Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

PFE

Exchange

NYSE

Sector

Healthcare

Company

Pfizer Inc.

Mkt Cap

162.15B

P/E

9.33

Price

$27.79USD -0.66 (-2.32%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

198 -> 0.51% -> 1

Average Cost

$49,806.00

Min: $49,806.00 - Max: $49,806.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$1,512.00

Min: $1,512.00 - Max: $1,512.00

Average Gain (%)

3.04%

Min: 3.04% - Max: 3.04%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:33:00	$29.11	SELL	1730	$50,360.30	-	-		-	-
2026-09-03 09:32:00	$29.13	SELL	1730	$50,394.90	-	-		-	-
2026-09-03 09:31:00	$29.20	SELL	1730	$50,516.00	-	-		-	-
2026-09-02 15:59:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:58:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:56:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:55:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:53:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:51:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:49:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 15:46:00	$29.02	SELL	1740	$50,496.20	-	-		-	-
2026-09-02 15:45:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:43:00	$29.03	SELL	1740	$50,508.70	-	-		-	-
2026-09-02 15:42:00	$29.04	SELL	1740	$50,529.40	-	-		-	-
2026-09-02 15:41:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:40:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:39:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:38:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:37:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:36:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:35:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:34:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:33:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 15:32:00	$29.04	SELL	1740	$50,526.10	-	-		-	-
2026-09-02 15:31:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:30:00	$29.06	SELL	1740	$50,564.20	-	-		-	-
2026-09-02 15:29:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:28:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:27:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:26:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:25:00	$29.06	SELL	1740	$50,567.90	-	-		-	-
2026-09-02 15:24:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:23:00	$29.05	SELL	1740	$50,546.10	-	-		-	-
2026-09-02 15:22:00	$29.05	SELL	1740	$50,543.50	-	-		-	-
2026-09-02 15:21:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:20:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:19:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:18:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:17:00	$29.06	SELL	1740	$50,555.90	-	-		-	-
2026-09-02 15:16:00	$29.05	SELL	1740	$50,545.30	-	-		-	-
2026-09-02 15:15:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:14:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:13:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:12:00	$29.02	SELL	1740	$50,491.30	-	-		-	-
2026-09-02 15:11:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:10:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-02 15:09:00	$29.02	SELL	1740	$50,498.80	-	-		-	-
2026-09-02 15:08:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 15:07:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:06:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:05:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:04:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 15:03:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:02:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:01:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:00:00	$29.02	SELL	1740	$50,493.60	-	-		-	-
2026-09-02 14:59:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:58:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 14:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:56:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 14:55:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 14:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:53:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:52:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:51:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:50:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:49:00	$29.01	SELL	1740	$50,468.70	-	-		-	-
2026-09-02 14:48:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:47:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 13:08:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 13:07:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 10:03:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 10:02:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-09-02 10:01:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 10:00:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:45:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-01 09:43:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:42:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:41:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:34:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-01 09:33:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:32:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-01 09:31:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-09-01 09:30:00	$28.84	SELL	1740	$50,181.60	-	-		-	-
2026-08-31 15:48:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:47:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:46:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:45:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:44:00	$28.70	SELL	1800	$51,651.00	-	-		-	-
2026-08-31 15:43:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:42:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:41:00	$28.68	SELL	1800	$51,624.00	-	-		-	-
2026-08-31 15:40:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:39:00	$28.67	SELL	1800	$51,604.00	-	-		-	-
2026-08-31 15:38:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:37:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:36:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:35:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:33:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-31 15:32:00	$28.64	SELL	1800	$51,559.00	-	-		-	-
2026-08-31 15:31:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:30:00	$28.61	SELL	1800	$51,498.20	-	-		-	-
2026-08-31 15:29:00	$28.61	SELL	1800	$51,499.60	-	-		-	-
2026-08-31 15:28:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:27:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:26:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:25:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:24:00	$28.60	SELL	1800	$51,479.50	-	-		-	-
2026-08-31 15:23:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 15:22:00	$28.61	SELL	1800	$51,497.60	-	-		-	-
2026-08-31 15:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 15:20:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:19:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:18:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:17:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:16:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:15:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:11:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 15:09:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 15:08:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:07:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:06:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 15:05:00	$28.57	SELL	1800	$51,430.50	-	-		-	-
2026-08-31 15:04:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 15:03:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:02:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 15:01:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:00:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 14:59:00	$28.62	SELL	1800	$51,512.00	-	-		-	-
2026-08-31 14:58:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:57:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 14:56:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 14:55:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:52:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 14:51:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:50:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:49:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:48:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:47:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:46:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:45:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:44:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:43:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:42:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:41:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:40:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:39:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:38:00	$28.54	SELL	1800	$51,363.00	-	-		-	-
2026-08-31 14:37:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:36:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:35:00	$28.54	SELL	1800	$51,371.80	-	-		-	-
2026-08-31 14:34:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:33:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:32:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:31:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:30:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-31 14:29:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:28:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:27:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:26:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:25:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:24:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:23:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:22:00	$28.56	SELL	1800	$51,400.40	-	-		-	-
2026-08-31 14:21:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:20:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:19:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:18:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:17:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-31 14:16:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:15:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:14:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 14:13:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:12:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:11:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:10:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:09:00	$28.56	SELL	1800	$51,399.20	-	-		-	-
2026-08-31 14:08:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:07:00	$28.53	SELL	1800	$51,354.40	-	-		-	-
2026-08-31 14:06:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:05:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:04:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:03:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:02:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:01:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:00:00	$28.53	SELL	1800	$51,345.00	-	-		-	-
2026-08-31 13:59:00	$28.52	SELL	1800	$51,329.00	-	-		-	-
2026-08-31 13:58:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-31 09:34:00	$27.67	BUY	1800	$49,806.00	2026-08-31 13:58:00	$28.51	Sold	$1,512.00	3.04%	0
2026-08-26 13:28:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-26 13:27:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-25 15:59:00	$28.57	SELL	1790	$51,140.30	-	-		-	-

