY320$50,028.802026-09-25 09:33:00$157.99Sold$528.001.06%16
2026-09-09 12:32:00$156.34BUY320$50,028.802026-09-25 09:33:00$157.99Sold$528.001.06%16
2026-09-09 12:31:00$156.25BUY320$50,000.002026-09-25 09:33:00$157.99Sold$556.801.11%16
2026-09-09 12:29:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 12:28:00$156.31BUY320$50,019.202026-09-25 09:33:00$157.99Sold$537.601.07%16
2026-09-09 12:27:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 12:26:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 12:25:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%16
2026-09-09 12:24:00$156.39BUY320$50,044.802026-09-25 09:33:00$157.99Sold$512.001.02%16
2026-09-09 12:23:00$156.37BUY320$50,038.402026-09-25 09:33:00$157.99Sold$518.401.04%16
2026-09-09 12:22:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 12:21:00$156.45BUY320$50,064.002026-10-13 10:27:00$158.04Sold$508.801.02%34
2026-09-09 12:20:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 12:19:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%34
2026-09-09 12:18:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 09:59:00$156.20BUY320$49,984.002026-09-25 09:33:00$157.99Sold$572.801.15%16
2026-09-09 09:58:00$156.10BUY320$49,952.002026-09-25 09:33:00$157.99Sold$604.801.21%16
2026-09-09 09:57:00$155.87BUY320$49,878.402026-09-25 09:33:00$157.99Sold$678.401.36%16
2026-09-09 09:56:00$155.93BUY320$49,897.602026-09-25 09:33:00$157.99Sold$659.201.32%16
2026-09-09 09:55:00$156.28BUY320$50,009.602026-09-25 09:33:00$157.99Sold$547.201.09%16
2026-09-09 09:54:00$156.33BUY320$50,025.602026-09-25 09:33:00$157.99Sold$531.201.06%16
2026-09-09 09:53:00$156.35BUY320$50,032.002026-09-25 09:33:00$157.99Sold$524.801.05%16
2026-09-09 09:52:00$156.32BUY320$50,022.402026-09-25 09:33:00$157.99Sold$534.401.07%16
2026-09-09 09:51:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 09:50:00$156.60BUY320$50,112.002026-10-13 11:02:00$158.22Sold$518.401.03%34
2026-09-09 09:49:00$156.47BUY320$50,070.402026-10-13 10:27:00$158.04Sold$502.401%34
2026-09-09 09:48:00$156.29BUY320$50,012.802026-09-25 09:33:00$157.99Sold$544.001.09%16
2026-09-09 09:47:00$156.68BUY320$50,137.602026-10-13 11:03:00$158.27Sold$508.801.01%34
2026-09-09 09:46:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 09:45:00$156.34BUY320$50,028.802026-09-25 09:33:00$157.99Sold$528.001.06%16
2026-09-09 09:44:00$156.30BUY320$50,016.002026-09-25 09:33:00$157.99Sold$540.801.08%16
2026-09-09 09:43:00$156.64BUY320$50,124.802026-10-13 11:02:00$158.22Sold$505.601.01%34
2026-09-09 09:42:00$156.50BUY320$50,080.002026-10-13 10:28:00$158.10Sold$512.001.02%34
2026-09-09 09:41:00$156.48BUY320$50,073.602026-10-13 10:28:00$158.10Sold$518.401.04%34
2026-09-09 09:40:00$156.64BUY320$50,124.802026-10-13 11:02:00$158.22Sold$505.601.01%34
2026-09-09 09:39:00$156.63BUY320$50,121.602026-10-13 11:02:00$158.22Sold$508.801.02%34
2026-09-09 09:38:00$156.64BUY320$50,124.802026-10-13 11:02:00$158.22Sold$505.601.01%34
2026-09-09 09:37:00$156.56BUY320$50,099.202026-10-13 10:56:00$158.13Sold$502.401%34
2026-09-09 09:36:00$156.77BUY320$50,166.402026-10-13 11:04:00$158.37Sold$512.001.02%34
2026-09-09 09:35:00$156.43BUY320$50,057.602026-10-13 10:27:00$158.04Sold$515.201.03%34
2026-09-09 09:34:00$156.53BUY320$50,089.602026-10-13 10:28:00$158.10Sold$502.401%34
2026-09-09 09:33:00$156.40BUY320$50,048.002026-09-25 09:33:00$157.99Sold$508.801.02%16
2026-09-09 09:32:00$156.20BUY320$49,984.002026-09-25 09:33:00$157.99Sold$572.801.15%16
2026-09-09 09:31:00$157.14BUY320$50,284.802026-10-15 10:38:00$158.73Sold$508.801.01%36
2026-09-03 15:59:00$164.63SELL320$52,681.60----
2026-09-03 15:58:00$164.46SELL320$52,627.20----
2026-09-03 15:57:00$164.49SELL320$52,636.80----
2026-09-03 15:56:00$164.41SELL320$52,611.20----
2026-09-03 15:55:00$164.25SELL320$52,560.00----
2026-09-03 15:54:00$164.14SELL320$52,524.80----
2026-09-03 15:53:00$164.09SELL320$52,508.80----
2026-09-03 15:52:00$164.15SELL320$52,528.00----
2026-09-03 15:51:00$164.19SELL320$52,540.80----
2026-09-03 15:50:00$164.17SELL320$52,534.40----
2026-09-03 15:49:00$164.09SELL320$52,508.80----
2026-09-03 15:48:00$164.03SELL320$52,489.60----
2026-09-03 15:47:00$164.21SELL320$52,547.20----
2026-09-03 15:46:00$164.10SELL320$52,512.00----
2026-09-03 15:45:00$163.99SELL320$52,476.80----
2026-09-03 15:44:00$164.05SELL320$52,496.00----
2026-09-03 15:43:00$163.97SELL320$52,470.40----
2026-09-03 15:42:00$163.98SELL320$52,473.60----
2026-09-03 15:41:00$163.93SELL320$52,457.60----
2026-09-03 15:40:00$163.93SELL320$52,457.60----
2026-09-03 15:39:00$164.03SELL320$52,489.60----
2026-09-03 15:38:00$164.02SELL320$52,486.40----
2026-09-03 15:37:00$164.12SELL320$52,518.40----
2026-09-03 15:36:00$164.11SELL320$52,515.20----
2026-09-03 15:35:00$163.94SELL320$52,460.80----
2026-09-03 15:34:00$163.89SELL320$52,444.80----
2026-09-03 15:33:00$163.82SELL320$52,422.40----
2026-09-03 15:32:00$163.77SELL320$52,406.40----
2026-09-03 15:31:00$163.62SELL320$52,358.40----
2026-09-03 15:30:00$163.66SELL320$52,371.20----
2026-09-03 15:29:00$163.57SELL320$52,342.40----
2026-09-03 15:28:00$163.86SELL320$52,435.20----
2026-09-03 15:27:00$163.52SELL320$52,326.40----
2026-09-03 15:26:00$163.52SELL320$52,326.40----
2026-09-03 15:22:00$163.85SELL320$52,432.00----
2026-09-03 15:21:00$163.89SELL320$52,444.80----
2026-09-03 15:20:00$163.82SELL320$52,422.40----
2026-09-03 15:19:00$163.74SELL320$52,396.80----
2026-09-03 15:18:00$163.65SELL320$52,368.00----
2026-09-03 15:17:00$163.65SELL320$52,368.00----
2026-09-03 15:16:00$163.55SELL320$52,336.00----
2026-09-03 15:15:00$163.61SELL320$52,355.20----
2026-09-03 15:14:00$163.70SELL320$52,384.00----
2026-09-03 15:13:00$163.73SELL320$52,393.60----
2026-09-03 15:12:00$163.66SELL320$52,371.20----
2026-09-03 15:11:00$163.59SELL320$52,348.80----
2026-09-03 15:10:00$163.57SELL320$52,342.40----
2026-09-03 15:09:00$163.60SELL320$52,352.00----
2026-09-03 15:08:00$163.58SELL320$52,345.60----
2026-09-03 15:07:00$163.58SELL320$52,345.60----
2026-09-03 15:05:00$163.52SELL320$52,326.40----
2026-09-03 15:02:00$163.56SELL320$52,339.20----
2026-09-03 15:01:00$163.53SELL320$52,329.60----
2026-09-03 15:00:00$163.55SELL320$52,336.00----
2026-09-03 14:59:00$163.56SELL320$52,339.20----
2026-09-03 14:55:00$163.51SELL320$52,323.20----
2026-09-03 14:54:00$163.62SELL320$52,358.40----
2026-09-03 14:53:00$163.59SELL320$52,348.80----
2026-09-03 14:52:00$163.65SELL320$52,368.00----
2026-09-03 14:51:00$163.68SELL320$52,377.60----
2026-09-03 14:50:00$163.76SELL320$52,403.20----
2026-09-03 14:49:00$163.74SELL320$52,396.80----
2026-09-03 14:48:00$163.72SELL320$52,390.40----
2026-09-03 14:47:00$163.76SELL320$52,403.20----
2026-09-03 14:46:00$163.61SELL320$52,355.20----
2026-09-03 14:45:00$163.58SELL320$52,345.60----
2026-09-03 14:44:00$163.53SELL320$52,329.60----
2026-09-03 14:43:00$163.51SELL320$52,323.20----
2026-09-03 14:42:00$163.65SELL320$52,368.00----
2026-09-03 14:41:00$163.73SELL320$52,393.60----
2026-09-03 14:40:00$163.83SELL320$52,425.60----
2026-09-03 14:39:00$163.89SELL320$52,444.80----
2026-09-03 14:38:00$163.83SELL320$52,425.60----
2026-09-03 14:37:00$163.95SELL320$52,464.00----
2026-09-03 14:36:00$163.99SELL320$52,476.80----
2026-09-03 14:35:00$163.96SELL320$52,467.20----
2026-09-03 14:34:00$163.84SELL320$52,428.80----
2026-09-03 14:33:00$163.90SELL320$52,448.00----
2026-09-03 14:32:00$163.82SELL320$52,422.40----
2026-09-03 14:31:00$163.57SELL320$52,342.40----
2026-09-03 14:30:00$163.52SELL320$52,326.40----
2026-09-03 14:29:00$163.50SELL320$52,320.00----
2026-09-03 14:28:00$163.49SELL320$52,316.80----
2026-09-03 14:27:00$163.51SELL320$52,323.20----
2026-09-03 14:26:00$163.50SELL320$52,320.00----
2026-09-03 14:25:00$163.58SELL320$52,345.60----
2026-09-03 14:24:00$163.65SELL320$52,368.00----
2026-09-03 14:23:00$163.63SELL320$52,361.60----
2026-09-03 14:22:00$163.70SELL320$52,384.00----
2026-09-03 14:21:00$163.61SELL320$52,355.20----
2026-09-03 14:20:00$163.61SELL320$52,355.20----
2026-09-03 14:19:00$163.72SELL320$52,390.40----
2026-09-03 14:18:00$163.58SELL320$52,345.60----
2026-09-03 14:17:00$163.52SELL320$52,326.40----
2026-09-03 14:16:00$163.47SELL320$52,310.40----
2026-09-03 14:15:00$163.59SELL320$52,348.80----
2026-09-03 14:14:00$163.48SELL320$52,313.60----
2026-09-03 14:13:00$163.57SELL320$52,342.40----
2026-09-03 14:12:00$163.58SELL320$52,345.60----
2026-09-03 14:11:00$163.65SELL320$52,368.00----
2026-09-03 14:10:00$163.54SELL320$52,332.80----
2026-09-03 14:09:00$163.34SELL320$52,268.80----
2026-09-03 14:08:00$163.36SELL320$52,275.20----
2026-09-03 14:07:00$163.35SELL320$52,272.00----
2026-09-03 14:06:00$163.26SELL320$52,243.20----
2026-09-03 14:05:00$163.26SELL320$52,243.20----
2026-09-03 14:04:00$163.33SELL320$52,265.60----
2026-09-03 14:03:00$163.32SELL320$52,262.40----
2026-09-03 14:02:00$163.41SELL320$52,291.20----
2026-09-03 14:01:00$163.50SELL320$52,320.00----
2026-09-03 14:00:00$163.54SELL320$52,332.80----
2026-09-03 13:59:00$163.46SELL320$52,307.20----
2026-09-03 13:58:00$163.46SELL320$52,307.20----
2026-09-03 13:57:00$163.49SELL320$52,316.80----
2026-09-03 13:56:00$163.42SELL320$52,294.40----
2026-09-03 13:55:00$163.40SELL320$52,288.00----