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1005 -> 0.1% -> 1

Average Cost

$49,806.00

Min: $49,806.00 - Max: $49,806.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$1,512.00

Min: $1,512.00 - Max: $1,512.00

Average Gain (%)

3.04%

Min: 3.04% - Max: 3.04%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:33:00	$29.11	SELL	1730	$50,360.30	-	-		-	-
2026-09-03 09:32:00	$29.13	SELL	1730	$50,394.90	-	-		-	-
2026-09-03 09:31:00	$29.20	SELL	1730	$50,516.00	-	-		-	-
2026-09-02 15:59:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:58:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:56:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:55:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:53:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:51:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:49:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 15:46:00	$29.02	SELL	1740	$50,496.20	-	-		-	-
2026-09-02 15:45:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:43:00	$29.03	SELL	1740	$50,508.70	-	-		-	-
2026-09-02 15:42:00	$29.04	SELL	1740	$50,529.40	-	-		-	-
2026-09-02 15:41:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:40:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:39:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:38:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:37:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:36:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:35:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:34:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:33:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 15:32:00	$29.04	SELL	1740	$50,526.10	-	-		-	-
2026-09-02 15:31:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:30:00	$29.06	SELL	1740	$50,564.20	-	-		-	-
2026-09-02 15:29:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:28:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:27:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:26:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:25:00	$29.06	SELL	1740	$50,567.90	-	-		-	-
2026-09-02 15:24:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:23:00	$29.05	SELL	1740	$50,546.10	-	-		-	-
2026-09-02 15:22:00	$29.05	SELL	1740	$50,543.50	-	-		-	-
2026-09-02 15:21:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:20:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:19:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:18:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:17:00	$29.06	SELL	1740	$50,555.90	-	-		-	-
2026-09-02 15:16:00	$29.05	SELL	1740	$50,545.30	-	-		-	-
2026-09-02 15:15:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:14:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:13:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:12:00	$29.02	SELL	1740	$50,491.30	-	-		-	-
2026-09-02 15:11:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:10:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-02 15:09:00	$29.02	SELL	1740	$50,498.80	-	-		-	-
2026-09-02 15:08:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 15:07:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:06:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:05:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:04:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 15:03:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:02:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:01:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:00:00	$29.02	SELL	1740	$50,493.60	-	-		-	-
2026-09-02 14:59:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:58:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 14:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:56:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 14:55:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 14:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:53:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:52:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:51:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:50:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:49:00	$29.01	SELL	1740	$50,468.70	-	-		-	-
2026-09-02 14:48:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:47:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 13:08:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 13:07:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 10:03:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 10:02:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-09-02 10:01:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 10:00:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:45:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-01 09:43:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:42:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:41:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:34:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-01 09:33:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:32:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-01 09:31:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-09-01 09:30:00	$28.84	SELL	1740	$50,181.60	-	-		-	-
2026-08-31 15:48:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:47:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:46:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:45:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:44:00	$28.70	SELL	1800	$51,651.00	-	-		-	-
2026-08-31 15:43:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:42:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:41:00	$28.68	SELL	1800	$51,624.00	-	-		-	-
2026-08-31 15:40:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:39:00	$28.67	SELL	1800	$51,604.00	-	-		-	-
2026-08-31 15:38:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:37:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:36:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:35:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:33:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-31 15:32:00	$28.64	SELL	1800	$51,559.00	-	-		-	-
2026-08-31 15:31:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:30:00	$28.61	SELL	1800	$51,498.20	-	-		-	-
2026-08-31 15:29:00	$28.61	SELL	1800	$51,499.60	-	-		-	-
2026-08-31 15:28:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:27:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:26:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:25:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:24:00	$28.60	SELL	1800	$51,479.50	-	-		-	-
2026-08-31 15:23:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 15:22:00	$28.61	SELL	1800	$51,497.60	-	-		-	-
2026-08-31 15:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 15:20:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:19:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:18:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:17:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:16:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:15:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:11:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 15:09:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 15:08:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:07:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:06:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 15:05:00	$28.57	SELL	1800	$51,430.50	-	-		-	-
2026-08-31 15:04:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 15:03:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:02:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 15:01:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:00:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 14:59:00	$28.62	SELL	1800	$51,512.00	-	-		-	-
2026-08-31 14:58:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:57:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 14:56:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 14:55:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:52:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 14:51:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:50:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:49:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:48:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:47:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:46:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:45:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:44:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:43:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:42:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:41:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:40:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:39:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:38:00	$28.54	SELL	1800	$51,363.00	-	-		-	-
2026-08-31 14:37:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:36:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:35:00	$28.54	SELL	1800	$51,371.80	-	-		-	-