2026-09-03 13:54:00$163.48SELL320$52,313.60----
2026-09-03 13:53:00$163.55SELL320$52,336.00----
2026-09-03 13:52:00$163.38SELL320$52,281.60----
2026-09-03 13:51:00$163.42SELL320$52,294.40----
2026-09-03 13:50:00$163.41SELL320$52,291.20----
2026-09-03 13:49:00$163.30SELL320$52,256.00----
2026-09-03 13:48:00$163.37SELL320$52,278.40----
2026-09-03 13:47:00$163.24SELL320$52,236.80----
2026-09-03 13:46:00$163.30SELL320$52,256.00----
2026-09-03 13:45:00$163.39SELL320$52,284.80----
2026-09-03 13:44:00$163.31SELL320$52,259.20----
2026-09-03 13:43:00$163.26SELL320$52,243.20----
2026-09-03 13:42:00$163.31SELL320$52,259.20----
2026-09-03 13:41:00$163.25SELL320$52,240.00----
2026-09-03 13:40:00$163.21SELL320$52,227.20----
2026-09-03 13:39:00$163.23SELL320$52,233.60----
2026-09-03 13:38:00$163.17SELL320$52,214.40----
2026-09-03 13:37:00$163.01SELL320$52,163.20----
2026-09-03 13:36:00$163.23SELL320$52,233.60----
2026-09-03 13:35:00$163.25SELL320$52,240.00----
2026-09-03 13:34:00$163.19SELL320$52,220.80----
2026-09-03 13:33:00$163.24SELL320$52,236.80----
2026-09-03 13:32:00$163.35SELL320$52,272.00----
2026-09-03 13:31:00$163.29SELL320$52,252.80----
2026-09-03 13:30:00$163.09SELL320$52,188.80----
2026-09-03 13:29:00$163.09SELL320$52,188.80----
2026-09-03 13:28:00$163.11SELL320$52,195.20----
2026-09-03 13:27:00$163.15SELL320$52,208.00----
2026-09-03 13:26:00$162.97SELL320$52,150.40----
2026-09-03 13:24:00$163.00SELL320$52,160.00----
2026-09-03 13:15:00$163.03SELL320$52,169.60----
2026-09-03 13:13:00$162.99SELL320$52,156.80----
2026-09-03 13:12:00$163.00SELL320$52,160.00----
2026-09-03 13:10:00$162.99SELL320$52,156.80----
2026-09-03 13:09:00$163.01SELL320$52,163.20----
2026-09-03 13:04:00$163.02SELL320$52,166.40----
2026-09-03 13:03:00$163.21SELL320$52,227.20----
2026-09-03 13:02:00$163.25SELL320$52,240.00----
2026-09-03 13:01:00$163.37SELL320$52,278.40----
2026-09-03 13:00:00$163.29SELL320$52,252.80----
2026-09-03 12:59:00$163.20SELL320$52,224.00----
2026-09-03 12:58:00$162.94SELL320$52,140.80----
2026-09-02 13:37:00$157.28BUY320$50,329.602026-09-03 12:58:00$162.94Sold$1,811.203.6%1
2026-09-02 13:36:00$157.34BUY320$50,348.802026-09-03 12:58:00$162.94Sold$1,792.003.56%1
2026-09-02 13:35:00$157.32BUY320$50,342.402026-09-03 12:58:00$162.94Sold$1,798.403.57%1
2026-09-02 13:34:00$157.30BUY320$50,336.002026-09-03 12:58:00$162.94Sold$1,804.803.59%1
2026-09-02 13:33:00$157.33BUY320$50,345.602026-09-03 12:58:00$162.94Sold$1,795.203.57%1
2026-09-02 13:32:00$157.14BUY320$50,284.802026-09-03 12:58:00$162.94Sold$1,856.003.69%1
2026-09-02 13:31:00$157.22BUY320$50,310.402026-09-03 12:58:00$162.94Sold$1,830.403.64%1
2026-09-02 13:30:00$157.25BUY320$50,320.002026-09-03 12:58:00$162.94Sold$1,820.803.62%1
2026-09-02 13:29:00$157.28BUY320$50,329.602026-09-03 12:58:00$162.94Sold$1,811.203.6%1
2026-09-02 13:28:00$157.21BUY320$50,307.202026-09-03 12:58:00$162.94Sold$1,833.603.64%1
2026-09-02 13:27:00$157.28BUY320$50,329.602026-09-03 12:58:00$162.94Sold$1,811.203.6%1
2026-09-02 13:25:00$157.39BUY320$50,364.802026-09-03 12:58:00$162.94Sold$1,776.003.53%1
2026-09-02 13:24:00$157.22BUY320$50,310.402026-09-03 12:58:00$162.94Sold$1,830.403.64%1
2026-09-02 13:23:00$157.09BUY320$50,268.802026-09-03 12:58:00$162.94Sold$1,872.003.72%1
2026-09-02 13:22:00$157.38BUY320$50,361.602026-09-03 12:58:00$162.94Sold$1,779.203.53%1
2026-09-02 13:21:00$157.35BUY320$50,352.002026-09-03 12:58:00$162.94Sold$1,788.803.55%1
2026-09-02 13:20:00$157.29BUY320$50,332.802026-09-03 12:58:00$162.94Sold$1,808.003.59%1
2026-09-02 13:19:00$157.37BUY320$50,358.402026-09-03 12:58:00$162.94Sold$1,782.403.54%1
2026-09-02 13:18:00$157.29BUY320$50,332.802026-09-03 12:58:00$162.94Sold$1,808.003.59%1
2026-09-02 13:17:00$157.37BUY320$50,358.402026-09-03 12:58:00$162.94Sold$1,782.403.54%1
2026-09-02 13:16:00$157.32BUY320$50,342.402026-09-03 12:58:00$162.94Sold$1,798.403.57%1
2026-09-02 13:15:00$157.39BUY320$50,364.802026-09-03 12:58:00$162.94Sold$1,776.003.53%1
2026-09-02 13:14:00$157.37BUY320$50,358.402026-09-03 12:58:00$162.94Sold$1,782.403.54%1
2026-09-02 13:13:00$157.30BUY320$50,336.002026-09-03 12:58:00$162.94Sold$1,804.803.59%1
2026-09-02 13:12:00$157.30BUY320$50,336.002026-09-03 12:58:00$162.94Sold$1,804.803.59%1
2026-09-02 13:11:00$157.37BUY320$50,358.402026-09-03 12:58:00$162.94Sold$1,782.403.54%1
2026-09-02 09:38:00$157.30BUY320$50,336.002026-09-03 12:58:00$162.94Sold$1,804.803.59%1
2026-09-02 09:37:00$156.95BUY320$50,224.002026-09-03 12:58:00$162.94Sold$1,916.803.82%1
2026-09-02 09:36:00$157.21BUY320$50,307.202026-09-03 12:58:00$162.94Sold$1,833.603.64%1
2026-09-02 09:35:00$157.58BUY320$50,425.602026-09-03 12:58:00$162.94Sold$1,715.203.4%1
2026-09-02 09:34:00$157.70BUY320$50,464.002026-09-03 12:58:00$162.94Sold$1,676.803.32%1
2026-09-02 09:33:00$158.08BUY320$50,585.602026-09-03 12:58:00$162.94Sold$1,555.203.07%1
2026-09-02 09:32:00$157.96BUY320$50,547.202026-09-03 12:58:00$162.94Sold$1,593.603.15%1
2026-09-01 13:01:00$158.14BUY320$50,604.802026-09-03 12:58:00$162.94Sold$1,536.003.04%2
2026-09-01 13:00:00$158.11BUY320$50,595.202026-09-03 12:58:00$162.94Sold$1,545.603.05%2
2026-09-01 12:56:00$158.11BUY320$50,595.202026-09-03 12:58:00$162.94Sold$1,545.603.05%2
2026-09-01 12:55:00$158.15BUY320$50,608.002026-09-03 12:58:00$162.94Sold$1,532.803.03%2
2026-09-01 12:44:00$158.12BUY320$50,598.402026-09-03 12:58:00$162.94Sold$1,542.403.05%2
2026-09-01 12:43:00$158.13BUY320$50,601.602026-09-03 12:58:00$162.94Sold$1,539.203.04%2
2026-09-01 12:36:00$158.09BUY320$50,588.802026-09-03 12:58:00$162.94Sold$1,552.003.07%2
2026-08-28 15:47:00$162.82SELL310$50,474.20----
2026-08-28 15:46:00$162.85SELL310$50,483.50----
2026-08-28 15:45:00$162.82SELL310$50,474.20----
2026-08-28 15:44:00$162.85SELL310$50,483.50----
2026-08-28 15:43:00$162.86SELL310$50,486.60----
2026-08-28 15:42:00$162.88SELL310$50,492.80----
2026-08-28 15:41:00$162.89SELL310$50,495.90----
2026-08-28 15:40:00$162.91SELL310$50,500.60----
2026-08-28 15:39:00$162.91SELL310$50,502.10----
2026-08-28 15:38:00$162.89SELL310$50,494.40----
2026-08-28 15:37:00$162.84SELL310$50,480.40----
2026-08-28 15:36:00$162.89SELL310$50,494.40----
2026-08-28 15:35:00$162.88SELL310$50,492.80----
2026-08-28 15:34:00$162.87SELL310$50,489.70----
2026-08-28 15:33:00$162.83SELL310$50,477.30----
2026-08-28 15:32:00$162.85SELL310$50,483.50----
2026-08-28 15:31:00$162.80SELL310$50,468.00----
2026-08-28 12:00:00$162.86SELL310$50,486.60----
2026-08-27 10:02:00$162.88SELL310$50,492.80----
2026-08-27 10:01:00$163.13SELL310$50,570.30----
2026-08-27 10:00:00$163.08SELL310$50,554.80----
2026-08-27 09:59:00$163.21SELL310$50,595.10----
2026-08-27 09:58:00$163.15SELL310$50,576.50----
2026-08-27 09:57:00$163.05SELL310$50,545.50----
2026-08-27 09:56:00$162.97SELL310$50,520.70----
2026-08-27 09:55:00$162.94SELL310$50,511.40----
2026-08-27 09:54:00$162.85SELL310$50,483.50----
2026-08-27 09:53:00$162.88SELL310$50,492.80----
2026-08-27 09:52:00$162.80SELL310$50,468.00----
2026-08-27 09:49:00$162.79SELL310$50,464.90----
2026-08-27 09:45:00$162.88SELL310$50,492.80----
2026-08-27 09:44:00$163.02SELL310$50,536.20----
2026-08-27 09:43:00$162.94SELL310$50,511.40----
2026-08-27 09:42:00$162.77SELL310$50,458.70----
2026-08-27 09:41:00$162.99SELL310$50,526.90----
2026-08-27 09:40:00$163.20SELL310$50,592.00----
2026-08-27 09:39:00$163.22SELL310$50,598.20----
2026-08-27 09:38:00$163.16SELL310$50,579.60----
2026-08-27 09:37:00$163.24SELL310$50,604.40----
2026-08-27 09:36:00$163.10SELL310$50,561.00----
2026-08-26 10:22:00$162.66SELL320$52,051.20----
2026-08-26 10:21:00$162.66SELL320$52,051.20----
2026-08-26 09:48:00$162.73SELL320$52,073.60----
2026-08-26 09:38:00$162.92SELL320$52,134.40----
2026-08-26 09:37:00$162.77SELL320$52,086.40----
2026-08-26 09:36:00$163.00SELL320$52,160.00----
2026-08-26 09:35:00$163.20SELL320$52,224.00----
2026-08-26 09:34:00$163.20SELL320$52,224.00----
2026-08-26 09:33:00$162.60SELL320$52,032.00----
2026-08-25 15:30:00$162.41SELL320$51,971.20----
2026-08-25 15:08:00$162.42SELL320$51,972.80----
2026-08-25 15:06:00$162.49SELL320$51,996.80----
2026-08-25 15:04:00$162.50SELL320$52,000.00----
2026-08-25 15:03:00$162.72SELL320$52,070.40----
2026-08-25 15:02:00$162.71SELL320$52,067.20----
2026-08-25 15:01:00$162.76SELL320$52,083.20----
2026-08-25 15:00:00$162.76SELL320$52,083.20----
2026-08-25 14:59:00$162.78SELL320$52,089.60----
2026-08-25 14:58:00$162.73SELL320$52,072.00----
2026-08-25 14:57:00$162.77SELL320$52,086.40----
2026-08-25 14:56:00$162.77SELL320$52,086.40----
2026-08-25 14:55:00$162.83SELL320$52,105.60----
2026-08-25 14:54:00$162.74SELL320$52,075.20----
2026-08-25 14:53:00$162.74SELL320$52,075.20----
2026-08-25 14:52:00$162.71SELL320$52,065.60----
2026-08-25 14:51:00$162.74SELL320$52,076.80----
2026-08-25 14:50:00$162.75SELL320$52,078.40----
2026-08-25 14:49:00$162.71SELL320$52,067.20----
2026-08-25 14:48:00$162.65SELL320$52,048.00----
2026-08-25 14:47:00$162.73SELL320$52,073.60----
2026-08-25 14:46:00$162.78SELL320$52,089.60----
2026-08-25 14:45:00$162.73SELL320$52,073.60----
2026-08-25 14:44:00$162.76SELL320$52,081.60----
2026-08-25 14:43:00$162.90SELL320$52,126.40----
2026-08-25 14:42:00$162.73SELL320$52,073.60----
2026-08-25 14:41:00$162.74SELL320$52,076.80----
2026-08-25 14:40:00$162.72SELL320$52,070.40----
2026-08-25 14:39:00$162.64SELL320$52,044.80----
2026-08-25 14:38:00$162.61SELL320$52,033.60----
2026-08-25 14:37:00$162.54SELL320$52,012.80----
2026-08-25 14:36:00$162.43SELL320$51,977.60----
2026-08-25 14:35:00$162.43SELL320$51,977.60----
2026-08-25 14:33:00$162.41SELL320$51,969.60----
2026-08-25 14:30:00$162.41SELL320$51,971.20----
2026-08-25 14:26:00$162.40SELL320$51,968.00----
2026-08-25 14:25:00$162.44SELL320$51,979.20----
2026-08-25 10:58:00$162.40SELL320$51,968.00----
2026-08-25 10:57:00$162.47SELL320$51,990.40----
2026-08-25 09:46:00$162.67SELL320$52,054.40----
2026-08-25 09:45:00$162.56SELL320$52,019.20----
2026-08-24 15:59:00$162.96SELL310$50,517.60----
2026-08-24 15:58:00$163.01SELL310$50,533.10----
2026-08-24 15:57:00$162.83SELL310$50,477.30----
2026-08-24 15:56:00$162.82SELL310$50,474.20----
2026-08-24 15:55:00$162.76SELL310$50,455.60----
2026-08-24 15:54:00$162.61SELL310$50,409.10----
2026-08-24 15:53:00$162.64SELL310$50,418.40----
2026-08-24 15:52:00$162.60SELL310$50,406.00----
2026-08-24 15:51:00$162.55SELL310$50,388.90----
2026-08-24 15:50:00$162.46SELL310$50,362.60----
2026-08-24 15:49:00$162.50SELL310$50,375.00----
2026-08-24 15:48:00$162.53SELL310$50,382.80----
2026-08-24 15:47:00$162.52SELL310$50,381.20----
2026-08-24 15:46:00$162.51SELL310$50,378.10----
2026-08-24 15:45:00$162.50SELL310$50,375.00----
2026-08-24 15:44:00$162.50SELL310$50,373.40----
2026-08-24 15:43:00$162.46SELL310$50,362.60----
2026-08-24 15:42:00$162.47SELL310$50,366.00----
2026-08-24 15:41:00$162.44SELL310$50,356.40----
2026-08-24 15:40:00$162.50SELL310$50,375.00----
2026-08-24 15:39:00$162.66SELL310$50,424.60----
2026-08-24 15:38:00$162.75SELL310$50,450.90----
2026-08-24 15:37:00$162.77SELL310$50,457.10----
2026-08-24 15:36:00$162.75SELL310$50,450.90----
2026-08-24 15:35:00$162.68SELL310$50,429.20----
2026-08-24 15:34:00$162.63SELL310$50,415.30----
2026-08-24 15:33:00$162.59SELL310$50,402.90----
2026-08-24 15:32:00$162.61SELL310$50,409.10----
2026-08-24 15:31:00$162.53SELL310$50,384.30----
2026-08-24 15:30:00$162.42SELL310$50,350.20----
2026-08-24 15:29:00$162.49SELL310$50,371.90----
2026-08-24 15:28:00$162.41SELL310$50,348.60----
2026-08-24 15:27:00$162.43SELL310$50,351.80----
2026-08-24 15:26:00$162.37SELL310$50,333.10----
2026-08-24 15:25:00$162.37SELL310$50,333.10----
2026-08-24 15:24:00$162.37SELL310$50,334.70----
2026-08-24 15:23:00$162.36SELL310$50,331.60----
2026-08-24 15:22:00$162.28SELL310$50,305.20----
2026-08-24 15:21:00$162.26SELL310$50,300.60----
2026-08-24 15:20:00$162.18SELL310$50,275.80----
2026-08-24 15:19:00$162.19SELL310$50,278.90----
2026-08-24 15:18:00$162.24SELL310$50,292.90----
2026-08-24 15:17:00$162.22SELL310$50,288.20----
2026-08-24 15:16:00$162.19SELL310$50,277.40----
2026-08-24 15:15:00$162.12SELL310$50,257.20----
2026-08-24 15:14:00$162.21SELL310$50,284.70----
2026-08-24 15:13:00$162.24SELL310$50,294.40----
2026-08-24 15:12:00$162.28SELL310$50,305.20----
2026-08-24 15:11:00$162.29SELL310$50,309.90----
2026-08-24 15:10:00$162.24SELL310$50,294.40----
2026-08-24 15:09:00$162.23SELL310$50,291.30----
2026-08-24 15:08:00$162.17SELL310$50,272.70----
2026-08-24 15:07:00$162.12SELL310$50,257.20----
2026-08-24 15:06:00$162.13SELL310$50,260.30----
2026-08-24 15:05:00$162.10SELL310$50,249.40----
2026-08-24 15:03:00$162.09SELL310$50,247.90----
2026-08-24 15:02:00$162.09SELL310$50,246.40----
2026-08-24 15:01:00$162.07SELL310$50,241.70----
2026-08-24 15:00:00$162.15SELL310$50,266.50----
2026-08-24 14:59:00$162.15SELL310$50,266.50----
2026-08-24 14:58:00$162.16SELL310$50,268.10----
2026-08-24 14:57:00$162.16SELL310$50,269.60----
2026-08-24 14:56:00$162.14SELL310$50,261.90----
2026-08-24 14:55:00$162.12SELL310$50,257.20----
2026-08-24 14:54:00$162.10SELL310$50,249.40----
2026-08-24 14:53:00$162.10SELL310$50,251.00----
2026-08-24 14:52:00$162.14SELL310$50,263.40----
2026-08-24 14:49:00$162.20SELL310$50,282.00----
2026-08-24 14:48:00$162.22SELL310$50,288.20----
2026-08-24 14:47:00$162.24SELL310$50,294.40----
2026-08-24 14:46:00$162.29SELL310$50,309.90----
2026-08-24 14:45:00$162.18SELL310$50,275.80----
2026-08-24 14:44:00$162.21SELL310$50,283.60----
2026-08-24 14:43:00$162.21SELL310$50,285.10----
2026-08-24 14:42:00$162.16SELL310$50,269.60----
2026-08-24 14:41:00$162.21SELL310$50,283.60----
2026-08-24 14:40:00$162.16SELL310$50,269.60----
2026-08-24 14:39:00$162.11SELL310$50,254.10----
2026-08-24 14:38:00$162.08SELL310$50,244.80----
2026-08-24 14:37:00$162.11SELL310$50,254.10----
2026-08-24 14:36:00$162.07SELL310$50,241.70----
2026-08-24 14:35:00$162.07SELL310$50,241.70----
2026-08-24 14:32:00$162.14SELL310$50,263.40----
2026-08-24 14:31:00$162.20SELL310$50,282.00----
2026-08-24 14:30:00$162.16SELL310$50,269.60----
2026-08-24 14:29:00$162.14SELL310$50,263.40----
2026-08-24 14:28:00$162.13SELL310$50,258.80----
2026-08-24 12:09:00$162.10SELL310$50,251.00----
2026-08-24 12:08:00$162.16SELL310$50,269.60----
2026-08-24 12:07:00$162.18SELL310$50,275.80----
2026-08-24 12:06:00$162.15SELL310$50,266.50----
2026-08-24 12:05:00$162.20SELL310$50,282.00----
2026-08-24 12:04:00$162.21SELL310$50,285.10----
2026-08-24 12:03:00$162.25SELL310$50,295.90----
2026-08-24 12:02:00$162.26SELL310$50,300.60----
2026-08-24 12:01:00$162.24SELL310$50,294.40----
2026-08-24 11:44:00$162.09SELL310$50,246.40----
2026-08-24 11:43:00$162.08SELL310$50,244.80----
2026-08-24 11:42:00$162.06SELL310$50,238.60----
2026-08-24 11:41:00$162.07SELL310$50,241.70----
2026-08-24 11:40:00$162.07SELL310$50,240.60----
2026-08-24 11:39:00$162.19SELL310$50,277.40----
2026-08-24 11:34:00$162.09SELL310$50,247.90----
2026-08-24 11:33:00$162.06SELL310$50,238.60----
2026-08-24 11:32:00$162.12SELL310$50,257.20----
2026-08-24 11:31:00$162.18SELL310$50,275.80----
2026-08-24 11:30:00$162.15SELL310$50,266.50----
2026-08-24 11:29:00$162.24SELL310$50,294.40----
2026-08-24 11:28:00$162.18SELL310$50,275.80----
2026-08-24 11:27:00$162.32SELL310$50,319.20----
2026-08-24 11:26:00$162.26SELL310$50,300.60----
2026-08-24 11:25:00$162.48SELL310$50,368.80----
2026-08-24 11:24:00$162.38SELL310$50,337.80----
2026-08-24 11:23:00$162.33SELL310$50,322.30----
2026-08-24 11:22:00$162.31SELL310$50,316.10----
2026-08-24 11:21:00$162.45SELL310$50,359.50----
2026-08-24 11:20:00$162.39SELL310$50,340.90----
2026-08-24 11:19:00$162.41SELL310$50,347.10----
2026-08-24 11:18:00$162.37SELL310$50,334.70----
2026-08-24 11:17:00$162.33SELL310$50,322.30----
2026-08-24 11:16:00$162.31SELL310$50,316.10----
2026-08-24 11:15:00$162.43SELL310$50,353.30----
2026-08-24 11:14:00$162.34SELL310$50,325.40----
2026-08-24 11:13:00$162.28SELL310$50,306.80----
2026-08-24 11:12:00$162.34SELL310$50,325.40----
2026-08-24 11:11:00$162.45SELL310$50,359.50----
2026-08-24 11:10:00$162.44SELL310$50,356.40----
2026-08-24 11:09:00$162.60SELL310$50,406.00----
2026-08-24 11:08:00$162.58SELL310$50,399.80----
2026-08-24 11:07:00$162.55SELL310$50,390.50----
2026-08-24 11:06:00$162.60SELL310$50,406.00----
2026-08-24 11:05:00$162.56SELL310$50,393.60----
2026-08-24 11:04:00$162.53SELL310$50,384.30----
2026-08-24 11:03:00$162.48SELL310$50,368.80----
2026-08-24 11:02:00$162.41SELL310$50,347.10----
2026-08-24 11:01:00$162.49SELL310$50,371.90----
2026-08-24 11:00:00$162.61SELL310$50,409.10----
2026-08-24 10:59:00$162.62SELL310$50,412.20----
2026-08-24 10:58:00$162.50SELL310$50,375.00----
2026-08-24 10:57:00$162.47SELL310$50,365.70----
2026-08-24 10:56:00$162.53SELL310$50,384.30----
2026-08-24 10:55:00$162.21SELL310$50,285.10----
2026-08-24 10:54:00$162.16SELL310$50,269.60----
2026-08-24 10:53:00$162.18SELL310$50,275.80----
2026-08-24 10:50:00$162.16SELL310$50,269.60----
2026-08-24 10:49:00$162.14SELL310$50,263.40----
2026-08-24 10:48:00$162.30SELL310$50,313.00----
2026-08-24 10:47:00$162.35SELL310$50,328.50----
2026-08-24 10:46:00$162.24SELL310$50,294.40----
2026-08-24 10:45:00$162.26SELL310$50,300.60----
2026-08-24 10:44:00$162.26SELL310$50,300.60----
2026-08-24 10:43:00$162.11SELL310$50,254.10----
2026-08-24 10:42:00$162.13SELL310$50,260.30----
2026-08-24 10:41:00$162.20SELL310$50,282.00----
2026-08-24 10:40:00$162.38SELL310$50,337.80----
2026-08-24 10:39:00$162.40SELL310$50,344.00----
2026-08-24 10:38:00$162.46SELL310$50,362.60----
2026-08-24 10:37:00$162.51SELL310$50,378.10----
2026-08-24 10:36:00$162.51SELL310$50,378.10----
2026-08-24 10:35:00$162.66SELL310$50,424.60----
2026-08-24 10:34:00$162.63SELL310$50,415.30----
2026-08-24 10:33:00$162.71SELL310$50,440.10----
2026-08-24 10:32:00$162.63SELL310$50,415.30----
2026-08-24 10:31:00$162.62SELL310$50,412.20----
2026-08-24 10:30:00$162.55SELL310$50,390.50----
2026-08-24 10:29:00$162.63SELL310$50,415.30----
2026-08-24 10:28:00$162.78SELL310$50,461.80----
2026-08-24 10:27:00$162.79SELL310$50,464.90----
2026-08-24 10:26:00$162.80SELL310$50,468.00----
2026-08-24 10:25:00$162.80SELL310$50,468.00----
2026-08-24 10:24:00$162.38SELL310$50,337.80----
2026-08-24 10:23:00$162.30SELL310$50,313.00----
2026-08-24 10:22:00$162.30SELL310$50,313.00----
2026-08-24 10:21:00$162.20SELL310$50,282.00----
2026-08-24 10:20:00$162.07SELL310$50,241.70----