2026-08-31 14:34:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:33:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:32:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:31:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:30:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-31 14:29:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:28:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:27:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:26:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:25:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:24:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:23:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:22:00	$28.56	SELL	1800	$51,400.40	-	-		-	-
2026-08-31 14:21:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:20:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:19:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:18:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:17:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-31 14:16:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:15:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:14:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 14:13:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:12:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:11:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:10:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:09:00	$28.56	SELL	1800	$51,399.20	-	-		-	-
2026-08-31 14:08:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:07:00	$28.53	SELL	1800	$51,354.40	-	-		-	-
2026-08-31 14:06:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:05:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:04:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:03:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:02:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:01:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:00:00	$28.53	SELL	1800	$51,345.00	-	-		-	-
2026-08-31 13:59:00	$28.52	SELL	1800	$51,329.00	-	-		-	-
2026-08-31 13:58:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-31 09:34:00	$27.67	BUY	1800	$49,806.00	2026-08-31 13:58:00	$28.51	Sold	$1,512.00	3.04%	0
2026-08-26 13:28:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-26 13:27:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-25 15:59:00	$28.57	SELL	1790	$51,140.30	-	-		-	-
2026-08-25 15:58:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 15:57:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:56:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 15:55:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:54:00	$28.53	SELL	1790	$51,059.80	-	-		-	-
2026-08-25 15:53:00	$28.52	SELL	1790	$51,054.60	-	-		-	-
2026-08-25 15:52:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:51:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:50:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:49:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 15:48:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 15:47:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 15:46:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:45:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:44:00	$28.51	SELL	1790	$51,023.90	-	-		-	-
2026-08-25 15:43:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 15:42:00	$28.50	SELL	1790	$51,010.50	-	-		-	-
2026-08-25 15:41:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:40:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:39:00	$28.50	SELL	1790	$51,014.50	-	-		-	-
2026-08-25 15:38:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:37:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:36:00	$28.52	SELL	1790	$51,050.80	-	-		-	-
2026-08-25 15:35:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 15:34:00	$28.57	SELL	1790	$51,131.40	-	-		-	-
2026-08-25 15:33:00	$28.58	SELL	1790	$51,149.20	-	-		-	-
2026-08-25 15:32:00	$28.52	SELL	1790	$51,050.80	-	-		-	-
2026-08-25 15:31:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 15:30:00	$28.51	SELL	1790	$51,023.90	-	-		-	-
2026-08-25 15:29:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 15:28:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 15:27:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 15:25:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:55:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:29:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:28:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:26:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:25:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:24:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:23:00	$28.42	SELL	1790	$50,864.30	-	-		-	-
2026-08-25 14:22:00	$28.42	SELL	1790	$50,875.40	-	-		-	-
2026-08-25 14:21:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:20:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:19:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 14:18:00	$28.43	SELL	1790	$50,890.80	-	-		-	-
2026-08-25 14:17:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:15:00	$28.43	SELL	1790	$50,897.20	-	-		-	-
2026-08-25 14:14:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:13:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 14:12:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:11:00	$28.45	SELL	1790	$50,929.10	-	-		-	-
2026-08-25 14:10:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 14:09:00	$28.47	SELL	1790	$50,961.50	-	-		-	-
2026-08-25 14:08:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:07:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:06:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 14:05:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 14:04:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:03:00	$28.48	SELL	1790	$50,975.60	-	-		-	-
2026-08-25 14:02:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 14:01:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:00:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:59:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:58:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 13:57:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:56:00	$28.46	SELL	1790	$50,938.40	-	-		-	-
2026-08-25 13:55:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 13:54:00	$28.46	SELL	1790	$50,939.80	-	-		-	-
2026-08-25 13:53:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 13:52:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 13:51:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 13:50:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:49:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:48:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:22:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:21:00	$28.41	SELL	1790	$50,859.10	-	-		-	-
2026-08-25 13:20:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 13:19:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:18:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:17:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 13:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:15:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:14:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 13:13:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:12:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:11:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:10:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:09:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:08:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:04:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:03:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:02:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:01:00	$28.44	SELL	1790	$50,913.90	-	-		-	-
2026-08-25 13:00:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:59:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:58:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:57:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:56:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:55:00	$28.47	SELL	1790	$50,957.70	-	-		-	-
2026-08-25 12:54:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:53:00	$28.48	SELL	1790	$50,979.20	-	-		-	-
2026-08-25 12:52:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:51:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:50:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:49:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:48:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:47:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 12:46:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 12:45:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 12:44:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 12:43:00	$28.49	SELL	1790	$50,997.10	-	-		-	-
2026-08-25 12:42:00	$28.49	SELL	1790	$50,997.10	-	-		-	-
2026-08-25 12:41:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:40:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 12:39:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:38:00	$28.50	SELL	1790	$51,015.00	-	-		-	-