2026-08-24 10:19:00$162.15SELL310$50,266.50----
2026-08-24 10:18:00$162.27SELL310$50,303.70----
2026-08-24 10:17:00$162.27SELL310$50,303.70----
2026-08-24 10:16:00$162.25SELL310$50,297.50----
2026-08-24 10:15:00$162.29SELL310$50,309.90----
2026-08-24 10:14:00$162.41SELL310$50,347.10----
2026-08-24 10:13:00$162.41SELL310$50,347.10----
2026-08-24 10:12:00$162.39SELL310$50,340.90----
2026-08-24 10:11:00$162.19SELL310$50,278.90----
2026-08-24 10:10:00$161.93SELL310$50,198.30----
2026-08-24 10:09:00$161.79SELL310$50,154.90----
2026-08-24 10:08:00$161.69SELL310$50,123.90----
2026-08-24 10:07:00$161.61SELL310$50,099.10----
2026-08-24 10:06:00$161.71SELL310$50,130.10----
2026-08-24 10:05:00$161.60SELL310$50,096.00----
2026-08-24 10:04:00$161.71SELL310$50,130.10----
2026-08-24 10:03:00$161.85SELL310$50,173.50----
2026-08-24 10:02:00$161.79SELL310$50,154.90----
2026-08-24 10:01:00$161.77SELL310$50,148.70----
2026-08-24 09:59:00$161.77SELL310$50,148.70----
2026-08-24 09:58:00$161.81SELL310$50,161.10----
2026-08-24 09:57:00$161.94SELL310$50,201.40----
2026-08-24 09:56:00$162.07SELL310$50,241.70----
2026-08-24 09:55:00$161.86SELL310$50,176.60----
2026-08-24 09:54:00$162.04SELL310$50,232.40----
2026-08-24 09:53:00$161.97SELL310$50,210.70----
2026-08-24 09:52:00$162.13SELL310$50,260.30----
2026-08-24 09:51:00$161.86SELL310$50,176.60----
2026-08-24 09:50:00$161.97SELL310$50,210.70----
2026-08-24 09:49:00$161.97SELL310$50,210.70----
2026-08-24 09:48:00$161.94SELL310$50,201.40----
2026-08-24 09:47:00$161.77SELL310$50,148.70----
2026-08-24 09:46:00$161.83SELL310$50,167.30----
2026-08-24 09:45:00$161.79SELL310$50,154.90----
2026-08-24 09:44:00$161.62SELL310$50,102.20----
2026-08-24 09:43:00$161.40SELL310$50,034.00----
2026-08-24 09:42:00$161.33SELL310$50,012.30----
2026-08-24 09:41:00$161.45SELL310$50,049.50----
2026-08-24 09:40:00$161.60SELL310$50,096.00----
2026-08-24 09:39:00$161.56SELL310$50,083.60----
2026-08-24 09:35:00$161.43SELL310$50,043.30----
2026-08-24 09:34:00$161.49SELL310$50,061.90----
2026-08-24 09:30:00$161.58SELL310$50,089.80----
2026-08-21 15:59:00$161.26SELL320$51,603.20----
2026-08-21 15:58:00$161.34SELL320$51,628.80----
2026-08-21 15:57:00$161.28SELL320$51,609.60----
2026-08-21 15:56:00$161.33SELL320$51,625.60----
2026-08-21 15:55:00$161.28SELL320$51,609.60----
2026-08-21 15:54:00$161.37SELL320$51,638.40----
2026-08-21 15:53:00$161.33SELL320$51,625.60----
2026-08-21 15:52:00$161.32SELL320$51,622.40----
2026-08-21 15:51:00$161.36SELL320$51,635.20----
2026-08-21 15:50:00$161.37SELL320$51,638.40----
2026-08-21 15:49:00$161.57SELL320$51,702.40----
2026-08-21 15:48:00$161.45SELL320$51,664.00----
2026-08-21 15:47:00$161.68SELL320$51,737.60----
2026-08-21 15:46:00$161.61SELL320$51,715.20----
2026-08-21 15:45:00$161.58SELL320$51,705.60----
2026-08-21 15:44:00$161.53SELL320$51,689.60----
2026-08-21 15:43:00$161.54SELL320$51,692.80----
2026-08-21 15:42:00$161.50SELL320$51,680.00----
2026-08-21 15:41:00$161.50SELL320$51,680.00----
2026-08-21 15:40:00$161.47SELL320$51,670.40----
2026-08-21 15:39:00$161.34SELL320$51,628.80----
2026-08-21 15:38:00$161.27SELL320$51,606.40----
2026-08-21 15:37:00$161.21SELL320$51,587.20----
2026-08-21 13:55:00$161.25SELL320$51,600.00----
2026-08-21 13:54:00$161.27SELL320$51,606.40----
2026-08-21 13:53:00$161.26SELL320$51,603.20----
2026-08-21 13:52:00$161.26SELL320$51,603.20----
2026-08-21 13:51:00$161.37SELL320$51,638.40----
2026-08-21 13:50:00$161.37SELL320$51,638.40----
2026-08-21 13:49:00$161.35SELL320$51,632.00----
2026-08-21 13:48:00$161.35SELL320$51,632.00----
2026-08-21 13:47:00$161.36SELL320$51,635.20----
2026-08-21 13:46:00$161.39SELL320$51,644.80----
2026-08-21 13:45:00$161.41SELL320$51,651.20----
2026-08-21 13:44:00$161.49SELL320$51,676.80----
2026-08-21 13:43:00$161.51SELL320$51,683.20----
2026-08-21 13:42:00$161.50SELL320$51,680.00----
2026-08-21 13:41:00$161.49SELL320$51,676.80----
2026-08-21 13:40:00$161.45SELL320$51,664.00----
2026-08-21 13:39:00$161.49SELL320$51,676.80----
2026-08-21 13:38:00$161.51SELL320$51,683.20----
2026-08-21 13:37:00$161.53SELL320$51,689.60----
2026-08-21 13:36:00$161.50SELL320$51,680.00----
2026-08-21 13:35:00$161.49SELL320$51,676.80----
2026-08-21 13:34:00$161.54SELL320$51,692.80----
2026-08-21 13:33:00$161.57SELL320$51,702.40----
2026-08-21 13:32:00$161.55SELL320$51,696.00----
2026-08-21 13:31:00$161.47SELL320$51,670.40----
2026-08-21 13:30:00$161.49SELL320$51,676.80----
2026-08-21 13:29:00$161.48SELL320$51,673.60----
2026-08-21 13:28:00$161.53SELL320$51,689.60----
2026-08-21 13:27:00$161.53SELL320$51,689.60----
2026-08-21 13:26:00$161.54SELL320$51,692.80----
2026-08-21 13:25:00$161.53SELL320$51,689.60----
2026-08-21 13:24:00$161.52SELL320$51,686.40----
2026-08-21 13:23:00$161.54SELL320$51,692.80----
2026-08-21 13:22:00$161.53SELL320$51,689.60----
2026-08-21 13:21:00$161.49SELL320$51,676.80----
2026-08-21 13:20:00$161.47SELL320$51,670.40----
2026-08-21 13:19:00$161.53SELL320$51,689.60----
2026-08-21 13:18:00$161.50SELL320$51,680.00----
2026-08-21 13:17:00$161.51SELL320$51,683.20----
2026-08-21 13:16:00$161.51SELL320$51,683.20----
2026-08-21 13:15:00$161.54SELL320$51,692.80----
2026-08-21 13:14:00$161.53SELL320$51,689.60----
2026-08-21 13:13:00$161.50SELL320$51,680.00----
2026-08-21 13:12:00$161.76SELL320$51,763.20----
2026-08-21 13:11:00$161.70SELL320$51,744.00----
2026-08-21 13:10:00$161.75SELL320$51,760.00----
2026-08-21 13:09:00$161.76SELL320$51,763.20----
2026-08-21 13:08:00$161.84SELL320$51,788.80----
2026-08-21 13:07:00$161.81SELL320$51,779.20----
2026-08-21 13:06:00$161.78SELL320$51,769.60----
2026-08-21 13:05:00$161.68SELL320$51,737.60----
2026-08-21 13:04:00$161.76SELL320$51,763.20----
2026-08-21 13:03:00$161.79SELL320$51,772.80----
2026-08-21 13:02:00$161.75SELL320$51,760.00----
2026-08-21 13:01:00$161.77SELL320$51,766.40----
2026-08-21 13:00:00$161.83SELL320$51,785.60----
2026-08-21 12:59:00$161.97SELL320$51,830.40----
2026-08-21 12:58:00$161.99SELL320$51,836.80----
2026-08-21 12:57:00$161.94SELL320$51,820.80----
2026-08-21 12:56:00$161.91SELL320$51,811.20----
2026-08-21 12:55:00$161.78SELL320$51,769.60----
2026-08-21 12:54:00$161.85SELL320$51,792.00----
2026-08-21 12:53:00$161.75SELL320$51,760.00----
2026-08-21 12:52:00$161.82SELL320$51,782.40----
2026-08-21 12:51:00$161.93SELL320$51,817.60----
2026-08-21 12:50:00$161.98SELL320$51,833.60----
2026-08-21 12:49:00$161.94SELL320$51,820.80----
2026-08-21 12:48:00$161.90SELL320$51,808.00----
2026-08-21 12:47:00$161.86SELL320$51,795.20----
2026-08-21 12:46:00$161.82SELL320$51,782.40----
2026-08-21 12:45:00$161.83SELL320$51,785.60----
2026-08-21 12:44:00$161.85SELL320$51,792.00----
2026-08-21 12:43:00$161.80SELL320$51,776.00----
2026-08-21 12:42:00$161.83SELL320$51,785.60----
2026-08-21 12:41:00$161.88SELL320$51,801.60----
2026-08-21 12:40:00$161.94SELL320$51,820.80----
2026-08-21 12:39:00$161.86SELL320$51,795.20----
2026-08-21 12:38:00$161.89SELL320$51,804.80----
2026-08-21 12:37:00$161.89SELL320$51,804.80----
2026-08-21 12:36:00$161.92SELL320$51,814.40----
2026-08-21 12:35:00$161.86SELL320$51,795.20----
2026-08-21 12:34:00$161.91SELL320$51,811.20----
2026-08-21 12:33:00$162.01SELL320$51,843.20----
2026-08-21 12:32:00$161.96SELL320$51,827.20----
2026-08-21 12:31:00$161.96SELL320$51,827.20----
2026-08-21 12:30:00$161.96SELL320$51,827.20----
2026-08-21 12:29:00$161.97SELL320$51,830.40----
2026-08-21 12:28:00$161.95SELL320$51,824.00----
2026-08-21 12:27:00$161.93SELL320$51,817.60----
2026-08-21 12:26:00$161.94SELL320$51,820.80----
2026-08-21 12:25:00$161.94SELL320$51,820.80----
2026-08-21 12:24:00$161.97SELL320$51,830.40----
2026-08-21 12:23:00$161.89SELL320$51,804.80----
2026-08-21 12:22:00$161.87SELL320$51,798.40----
2026-08-21 12:21:00$161.92SELL320$51,814.40----
2026-08-21 12:20:00$161.85SELL320$51,792.00----
2026-08-21 12:19:00$161.95SELL320$51,824.00----
2026-08-21 12:18:00$161.94SELL320$51,820.80----
2026-08-21 12:17:00$161.93SELL320$51,817.60----
2026-08-21 12:16:00$161.90SELL320$51,808.00----
2026-08-21 12:15:00$161.98SELL320$51,833.60----
2026-08-21 12:14:00$161.89SELL320$51,804.80----
2026-08-21 12:13:00$161.90SELL320$51,808.00----
2026-08-21 12:12:00$161.98SELL320$51,833.60----
2026-08-21 12:11:00$161.95SELL320$51,824.00----
2026-08-21 12:10:00$162.02SELL320$51,846.40----
2026-08-21 12:09:00$161.99SELL320$51,836.80----
2026-08-21 12:08:00$161.96SELL320$51,827.20----
2026-08-21 12:07:00$161.92SELL320$51,814.40----
2026-08-21 12:06:00$161.99SELL320$51,836.80----
2026-08-21 12:05:00$161.99SELL320$51,836.80----
2026-08-21 12:04:00$161.99SELL320$51,836.80----
2026-08-21 12:03:00$161.99SELL320$51,836.80----
2026-08-21 12:02:00$161.94SELL320$51,820.80----
2026-08-21 12:01:00$161.93SELL320$51,817.60----
2026-08-21 12:00:00$161.99SELL320$51,836.80----
2026-08-21 11:59:00$161.97SELL320$51,830.40----
2026-08-21 11:58:00$161.94SELL320$51,820.80----
2026-08-21 11:57:00$161.85SELL320$51,792.00----
2026-08-21 11:56:00$161.83SELL320$51,785.60----
2026-08-21 11:55:00$161.86SELL320$51,795.20----
2026-08-21 11:54:00$161.91SELL320$51,811.20----
2026-08-21 11:53:00$161.83SELL320$51,785.60----
2026-08-21 11:52:00$161.84SELL320$51,788.80----