2026-08-25 12:37:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:36:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:35:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:34:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:33:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:32:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:31:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:24:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:23:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:22:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 12:21:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:20:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 12:19:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:18:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:17:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:15:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:14:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:13:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:12:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:11:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:10:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:09:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 12:08:00	$28.43	SELL	1790	$50,889.50	-	-		-	-
2026-08-25 12:07:00	$28.42	SELL	1790	$50,863.40	-	-		-	-
2026-08-25 12:06:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:05:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:03:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:01:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:00:00	$28.41	SELL	1790	$50,854.10	-	-		-	-
2026-08-25 11:59:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 11:58:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 11:57:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:56:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:55:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:54:00	$28.42	SELL	1790	$50,872.00	-	-		-	-
2026-08-25 11:53:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:52:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:51:00	$28.41	SELL	1790	$50,855.10	-	-		-	-
2026-08-25 11:49:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:48:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:47:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:46:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:45:00	$28.45	SELL	1790	$50,918.50	-	-		-	-
2026-08-25 11:44:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 11:43:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 11:42:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:41:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:40:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 11:39:00	$28.48	SELL	1790	$50,982.10	-	-		-	-
2026-08-25 11:38:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 11:37:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:36:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 11:35:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 11:34:00	$28.53	SELL	1790	$51,059.80	-	-		-	-
2026-08-25 11:33:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-08-25 11:32:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-08-25 11:31:00	$28.52	SELL	1790	$51,050.60	-	-		-	-
2026-08-25 11:30:00	$28.52	SELL	1790	$51,053.30	-	-		-	-
2026-08-25 11:29:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 11:28:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 11:27:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 11:26:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 11:25:00	$28.49	SELL	1790	$50,996.90	-	-		-	-
2026-08-25 11:24:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:23:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:22:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 11:21:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 11:20:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:19:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 11:18:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:17:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:16:00	$28.44	SELL	1790	$50,903.50	-	-		-	-
2026-08-25 11:15:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:14:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:13:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:12:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 11:11:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 11:10:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 11:09:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 11:08:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 11:07:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 11:06:00	$28.36	SELL	1790	$50,755.40	-	-		-	-
2026-08-25 11:05:00	$28.36	SELL	1790	$50,764.40	-	-		-	-
2026-08-25 11:04:00	$28.36	SELL	1790	$50,755.40	-	-		-	-
2026-08-25 11:03:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-08-25 11:02:00	$28.34	SELL	1790	$50,728.60	-	-		-	-
2026-08-25 11:01:00	$28.34	SELL	1790	$50,728.60	-	-		-	-
2026-08-25 11:00:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-08-25 10:59:00	$28.33	SELL	1790	$50,701.80	-	-		-	-
2026-08-25 10:58:00	$28.33	SELL	1790	$50,701.80	-	-		-	-
2026-08-25 10:57:00	$28.31	SELL	1790	$50,665.90	-	-		-	-
2026-08-21 11:25:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 11:24:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 11:23:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 11:22:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-21 11:21:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:20:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:19:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:18:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:17:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:16:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:15:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:14:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:13:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:12:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:10:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:09:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:08:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 11:07:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 11:06:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:05:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 11:04:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:03:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:02:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 11:01:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 11:00:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 10:59:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-21 10:58:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-21 10:57:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 10:56:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 10:55:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:54:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 10:53:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:52:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:51:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:50:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:49:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:48:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:47:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:46:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:45:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:44:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:43:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:42:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:41:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:40:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:39:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-21 10:38:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:37:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:36:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:31:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:30:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:26:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:25:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:24:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-21 10:23:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:22:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:21:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-21 