2026-08-21 11:51:00$161.82SELL320$51,782.40----
2026-08-21 11:50:00$161.80SELL320$51,776.00----
2026-08-21 11:49:00$161.88SELL320$51,801.60----
2026-08-21 11:48:00$161.87SELL320$51,798.40----
2026-08-21 11:47:00$161.83SELL320$51,785.60----
2026-08-21 11:46:00$161.88SELL320$51,801.60----
2026-08-21 11:45:00$161.88SELL320$51,801.60----
2026-08-21 11:44:00$161.71SELL320$51,747.20----
2026-08-21 11:43:00$161.75SELL320$51,760.00----
2026-08-21 11:42:00$161.67SELL320$51,734.40----
2026-08-21 11:41:00$161.67SELL320$51,734.40----
2026-08-21 11:40:00$161.65SELL320$51,728.00----
2026-08-21 11:39:00$161.73SELL320$51,753.60----
2026-08-21 11:38:00$161.71SELL320$51,747.20----
2026-08-21 11:37:00$161.69SELL320$51,740.80----
2026-08-21 11:36:00$161.74SELL320$51,756.80----
2026-08-21 11:35:00$161.73SELL320$51,753.60----
2026-08-21 11:34:00$161.74SELL320$51,756.80----
2026-08-21 11:33:00$161.66SELL320$51,731.20----
2026-08-21 11:32:00$161.65SELL320$51,728.00----
2026-08-21 11:31:00$161.57SELL320$51,702.40----
2026-08-21 11:30:00$161.44SELL320$51,660.80----
2026-08-21 11:29:00$161.46SELL320$51,667.20----
2026-08-21 11:28:00$161.47SELL320$51,670.40----
2026-08-21 11:27:00$161.55SELL320$51,696.00----
2026-08-21 11:26:00$161.59SELL320$51,708.80----
2026-08-21 11:25:00$161.61SELL320$51,715.20----
2026-08-21 11:24:00$161.54SELL320$51,692.80----
2026-08-21 11:23:00$161.63SELL320$51,721.60----
2026-08-21 11:22:00$161.50SELL320$51,680.00----
2026-08-21 11:21:00$161.39SELL320$51,644.80----
2026-08-21 11:20:00$161.37SELL320$51,638.40----
2026-08-21 11:19:00$161.35SELL320$51,632.00----
2026-08-21 11:18:00$161.47SELL320$51,670.40----
2026-08-21 11:17:00$161.34SELL320$51,628.80----
2026-08-21 11:16:00$161.47SELL320$51,670.40----
2026-08-21 11:15:00$161.39SELL320$51,644.80----
2026-08-21 11:14:00$161.26SELL320$51,603.20----
2026-08-21 11:13:00$161.44SELL320$51,660.80----
2026-08-21 11:12:00$161.49SELL320$51,676.80----
2026-08-21 11:11:00$161.38SELL320$51,641.60----
2026-08-21 11:10:00$161.34SELL320$51,628.80----
2026-08-21 11:09:00$161.41SELL320$51,651.20----
2026-08-21 11:08:00$161.51SELL320$51,683.20----
2026-08-21 11:07:00$161.50SELL320$51,680.00----
2026-08-21 11:06:00$161.71SELL320$51,747.20----
2026-08-21 11:05:00$161.70SELL320$51,744.00----
2026-08-21 11:04:00$161.49SELL320$51,676.80----
2026-08-21 11:03:00$161.57SELL320$51,702.40----
2026-08-21 11:02:00$161.53SELL320$51,689.60----
2026-08-21 11:01:00$161.64SELL320$51,724.80----
2026-08-21 11:00:00$161.79SELL320$51,772.80----
2026-08-21 10:59:00$162.01SELL320$51,843.20----
2026-08-21 10:58:00$162.00SELL320$51,840.00----
2026-08-21 10:57:00$161.90SELL320$51,808.00----
2026-08-21 10:56:00$161.73SELL320$51,753.60----
2026-08-21 10:55:00$161.67SELL320$51,734.40----
2026-08-21 10:54:00$161.67SELL320$51,734.40----
2026-08-21 10:53:00$161.57SELL320$51,702.40----
2026-08-21 10:52:00$161.56SELL320$51,699.20----
2026-08-21 10:51:00$161.44SELL320$51,660.80----
2026-08-21 10:50:00$161.54SELL320$51,692.80----
2026-08-21 10:49:00$161.42SELL320$51,654.40----
2026-08-21 10:48:00$161.35SELL320$51,632.00----
2026-08-21 10:47:00$161.23SELL320$51,593.60----
2026-08-21 10:46:00$161.16SELL320$51,571.20----
2026-08-21 10:45:00$160.94SELL320$51,500.80----
2026-08-21 10:44:00$160.97SELL320$51,510.40----
2026-08-21 10:43:00$161.25SELL320$51,600.00----
2026-08-21 10:42:00$161.41SELL320$51,651.20----
2026-08-21 10:41:00$161.55SELL320$51,696.00----
2026-08-21 10:40:00$161.51SELL320$51,683.20----
2026-08-21 10:39:00$161.58SELL320$51,705.60----
2026-08-21 10:38:00$161.58SELL320$51,705.60----
2026-08-21 10:37:00$161.54SELL320$51,692.80----
2026-08-21 10:36:00$161.50SELL320$51,680.00----
2026-08-21 10:35:00$161.40SELL320$51,648.00----
2026-08-21 10:34:00$161.25SELL320$51,600.00----
2026-08-21 10:33:00$161.04SELL320$51,532.80----
2026-08-21 10:32:00$161.26SELL320$51,603.20----
2026-08-21 10:31:00$161.43SELL320$51,657.60----
2026-08-21 10:30:00$161.27SELL320$51,606.40----
2026-08-21 10:29:00$161.06SELL320$51,539.20----
2026-08-21 10:28:00$161.24SELL320$51,596.80----
2026-08-21 10:27:00$161.27SELL320$51,606.40----
2026-08-21 10:26:00$161.20SELL320$51,584.00----
2026-08-21 10:25:00$161.44SELL320$51,660.80----
2026-08-21 10:24:00$161.26SELL320$51,603.20----
2026-08-21 10:23:00$161.29SELL320$51,612.80----
2026-08-21 10:22:00$161.22SELL320$51,590.40----
2026-08-21 10:21:00$161.34SELL320$51,628.80----
2026-08-21 10:20:00$161.45SELL320$51,664.00----
2026-08-21 10:19:00$161.33SELL320$51,625.60----
2026-08-21 10:18:00$161.23SELL320$51,593.60----
2026-08-21 10:17:00$161.11SELL320$51,555.20----
2026-08-21 10:16:00$161.33SELL320$51,625.60----
2026-08-21 10:15:00$161.50SELL320$51,680.00----
2026-08-21 10:14:00$161.50SELL320$51,680.00----
2026-08-21 10:13:00$161.21SELL320$51,587.20----
2026-08-21 10:12:00$161.19SELL320$51,580.80----
2026-08-21 10:11:00$161.32SELL320$51,622.40----
2026-08-21 10:10:00$161.21SELL320$51,587.20----
2026-08-21 10:09:00$161.35SELL320$51,632.00----
2026-08-21 10:08:00$161.54SELL320$51,692.80----
2026-08-21 10:07:00$161.47SELL320$51,670.40----
2026-08-21 10:06:00$161.41SELL320$51,651.20----
2026-08-21 10:05:00$161.30SELL320$51,616.00----
2026-08-21 10:04:00$161.40SELL320$51,648.00----
2026-08-21 10:03:00$161.26SELL320$51,603.20----
2026-08-21 10:02:00$161.35SELL320$51,632.00----
2026-08-21 10:01:00$161.21SELL320$51,587.20----
2026-08-21 10:00:00$161.07SELL320$51,542.40----
2026-08-21 09:59:00$160.89SELL320$51,484.80----
2026-08-21 09:58:00$160.91SELL320$51,491.20----
2026-08-21 09:57:00$160.79SELL320$51,452.80----
2026-08-21 09:56:00$160.77SELL320$51,446.40----
2026-08-21 09:55:00$160.95SELL320$51,504.00----
2026-08-21 09:54:00$161.07SELL320$51,542.40----
2026-08-21 09:53:00$161.33SELL320$51,625.60----
2026-08-21 09:52:00$161.29SELL320$51,612.80----
2026-08-21 09:51:00$161.17SELL320$51,574.40----
2026-08-21 09:50:00$161.07SELL320$51,542.40----
2026-08-21 09:49:00$160.83SELL320$51,465.60----
2026-08-21 09:48:00$160.74SELL320$51,436.80----
2026-08-21 09:47:00$161.02SELL320$51,526.40----
2026-08-21 09:46:00$160.67SELL320$51,414.40----
2026-08-21 09:45:00$161.21SELL320$51,587.20----
2026-08-21 09:44:00$161.27SELL320$51,606.40----
2026-08-21 09:43:00$160.94SELL320$51,500.80----
2026-08-21 09:42:00$160.89SELL320$51,484.80----
2026-08-21 09:41:00$161.09SELL320$51,548.80----
2026-08-21 09:40:00$161.49SELL320$51,676.80----
2026-08-21 09:39:00$161.37SELL320$51,638.40----
2026-08-21 09:38:00$161.09SELL320$51,548.80----
2026-08-21 09:37:00$161.39SELL320$51,644.80----
2026-08-21 09:36:00$161.19SELL320$51,580.80----
2026-08-21 09:35:00$160.70SELL320$51,424.00----
2026-08-21 09:34:00$160.02SELL320$51,206.40----
2026-08-21 09:33:00$160.11SELL320$51,235.20----
2026-08-21 09:32:00$159.80SELL320$51,136.00----
2026-08-21 09:31:00$159.91SELL320$51,171.20----
2026-08-21 09:30:00$159.87SELL320$51,158.40----
2026-08-20 15:41:00$159.92SELL320$51,174.40----
2026-08-20 15:40:00$159.84SELL320$51,148.80----
2026-08-20 15:39:00$159.86SELL320$51,155.20----
2026-08-20 15:38:00$159.77SELL320$51,126.40----
2026-08-20 15:37:00$159.89SELL320$51,164.80----
2026-08-20 15:36:00$160.02SELL320$51,206.40----
2026-08-20 15:35:00$159.97SELL320$51,190.40----
2026-08-20 15:34:00$159.96SELL320$51,187.20----
2026-08-20 15:33:00$159.91SELL320$51,171.20----
2026-08-20 15:32:00$159.79SELL320$51,132.80----
2026-08-20 15:31:00$159.87SELL320$51,158.40----
2026-08-20 15:30:00$159.98SELL320$51,193.60----
2026-08-20 15:29:00$160.22SELL320$51,270.40----
2026-08-20 15:28:00$160.29SELL320$51,292.80----
2026-08-20 15:27:00$160.18SELL320$51,257.60----
2026-08-20 15:26:00$160.21SELL320$51,267.20----
2026-08-20 15:25:00$160.29SELL320$51,292.80----
2026-08-20 15:24:00$160.32SELL320$51,302.40----
2026-08-20 15:23:00$160.17SELL320$51,254.40----
2026-08-20 15:22:00$160.11SELL320$51,235.20----
2026-08-20 15:21:00$160.09SELL320$51,228.80----
2026-08-20 15:20:00$159.92SELL320$51,174.40----
2026-08-20 15:19:00$159.96SELL320$51,187.20----
2026-08-20 15:18:00$160.18SELL320$51,257.60----
2026-08-20 15:17:00$160.12SELL320$51,238.40----
2026-08-20 15:16:00$160.18SELL320$51,257.60----
2026-08-20 15:15:00$160.17SELL320$51,254.40----
2026-08-20 15:14:00$160.15SELL320$51,248.00----
2026-08-20 15:13:00$160.10SELL320$51,232.00----
2026-08-20 15:12:00$160.03SELL320$51,209.60----
2026-08-20 15:11:00$160.07SELL320$51,222.40----
2026-08-20 15:10:00$160.05SELL320$51,216.00----
2026-08-20 15:09:00$160.01SELL320$51,203.20----
2026-08-20 15:08:00$160.05SELL320$51,216.00----
2026-08-20 15:07:00$160.09SELL320$51,228.80----
2026-08-20 15:06:00$160.10SELL320$51,232.00----
2026-08-20 15:05:00$160.10SELL320$51,232.00----
2026-08-20 15:04:00$160.21SELL320$51,267.20----
2026-08-20 15:03:00$160.17SELL320$51,254.40----
2026-08-20 15:02:00$160.17SELL320$51,254.40----
2026-08-20 15:01:00$160.21SELL320$51,267.20----
2026-08-20 15:00:00$160.27SELL320$51,286.40----
2026-08-20 14:59:00$160.22SELL320$51,270.40----
2026-08-20 14:58:00$160.15SELL320$51,248.00----
2026-08-20 14:57:00$160.04SELL320$51,212.80----
2026-08-20 14:56:00$160.20SELL320$51,264.00----
2026-08-20 14:55:00$160.14SELL320$51,244.80----
2026-08-20 14:54:00$160.24SELL320$51,276.80----