10:20:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:19:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:18:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:14:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:11:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:10:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:09:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:25:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:24:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:23:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:22:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:21:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:20:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:19:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:18:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:17:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:16:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:15:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:14:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:13:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:12:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:11:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:10:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:09:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:08:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:07:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:06:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:05:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:04:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:03:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:02:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 15:01:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 15:00:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 14:59:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 14:58:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:57:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 14:56:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:55:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:54:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:53:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:52:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:51:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:50:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:49:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:48:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:47:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:46:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:45:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:44:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:43:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:42:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:41:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:40:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:39:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:38:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:37:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:36:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:35:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 14:31:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:30:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:29:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:28:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:27:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 11:28:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 11:27:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 11:26:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 11:25:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 11:24:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:23:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:22:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 11:21:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:20:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:19:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:18:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:17:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:16:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 11:15:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:14:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 11:13:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:12:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:10:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:09:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:08:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:07:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:06:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:05:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:04:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 11:03:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:02:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 11:01:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:00:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:59:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:58:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:57:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:56:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 10:55:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:54:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:53:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 10:52:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:51:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:50:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:49:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:48:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:47:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:46:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:45:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:44:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:43:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:42:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:41:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:40:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:39:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:38:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:37:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:36:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:35:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:34:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:33:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:32:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:31:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:30:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:29:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-19 10:28:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:27:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:26:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:25:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 10:24:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 10:23:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:22:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:21:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:20:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:19:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:18:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 10:17:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:16:00	$28.25	SELL	1810	$51,132.50	-	-		-	-
2026-08-19 10:15:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 10:14:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:13:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:12:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:11:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:10:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:09:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:08:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:07:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-08-19 10:06:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-08-19 10:05:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 10:04:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 10:03:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 10:02:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 10:01:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-08-19 10:00:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 09:59:00	$28.15	SELL	1810	$50,951.50	-	-		-	-
2026-08-19 09:58:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-08-19 09:57:00	$28.20	SELL	1810	$51,042.00	-	-		-	-
2026-08-19 09:56:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 09:55:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 09:54:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 09:53:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-08-19 09:52:00	$28.14	SELL	1810	$50,933.40	-	-		-	-
2026-08-19 09:51:00	$28.13	SELL	1810	$50,915.30	-	-		-	-