2026-08-20 14:53:00$160.15SELL320$51,248.00----
2026-08-20 14:52:00$160.08SELL320$51,225.60----
2026-08-20 14:51:00$160.19SELL320$51,260.80----
2026-08-20 14:50:00$160.21SELL320$51,267.20----
2026-08-20 14:49:00$160.25SELL320$51,280.00----
2026-08-20 14:48:00$160.27SELL320$51,286.40----
2026-08-20 14:47:00$160.07SELL320$51,222.40----
2026-08-20 14:46:00$159.98SELL320$51,193.60----
2026-08-20 14:45:00$160.01SELL320$51,203.20----
2026-08-20 14:44:00$160.05SELL320$51,216.00----
2026-08-20 14:43:00$160.03SELL320$51,209.60----
2026-08-20 14:42:00$160.02SELL320$51,206.40----
2026-08-20 14:41:00$160.01SELL320$51,203.20----
2026-08-20 14:40:00$159.98SELL320$51,193.60----
2026-08-20 14:39:00$160.10SELL320$51,232.00----
2026-08-20 14:38:00$160.09SELL320$51,228.80----
2026-08-20 14:37:00$160.10SELL320$51,232.00----
2026-08-20 14:36:00$160.07SELL320$51,222.40----
2026-08-20 14:35:00$160.09SELL320$51,228.80----
2026-08-20 14:34:00$160.14SELL320$51,244.80----
2026-08-20 14:33:00$160.15SELL320$51,248.00----
2026-08-20 14:32:00$160.10SELL320$51,232.00----
2026-08-20 14:31:00$160.06SELL320$51,219.20----
2026-08-20 14:30:00$160.14SELL320$51,244.80----
2026-08-20 14:29:00$160.14SELL320$51,244.80----
2026-08-20 14:28:00$160.10SELL320$51,232.00----
2026-08-20 14:27:00$160.10SELL320$51,232.00----
2026-08-20 14:26:00$160.12SELL320$51,238.40----
2026-08-20 14:25:00$160.21SELL320$51,267.20----
2026-08-20 14:24:00$160.19SELL320$51,260.80----
2026-08-20 14:23:00$160.23SELL320$51,273.60----
2026-08-20 14:22:00$160.26SELL320$51,283.20----
2026-08-20 14:21:00$160.10SELL320$51,232.00----
2026-08-20 14:20:00$160.03SELL320$51,209.60----
2026-08-20 14:19:00$160.04SELL320$51,212.80----
2026-08-20 14:18:00$160.05SELL320$51,216.00----
2026-08-20 14:17:00$160.14SELL320$51,244.80----
2026-08-20 14:16:00$160.04SELL320$51,212.80----
2026-08-20 14:15:00$160.12SELL320$51,238.40----
2026-08-20 14:14:00$160.09SELL320$51,228.80----
2026-08-20 14:13:00$160.06SELL320$51,219.20----
2026-08-20 14:12:00$160.10SELL320$51,232.00----
2026-08-20 14:11:00$160.07SELL320$51,222.40----
2026-08-20 14:10:00$160.03SELL320$51,209.60----
2026-08-20 14:09:00$160.01SELL320$51,203.20----
2026-08-20 14:08:00$160.06SELL320$51,219.20----
2026-08-20 14:07:00$160.04SELL320$51,212.80----
2026-08-20 14:06:00$159.98SELL320$51,193.60----
2026-08-20 14:05:00$159.98SELL320$51,193.60----
2026-08-20 14:04:00$159.91SELL320$51,171.20----
2026-08-20 14:03:00$159.76SELL320$51,123.20----
2026-08-20 14:02:00$159.77SELL320$51,126.40----
2026-08-20 13:58:00$159.80SELL320$51,136.00----
2026-08-20 13:57:00$159.73SELL320$51,113.60----
2026-08-20 13:56:00$159.72SELL320$51,110.40----
2026-08-20 13:55:00$159.75SELL320$51,120.00----
2026-08-20 13:54:00$159.76SELL320$51,123.20----
2026-08-20 13:53:00$159.73SELL320$51,113.60----
2026-08-20 13:52:00$159.76SELL320$51,123.20----
2026-08-20 13:51:00$159.76SELL320$51,123.20----
2026-08-20 13:50:00$159.75SELL320$51,120.00----
2026-08-20 13:49:00$159.76SELL320$51,123.20----
2026-08-20 13:48:00$159.79SELL320$51,132.80----
2026-08-20 12:23:00$159.88SELL320$51,161.60----
2026-08-20 12:22:00$159.75SELL320$51,120.00----
2026-08-20 12:21:00$159.72SELL320$51,110.40----
2026-08-20 12:20:00$159.92SELL320$51,174.40----
2026-08-20 12:19:00$160.12SELL320$51,238.40----
2026-08-20 12:18:00$160.19SELL320$51,260.80----
2026-08-20 12:17:00$160.10SELL320$51,232.00----
2026-08-20 12:16:00$160.23SELL320$51,273.60----
2026-08-20 12:15:00$160.16SELL320$51,251.20----
2026-08-20 12:14:00$160.16SELL320$51,251.20----
2026-08-20 12:13:00$160.14SELL320$51,244.80----
2026-08-20 12:12:00$160.27SELL320$51,286.40----
2026-08-20 12:11:00$160.35SELL320$51,312.00----
2026-08-20 12:10:00$160.43SELL320$51,337.60----
2026-08-20 12:09:00$160.34SELL320$51,308.80----
2026-08-20 12:08:00$160.33SELL320$51,305.60----
2026-08-20 12:07:00$160.39SELL320$51,324.80----
2026-08-20 12:06:00$160.30SELL320$51,296.00----
2026-08-20 12:05:00$160.21SELL320$51,267.20----
2026-08-20 12:04:00$160.33SELL320$51,305.60----
2026-08-20 12:03:00$160.30SELL320$51,296.00----
2026-08-20 12:02:00$160.25SELL320$51,280.00----
2026-08-20 12:01:00$160.19SELL320$51,260.80----
2026-08-20 12:00:00$160.13SELL320$51,241.60----
2026-08-20 11:59:00$160.20SELL320$51,264.00----
2026-08-20 11:58:00$160.12SELL320$51,238.40----
2026-08-20 11:57:00$160.03SELL320$51,209.60----
2026-08-20 11:56:00$160.11SELL320$51,235.20----
2026-08-20 11:55:00$160.24SELL320$51,276.80----
2026-08-20 11:54:00$160.22SELL320$51,270.40----
2026-08-20 11:53:00$160.15SELL320$51,248.00----
2026-08-20 11:52:00$160.15SELL320$51,248.00----
2026-08-20 11:51:00$160.13SELL320$51,241.60----
2026-08-20 11:50:00$160.18SELL320$51,257.60----
2026-08-20 11:49:00$160.11SELL320$51,235.20----
2026-08-20 11:48:00$160.25SELL320$51,280.00----
2026-08-20 11:47:00$160.09SELL320$51,228.80----
2026-08-20 11:46:00$160.06SELL320$51,219.20----
2026-08-20 11:45:00$160.03SELL320$51,209.60----
2026-08-20 11:44:00$160.05SELL320$51,216.00----
2026-08-20 11:43:00$160.08SELL320$51,225.60----
2026-08-20 11:42:00$159.99SELL320$51,196.80----
2026-08-20 11:41:00$160.01SELL320$51,203.20----
2026-08-20 11:40:00$159.81SELL320$51,139.20----
2026-08-20 11:39:00$160.10SELL320$51,232.00----
2026-08-20 11:38:00$159.95SELL320$51,184.00----
2026-08-20 11:37:00$160.06SELL320$51,219.20----
2026-08-20 11:36:00$159.98SELL320$51,193.60----
2026-08-20 11:35:00$160.06SELL320$51,219.20----
2026-08-20 11:34:00$159.96SELL320$51,187.20----
2026-08-20 11:33:00$159.79SELL320$51,132.80----
2026-08-20 11:32:00$159.86SELL320$51,155.20----
2026-08-20 11:31:00$159.84SELL320$51,148.80----
2026-08-20 11:30:00$160.08SELL320$51,225.60----
2026-08-20 11:29:00$159.88SELL320$51,161.60----
2026-08-20 11:28:00$159.78SELL320$51,129.60----
2026-08-20 11:27:00$159.73SELL320$51,113.60----
2026-08-20 11:26:00$159.61SELL320$51,075.20----
2026-08-20 11:25:00$159.74SELL320$51,116.80----
2026-08-20 11:24:00$159.68SELL320$51,097.60----
2026-08-20 11:23:00$159.66SELL320$51,091.20----
2026-08-20 11:22:00$159.57SELL320$51,062.40----
2026-08-20 11:21:00$159.40SELL320$51,008.00----
2026-08-20 11:20:00$159.60SELL320$51,072.00----
2026-08-20 11:19:00$159.41SELL320$51,011.20----
2026-08-20 11:18:00$159.43SELL320$51,017.60----
2026-08-20 11:17:00$159.26SELL320$50,963.20----
2026-08-20 11:16:00$159.21SELL320$50,947.20----
2026-08-20 11:15:00$159.25SELL320$50,960.00----
2026-08-20 11:14:00$159.24SELL320$50,956.80----
2026-08-20 11:13:00$159.35SELL320$50,992.00----
2026-08-20 11:12:00$159.25SELL320$50,960.00----
2026-08-20 11:11:00$159.16SELL320$50,931.20----
2026-08-20 11:10:00$159.05SELL320$50,896.00----
2026-08-20 11:09:00$159.00SELL320$50,880.00----
2026-08-20 11:07:00$158.93SELL320$50,857.60----
2026-08-20 11:05:00$158.99SELL320$50,876.80----
2026-08-19 13:30:00$158.92SELL320$50,854.40----
2026-08-19 13:29:00$158.93SELL320$50,857.60----
2026-08-19 11:05:00$159.00SELL320$50,880.00----
2026-08-19 11:04:00$159.11SELL320$50,915.20----
2026-08-19 11:03:00$159.33SELL320$50,985.60----
2026-08-19 11:02:00$159.25SELL320$50,960.00----
2026-08-19 11:01:00$159.35SELL320$50,992.00----
2026-08-19 11:00:00$159.38SELL320$51,001.60----
2026-08-19 10:59:00$159.55SELL320$51,056.00----
2026-08-19 10:58:00$159.24SELL320$50,956.80----
2026-08-19 10:57:00$159.12SELL320$50,918.40----
2026-08-19 10:56:00$159.09SELL320$50,908.80----
2026-08-19 10:55:00$159.00SELL320$50,880.00----
2026-08-19 10:54:00$158.91SELL320$50,851.20----
2026-08-19 10:53:00$158.96SELL320$50,867.20----
2026-08-19 10:52:00$159.01SELL320$50,883.20----
2026-08-19 10:51:00$158.95SELL320$50,864.00----
2026-08-19 10:50:00$158.85SELL320$50,832.00----
2026-08-19 10:49:00$158.81SELL320$50,819.20----
2026-08-19 10:48:00$158.98SELL320$50,873.60----
2026-08-19 10:47:00$158.83SELL320$50,825.60----
2026-08-19 10:46:00$158.79SELL320$50,812.80----
2026-08-19 10:45:00$158.73SELL320$50,793.60----
2026-08-19 10:44:00$158.63SELL320$50,761.60----
2026-08-19 10:36:00$158.62SELL320$50,758.40----
2026-08-19 10:35:00$158.85SELL320$50,832.00----
2026-08-19 10:34:00$158.87SELL320$50,838.40----
2026-08-19 10:33:00$158.69SELL320$50,780.80----
2026-08-19 10:32:00$158.66SELL320$50,771.20----
2026-08-19 10:31:00$158.64SELL320$50,764.80----
2026-08-19 10:28:00$158.63SELL320$50,761.60----
2026-08-19 10:27:00$158.62SELL320$50,758.40----
2026-08-19 10:26:00$158.67SELL320$50,774.40----
2026-08-19 10:25:00$158.70SELL320$50,784.00----
2026-08-19 10:24:00$158.72SELL320$50,790.40----
2026-08-19 10:23:00$158.85SELL320$50,832.00----
2026-08-19 10:22:00$158.92SELL320$50,854.40----
2026-08-19 10:21:00$158.80SELL320$50,816.00----
2026-08-19 10:20:00$158.90SELL320$50,848.00----
2026-08-19 10:19:00$159.10SELL320$50,912.00----
2026-08-19 10:18:00$159.20SELL320$50,944.00----
2026-08-19 10:17:00$158.97SELL320$50,870.40----
2026-08-19 10:16:00$158.68SELL320$50,777.60----
2026-08-19 10:15:00$158.67SELL320$50,774.40----
2026-08-19 10:14:00$158.62SELL320$50,758.40----
2026-08-19 10:13:00$158.67SELL320$50,774.40----
2026-08-19 10:12:00$158.71SELL320$50,787.20----
2026-08-19 10:11:00$158.78SELL320$50,809.60----
2026-08-19 10:10:00$158.69SELL320$50,780.80----
2026-08-19 10:09:00$158.34SELL320$50,668.80----
2026-08-19 10:08:00$158.20SELL320$50,624.00----
2026-08-19 10:07:00$158.39SELL320$50,684.80----
2026-08-19 10:06:00$158.27SELL320$50,646.40----
2026-08-19 10:05:00$157.80SELL320$50,496.00----
2026-08-19 10:04:00$157.95SELL320$50,544.00----
2026-08-19 10:03:00$158.00SELL320$50,560.00----
2026-08-19 10:02:00$157.83SELL320$50,505.60----
2026-08-19 10:01:00$157.85SELL320$50,512.00----
2026-08-19 10:00:00$157.88SELL320$50,521.60----
2026-08-19 09:54:00$157.55SELL320$50,416.00----
2026-08-19 09:52:00$157.72SELL320$50,470.40----
2026-08-19 09:51:00$157.70SELL320$50,464.00----
2026-08-19 09:50:00$157.81SELL320$50,499.20----
2026-08-18 15:31:00$157.49SELL330$51,971.70----
2026-08-18 15:30:00$157.52SELL330$51,981.60----
2026-08-18 15:29:00$157.49SELL330$51,971.70----
2026-08-18 15:28:00$157.56SELL330$51,994.80----
2026-08-18 15:27:00$157.48SELL330$51,968.40----
2026-08-18 15:26:00$157.49SELL330$51,971.70----
2026-08-18 15:25:00$157.56SELL330$51,994.80----
2026-08-18 15:24:00$157.57SELL330$51,998.10----
2026-08-18 15:23:00$157.55SELL330$51,989.90----
2026-08-18 15:22:00$157.59SELL330$52,004.70----
2026-08-18 15:21:00$157.61SELL330$52,009.60----
2026-08-18 15:20:00$157.47SELL330$51,963.40----
2026-08-18 15:19:00$157.45SELL330$51,956.90----
2026-08-18 15:18:00$157.46SELL330$51,961.80----
2026-08-18 15:17:00$157.46SELL330$51,961.80----
2026-08-18 15:16:00$157.53SELL330$51,984.90----
2026-08-18 15:15:00$157.55SELL330$51,991.50----
2026-08-18 15:14:00$157.51SELL330$51,978.30----
2026-08-18 15:13:00$157.57SELL330$51,998.10----
2026-08-18 15:12:00$157.57SELL330$51,998.10----
2026-08-18 15:11:00$157.60SELL330$52,008.00----
2026-08-18 15:10:00$157.60SELL330$52,008.00----
2026-08-18 15:09:00$157.60SELL330$52,008.00----
2026-08-18 15:08:00$157.65SELL330$52,024.50----
2026-08-18 15:07:00$157.70SELL330$52,041.00----
2026-08-18 15:06:00$157.74SELL330$52,054.20----
2026-08-18 15:05:00$157.74SELL330$52,054.20----
2026-08-18 15:04:00$157.77SELL330$52,064.10----
2026-08-18 15:03:00$157.78SELL330$52,067.40----
2026-08-18 15:02:00$157.68SELL330$52,034.40----
2026-08-18 15:01:00$157.71SELL330$52,044.30----
2026-08-18 15:00:00$157.70SELL330$52,041.00----
2026-08-18 14:59:00$157.59SELL330$52,004.70----
2026-08-18 14:58:00$157.58SELL330$52,001.40----
2026-08-18 14:57:00$157.61SELL330$52,011.30----
2026-08-18 14:56:00$157.59SELL330$52,004.70----
2026-08-18 14:55:00$157.59SELL330$52,004.70----
2026-08-18 14:54:00$157.69SELL330$52,037.70----
2026-08-18 14:53:00$157.67SELL330$52,031.10----
2026-08-18 14:52:00$157.62SELL330$52,014.60----
2026-08-18 14:51:00$157.61SELL330$52,011.30----
2026-08-18 14:50:00$157.65SELL330$52,024.50----
2026-08-18 14:49:00$157.58SELL330$52,001.40----
2026-08-18 14:48:00$157.56SELL330$51,994.80----
2026-08-18 14:47:00$157.50SELL330$51,975.00----
2026-08-18 14:46:00$157.49SELL330$51,971.70----
2026-08-18 14:45:00$157.61SELL330$52,011.30----
2026-08-18 14:44:00$157.60SELL330$52,008.00----
2026-08-18 14:43:00$157.66SELL330$52,027.80----
2026-08-18 14:42:00$157.63SELL330$52,017.90----
2026-08-18 14:41:00$157.71SELL330$52,044.30----
2026-08-18 14:40:00$157.74SELL330$52,054.20----
2026-08-18 14:39:00$157.68SELL330$52,034.40----
2026-08-18 14:38:00$157.69SELL330$52,037.70----
2026-08-18 14:37:00$157.70SELL330$52,041.00----
2026-08-18 14:36:00$157.65SELL330$52,024.50----
2026-08-18 14:35:00$157.66SELL330$52,027.80----
2026-08-18 14:34:00$157.66SELL330$52,027.80----
2026-08-18 14:33:00$157.72SELL330$52,047.60----
2026-08-18 14:32:00$157.77SELL330$52,064.10----
2026-08-18 14:31:00$157.71SELL330$52,044.30----
2026-08-18 14:30:00$157.74SELL330$52,054.20----
2026-08-18 14:29:00$157.77SELL330$52,064.10----
2026-08-18 14:28:00$157.77SELL330$52,064.10----
2026-08-18 14:27:00$157.79SELL330$52,070.70----
2026-08-18 14:26:00$158.06SELL330$52,159.80----
2026-08-18 14:25:00$158.06SELL330$52,159.80----
2026-08-18 14:24:00$158.10SELL330$52,173.00----
2026-08-18 14:23:00$158.11SELL330$52,176.30----
2026-08-18 14:22:00$158.09SELL330$52,169.70----
2026-08-18 14:21:00$158.07SELL330$52,163.10----
2026-08-18 14:20:00$158.09SELL330$52,169.70----
2026-08-18 14:19:00$157.91SELL330$52,110.30----
2026-08-18 14:18:00$157.90SELL330$52,107.00----
2026-08-18 14:17:00$157.87SELL330$52,097.10----
2026-08-18 14:16:00$157.85SELL330$52,090.50----
2026-08-18 14:15:00$157.95SELL330$52,123.50----
2026-08-18 14:14:00$157.95SELL330$52,123.50----
2026-08-18 14:13:00$157.95SELL330$52,123.50----
2026-08-18 14:12:00$157.95SELL330$52,123.50----
2026-08-18 14:11:00$157.97SELL330$52,130.10----
2026-08-18 14:10:00$157.85SELL330$52,090.50----
2026-08-18 14:09:00$157.84SELL330$52,087.20----
2026-08-18 14:08:00$157.76SELL330$52,060.80----
2026-08-18 14:07:00$157.75SELL330$52,057.50----
2026-08-18 14:06:00$157.69SELL330$52,037.70----
2026-08-18 14:05:00$157.69SELL330$52,037.70----
2026-08-18 14:04:00$157.77SELL330$52,064.10----
2026-08-18 14:03:00$157.84SELL330$52,087.20----
2026-08-18 14:02:00$157.77SELL330$52,064.10----
2026-08-18 14:01:00$157.75SELL330$52,057.50----
2026-08-18 14:00:00$157.76SELL330$52,060.80----
2026-08-18 13:59:00$157.70SELL330$52,041.00----
2026-08-18 13:58:00$157.77SELL330$52,064.10----
2026-08-18 13:57:00$157.78SELL330$52,067.40----
2026-08-18 13:56:00$157.78SELL330$52,067.40----
2026-08-18 13:55:00$157.77SELL330$52,064.10----
2026-08-18 13:54:00$157.74SELL330$52,054.20----
2026-08-18 13:53:00$157.60SELL330$52,008.00----
2026-08-18 13:52:00$157.58SELL330$52,001.40----
2026-08-18 13:51:00$157.58SELL330$52,001.40----
2026-08-18 13:50:00$157.56SELL330$51,994.80----
2026-08-18 13:49:00$157.53SELL330$51,984.90----
2026-08-18 13:48:00$157.56SELL330$51,994.80----
2026-08-18 13:47:00$157.58SELL330$52,001.40----
2026-08-18 13:46:00$157.58SELL330$52,001.40----
2026-08-18 13:45:00$157.51SELL330$51,978.30----
2026-08-18 13:44:00$157.51SELL330$51,978.30----
2026-08-18 13:43:00$157.49SELL330$51,971.70----
2026-08-18 13:42:00$157.49SELL330$51,971.70----
2026-08-18 13:41:00$157.45SELL330$51,958.50----
2026-08-18 13:40:00$157.47SELL330$51,965.10----
2026-08-18 13:39:00$157.51SELL330$51,978.30----
2026-08-18 13:38:00$157.49SELL330$51,971.70----
2026-08-18 13:37:00$157.55SELL330$51,991.50----
2026-08-18 13:36:00$157.56SELL330$51,994.80----
2026-08-18 13:35:00$157.55SELL330$51,991.50----
2026-08-18 13:34:00$157.52SELL330$51,981.60----
2026-08-18 13:33:00$157.52SELL330$51,981.60----
2026-08-18 13:32:00$157.60SELL330$52,008.00----
2026-08-18 13:31:00$157.66SELL330$52,027.80----
2026-08-18 13:30:00$157.51SELL330$51,978.30----
2026-08-18 13:29:00$157.56SELL330$51,994.80----
2026-08-18 13:28:00$157.51SELL330$51,978.30----
2026-08-18 13:27:00$157.52SELL330$51,981.60----
2026-08-18 13:26:00$157.53SELL330$51,984.90----
2026-08-18 13:25:00$157.61SELL330$52,011.30----
2026-08-18 13:24:00$157.70SELL330$52,041.00----
2026-08-18 13:23:00$157.69SELL330$52,037.70----
2026-08-18 13:22:00$157.65SELL330$52,024.50----
2026-08-18 13:21:00$157.59SELL330$52,004.70----
2026-08-18 13:20:00$157.50SELL330$51,975.00----
2026-08-18 13:19:00$157.55SELL330$51,991.50----
2026-08-18 13:18:00$157.59SELL330$52,004.70----
2026-08-18 13:17:00$157.59SELL330$52,004.70----
2026-08-18 13:16:00$157.68SELL330$52,034.40----
2026-08-18 13:15:00$157.64SELL330$52,021.20----
2026-08-18 13:14:00$157.54SELL330$51,988.20----
2026-08-18 13:13:00$157.60SELL330$52,008.00----
2026-08-18 13:12:00$157.54SELL330$51,988.20----
2026-08-18 13:11:00$157.49SELL330$51,971.70----
2026-08-18 13:10:00$157.55SELL330$51,991.50----
2026-08-18 13:09:00$157.55SELL330$51,991.50----
2026-08-18 13:08:00$157.49SELL330$51,971.70----
2026-08-18 13:07:00$157.48SELL330$51,968.40----
2026-08-18 13:06:00$157.48SELL330$51,968.40----
2026-08-18 13:05:00$157.51SELL330$51,978.30----
2026-08-18 13:04:00$157.46SELL330$51,961.80----
2026-08-18 13:03:00$157.25SELL330$51,892.50----
2026-08-18 13:02:00$157.29SELL330$51,905.70----
2026-08-18 13:01:00$157.29SELL330$51,905.70----
2026-08-18 13:00:00$157.33SELL330$51,918.90----
2026-08-18 12:59:00$157.31SELL330$51,912.30----
2026-08-18 12:58:00$157.30SELL330$51,909.00----
2026-08-18 12:57:00$157.25SELL330$51,892.50----
2026-08-18 12:56:00$157.23SELL330$51,885.90----
2026-08-18 12:55:00$157.21SELL330$51,879.30----
2026-08-18 12:54:00$157.20SELL330$51,876.00----
2026-08-18 12:53:00$157.25SELL330$51,892.50----
2026-08-18 12:52:00$157.23SELL330$51,885.90----
2026-08-18 12:51:00$157.15SELL330$51,859.50----
2026-08-18 12:50:00$157.17SELL330$51,866.10----
2026-08-18 12:49:00$157.44SELL330$51,955.20----
2026-08-18 12:48:00$157.41SELL330$51,945.30----
2026-08-18 12:47:00$157.38SELL330$51,935.40----
2026-08-18 12:46:00$157.42SELL330$51,948.60----
2026-08-18 12:45:00$157.43SELL330$51,951.90----
2026-08-18 12:44:00$157.51SELL330$51,978.30----
2026-08-18 12:43:00$157.53SELL330$51,984.90----
2026-08-18 12:42:00$157.46SELL330$51,961.80----
2026-08-18 12:41:00$157.45SELL330$51,958.50----
2026-08-18 12:40:00$157.42SELL330$51,948.60----
2026-08-18 12:39:00$157.46SELL330$51,961.80----
2026-08-18 12:38:00$157.49SELL330$51,971.70----
2026-08-18 12:37:00$157.39SELL330$51,938.70----
2026-08-18 12:36:00$157.25SELL330$51,892.50----
2026-08-18 12:35:00$157.17SELL330$51,866.10----
2026-08-18 12:34:00$157.23SELL330$51,885.90----
2026-08-18 12:33:00$157.53SELL330$51,984.90----
2026-08-18 12:32:00$157.46SELL330$51,961.80----
2026-08-18 12:31:00$157.48SELL330$51,968.40----
2026-08-18 12:30:00$157.48SELL330$51,968.40----
2026-08-18 12:29:00$157.41SELL330$51,945.30----
2026-08-18 12:28:00$157.38SELL330$51,935.40----
2026-08-18 12:27:00$157.39SELL330$51,938.70----
2026-08-18 12:26:00$157.35SELL330$51,925.50----
2026-08-18 12:25:00$157.37SELL330$51,932.10----
2026-08-18 12:24:00$157.33SELL330$51,918.90----
2026-08-18 12:23:00$157.34SELL330$51,922.20----
2026-08-18 12:22:00$157.12SELL330$51,849.60----
2026-08-18 12:21:00$156.88SELL330$51,770.40----
2026-08-18 12:20:00$156.90SELL330$51,777.00----
2026-08-18 12:19:00$156.93SELL330$51,786.90----
2026-08-18 12:18:00$156.84SELL330$51,757.20----
2026-08-18 12:17:00$156.83SELL330$51,753.90----
2026-08-18 12:16:00$156.80SELL330$51,744.00----
2026-08-18 12:15:00$156.91SELL330$51,780.30----
2026-08-18 12:14:00$156.83SELL330$51,753.90----
2026-08-18 12:13:00$156.81SELL330$51,747.30----
2026-08-18 12:12:00$156.80SELL330$51,744.00----
2026-08-18 12:11:00$156.82SELL330$51,750.60----
2026-08-18 12:10:00$156.85SELL330$51,760.50----
2026-08-18 12:09:00$156.89SELL330$51,773.70----
2026-08-18 12:08:00$156.88SELL330$51,770.40----
2026-08-18 12:07:00$156.75SELL330$51,727.50----
2026-08-18 12:06:00$156.80SELL330$51,744.00----
2026-08-18 12:05:00$156.80SELL330$51,744.00----
2026-08-18 12:04:00$156.75SELL330$51,727.50----
2026-08-18 12:03:00$156.70SELL330$51,711.00----
2026-08-18 12:02:00$156.77SELL330$51,734.10----
2026-08-18 12:01:00$156.88SELL330$51,770.40----
2026-08-18 12:00:00$156.70SELL330$51,711.00----
2026-08-18 11:59:00$156.61SELL330$51,681.30----
2026-08-18 11:58:00$156.60SELL330$51,678.00----
2026-08-18 11:57:00$156.61SELL330$51,681.30----
2026-08-18 11:56:00$156.67SELL330$51,701.10----
2026-08-18 11:55:00$156.62SELL330$51,684.60----
2026-08-18 11:54:00$156.63SELL330$51,687.90----
2026-08-18 11:53:00$156.73SELL330$51,720.90----
2026-08-18 11:52:00$156.68SELL330$51,704.40----
2026-08-18 11:51:00$156.66SELL330$51,697.80----
2026-08-18 11:50:00$156.54SELL330$51,658.20----
2026-08-18 11:48:00$156.54SELL330$51,658.20----
2026-08-18 11:46:00$156.65SELL330$51,694.50----
2026-08-18 11:45:00$156.78SELL330$51,737.40----
2026-08-18 11:44:00$156.72SELL330$51,717.60----
2026-08-18 11:43:00$156.63SELL330$51,687.90----
2026-08-18 11:42:00$156.78SELL330$51,737.40----
2026-08-18 11:41:00$156.79SELL330$51,740.70----
2026-08-18 11:40:00$156.81SELL330$51,747.30----
2026-08-18 11:39:00$156.89SELL330$51,773.70----
2026-08-18 10:34:00$156.58SELL330$51,671.40----
2026-08-18 10:30:00$156.54SELL330$51,658.20----
2026-08-18 10:29:00$156.56SELL330$51,664.80----
2026-08-18 10:28:00$156.58SELL330$51,671.40----
2026-08-18 10:27:00$156.71SELL330$51,714.30----
2026-08-18 10:26:00$156.70SELL330$51,711.00----
2026-08-18 10:25:00$157.04SELL330$51,823.20----
2026-08-18 10:24:00$157.16SELL330$51,862.80----
2026-08-18 10:23:00$157.10SELL330$51,843.00----
2026-08-18 10:22:00$157.04SELL330$51,823.20----
2026-08-18 10:21:00$157.08SELL330$51,836.40----
2026-08-18 10:20:00$157.02SELL330$51,816.60----
2026-08-18 10:19:00$157.08SELL330$51,836.40----
2026-08-18 10:18:00$157.06SELL330$51,829.80----
2026-08-18 10:17:00$157.20SELL330$51,876.00----
2026-08-18 10:16:00$157.00SELL330$51,810.00----
2026-08-18 10:15:00$156.86SELL330$51,763.80----
2026-08-18 10:14:00$156.84SELL330$51,757.20----
2026-08-18 10:13:00$156.82SELL330$51,750.60----
2026-08-18 10:12:00$156.79SELL330$51,740.70----
2026-08-18 10:11:00$156.84SELL330$51,757.20----
2026-08-18 10:10:00$156.88SELL330$51,770.40----
2026-08-18 10:09:00$156.84SELL330$51,757.20----
2026-08-18 10:08:00$156.83SELL330$51,753.90----
2026-08-18 10:07:00$156.61SELL330$51,681.30----
2026-08-18 10:06:00$156.67SELL330$51,701.10----
2026-08-18 10:05:00$156.49SELL330$51,641.70----
2026-08-18 10:04:00$156.50SELL330$51,645.00----
2026-08-18 10:03:00$156.55SELL330$51,661.50----
2026-08-18 10:02:00$156.76SELL330$51,730.80----
2026-08-18 10:01:00$156.79SELL330$51,740.70----
2026-08-18 10:00:00$156.77SELL330$51,734.10----
2026-08-18 09:59:00$156.46SELL330$51,631.80----
2026-08-18 09:58:00$156.50SELL330$51,645.00----
2026-08-18 09:57:00$156.46SELL330$51,631.80----
2026-08-18 09:56:00$156.47SELL330$51,635.10----
2026-08-18 09:55:00$156.49SELL330$51,641.70----
2026-08-18 09:54:00$156.23SELL330$51,555.90----
2026-08-18 09:53:00$156.03SELL330$51,489.90----
2026-08-18 09:52:00$156.00SELL330$51,480.00----
2026-08-18 09:51:00$156.02SELL330$51,486.60----
2026-08-18 09:37:00$156.18SELL330$51,539.40----
2026-08-18 09:36:00$156.10SELL330$51,513.00----
2026-08-18 09:35:00$156.02SELL330$51,484.90----
2026-08-18 09:34:00$155.98SELL330$51,473.40----
2026-08-18 09:33:00$156.17SELL330$51,536.10----
2026-08-18 09:32:00$156.28SELL330$51,572.40----
2026-08-18 09:31:00$156.50SELL330$51,645.00----
2026-08-18 09:30:00$155.82SELL330$51,420.60----
2026-08-17 10:34:00$155.48SELL330$51,308.40----
2026-08-17 10:33:00$155.46SELL330$51,301.80----
2026-08-17 10:32:00$155.51SELL330$51,318.30----
2026-08-17 10:31:00$155.54SELL330$51,328.20----
2026-08-17 10:30:00$155.51SELL330$51,318.30----
2026-08-17 10:23:00$155.46SELL330$51,301.80----
2026-08-17 10:22:00$155.61SELL330$51,351.30----
2026-08-17 10:21:00$155.52SELL330$51,321.60----
2026-08-17 10:20:00$155.52SELL330$51,321.60----
2026-08-17 10:19:00$155.56SELL330$51,334.80----
2026-08-17 10:00:00$155.61SELL330$51,351.30----
2026-08-17 09:59:00$155.57SELL330$51,338.10----
2026-08-17 09:58:00$155.56SELL330$51,334.80----
2026-08-17 09:51:00$155.67SELL330$51,371.10----
2026-08-17 09:50:00$155.58SELL330$51,341.40----
2026-08-17 09:49:00$155.76SELL330$51,400.80----
2026-08-17 09:45:00$155.94SELL330$51,460.20----
2026-08-17 09:44:00$155.53SELL330$51,324.90----
2026-08-17 09:43:00$155.58SELL330$51,341.40----
2026-08-17 09:42:00$156.00SELL330$51,480.00----
2026-08-17 09:41:00$155.96SELL330$51,466.80----
2026-08-17 09:40:00$155.51SELL330$51,318.30----
2026-08-17 09:39:00$155.64SELL330$51,361.20----
2026-08-17 09:38:00$155.60SELL330$51,348.00----
2026-08-17 09:37:00$155.47SELL330$51,305.10----
2026-08-17 09:36:00$155.48SELL330$51,308.40----
2026-08-14 09:31:00$155.17SELL330$51,206.10----
2026-08-14 09:30:00$155.24SELL330$51,229.20----
2026-08-13 15:59:00$155.22SELL340$52,774.80----
2026-08-13 15:58:00$155.31SELL340$52,805.40----
2026-08-13 15:57:00$155.36SELL340$52,822.40----
2026-08-13 15:56:00$155.23SELL340$52,778.20----
2026-08-13 15:55:00$155.33SELL340$52,812.20----
2026-08-13 15:54:00$155.14SELL340$52,747.60----
2026-08-13 15:53:00$155.21SELL340$52,771.40----
2026-08-13 15:52:00$155.23SELL340$52,778.20----
2026-08-13 15:51:00$155.28SELL340$52,795.20----
2026-08-13 15:50:00$155.29SELL340$52,798.60----
2026-08-13 15:49:00$155.08SELL340$52,727.20----
2026-08-13 15:48:00$155.04SELL340$52,713.60----
2026-08-13 15:47:00$155.02SELL340$52,706.80----
2026-08-13 15:46:00$155.05SELL340$52,717.00----
2026-08-13 15:45:00$155.16SELL340$52,754.40----
2026-08-13 15:44:00$155.05SELL340$52,717.00----
2026-08-13 15:43:00$155.11SELL340$52,737.40----
2026-08-13 15:42:00$155.20SELL340$52,768.00----
2026-08-13 15:41:00$155.22SELL340$52,774.80----
2026-08-13 15:40:00$155.21SELL340$52,771.40----
2026-08-13 15:39:00$155.19SELL340$52,764.60----
2026-08-13 15:38:00$155.10SELL340$52,734.00----
2026-08-13 15:37:00$155.16SELL340$52,754.40----
2026-08-13 15:36:00$154.97SELL340$52,689.80----
2026-08-13 15:35:00$154.94SELL340$52,679.60----
2026-08-13 15:34:00$155.02SELL340$52,706.80----
2026-08-13 15:33:00$154.86SELL340$52,652.40----
2026-08-13 15:32:00$154.96SELL340$52,686.40----
2026-08-13 15:31:00$154.94SELL340$52,679.60----
2026-08-13 15:30:00$155.01SELL340$52,703.40----
2026-08-13 15:29:00$154.90SELL340$52,666.00----
2026-08-13 15:28:00$154.74SELL340$52,611.60----
2026-08-13 15:27:00$154.65SELL340$52,581.00----
2026-08-13 15:26:00$154.63SELL340$52,574.20----
2026-08-13 15:25:00$154.61SELL340$52,567.40----
2026-08-13 15:24:00$154.79SELL340$52,628.60----
2026-08-13 15:23:00$154.73SELL340$52,608.20----
2026-08-13 15:22:00$154.59SELL340$52,560.60----
2026-08-13 15:21:00$154.51SELL340$52,533.40----
2026-08-13 15:20:00$154.43SELL340$52,506.20----
2026-08-13 15:19:00$154.42SELL340$52,502.80----
2026-08-13 15:18:00$154.40SELL340$52,496.00----
2026-08-13 15:17:00$154.55SELL340$52,547.00----
2026-08-13 15:16:00$154.38SELL340$52,489.20----
2026-08-13 15:15:00$154.43SELL340$52,506.20----
2026-08-13 15:14:00$154.46SELL340$52,516.40----
2026-08-13 15:13:00$154.38SELL340$52,489.20----
2026-08-13 15:12:00$154.41SELL340$52,499.40----
2026-08-13 15:11:00$154.36SELL340$52,482.40----
2026-08-13 15:10:00$154.17SELL340$52,417.80----
2026-08-13 15:09:00$154.32SELL340$52,468.80----
2026-08-13 15:08:00$154.33SELL340$52,472.20----
2026-08-13 15:07:00$154.21SELL340$52,431.40----
2026-08-13 15:06:00$154.19SELL340$52,424.60----
2026-08-13 15:05:00$154.24SELL340$52,441.60----
2026-08-13 15:04:00$154.22SELL340$52,434.80----
2026-08-13 15:00:00$154.07SELL340$52,383.80----
2026-08-06 15:31:00$148.24BUY340$50,401.602026-08-13 15:00:00$154.07Sold$1,982.203.93%7