2026-08-19 09:50:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-08-19 09:49:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-08-19 09:48:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:47:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-08-19 09:46:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-08-19 09:45:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-08-19 09:44:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-08-19 09:43:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-08-19 09:42:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-08-19 09:41:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-08-19 09:40:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-08-19 09:39:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-08-19 09:38:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-08-19 09:37:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:36:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-08-19 09:34:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-08-19 09:33:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-08-19 09:32:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-08-19 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-08-19 09:30:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-08-18 15:41:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:40:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:39:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:38:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:37:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:36:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:05:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 14:04:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:03:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:02:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 10:00:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 09:58:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:57:00	$27.35	SELL	1850	$50,597.50	-	-		-	-
2026-08-18 09:56:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:55:00	$27.38	SELL	1850	$50,653.00	-	-		-	-
2026-08-18 09:54:00	$27.38	SELL	1850	$50,653.00	-	-		-	-
2026-08-18 09:53:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:52:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:51:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:50:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:49:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:48:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 09:47:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 09:46:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-08-18 09:45:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-08-18 09:44:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:43:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:42:00	$27.24	SELL	1850	$50,394.00	-	-		-	-
2026-08-18 09:41:00	$27.23	SELL	1850	$50,375.50	-	-		-	-
2026-08-18 09:40:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:39:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:38:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:37:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:36:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:35:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:34:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:33:00	$27.23	SELL	1850	$50,375.50	-	-		-	-
2026-08-18 09:32:00	$27.27	SELL	1850	$50,449.50	-	-		-	-
2026-08-18 09:31:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:30:00	$27.14	SELL	1850	$50,209.00	-	-		-	-
2026-08-11 10:04:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-11 10:02:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 10:01:00	$27.04	SELL	1860	$50,294.40	-	-		-	-
2026-08-11 10:00:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 09:59:00	$27.04	SELL	1860	$50,294.40	-	-		-	-
2026-08-11 09:58:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 09:57:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-08-11 09:56:00	$27.09	SELL	1860	$50,387.40	-	-		-	-
2026-08-11 09:55:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:54:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:53:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:52:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:51:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:50:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-08-11 09:49:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:48:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:47:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:46:00	$27.16	SELL	1860	$50,517.60	-	-		-	-
2026-08-11 09:45:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:44:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:43:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-08-11 09:42:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-08-11 09:41:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-08-11 09:40:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:39:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-08-11 09:38:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:37:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:36:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-08-11 09:35:00	$27.09	SELL	1860	$50,387.40	-	-		-	-
2026-08-11 09:34:00	$27.08	SELL	1860	$50,368.80	-	-		-	-
2026-08-11 09:33:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-11 09:32:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-10 15:59:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:58:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:57:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:56:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:54:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:52:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:48:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:47:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 15:46:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:45:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:44:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:43:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:42:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:41:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 15:40:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:39:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:38:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:37:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:36:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:35:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:34:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:33:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:32:00	$27.05	SELL	1880	$50,846.50	-	-		-	-
2026-08-10 15:31:00	$27.03	SELL	1880	$50,817.00	-	-		-	-
2026-08-10 15:30:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:29:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:28:00	$27.04	SELL	1880	$50,832.20	-	-		-	-
2026-08-10 15:27:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 15:26:00	$27.04	SELL	1880	$50,835.20	-	-		-	-
2026-08-10 15:25:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:24:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:23:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:22:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:21:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:20:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:19:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:18:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:17:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:16:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:15:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:14:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:13:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:09:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:54:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 13:53:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:52:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 13:51:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 13:28:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:27:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:26:00	$27.03	SELL	1880	$50,816.80	-	-		-	-
2026-08-10 13:25:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 13:24:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 13:23:00	$27.10	SELL	1880	$50,952.90	-	-		-	-
2026-08-10 13:22:00	$27.12	SELL	1880	$50,985.60	-	-		-	-
2026-08-10 13:21:00	$27.12	SELL	1880	$50,976.20	-	-		-	-
2026-08-10 13:20:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:19:00	$27.12	SELL	1880	$50,985.80	-	-		-	-
2026-08-10 13:18:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:17:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:16:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:15:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:14:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 13:13:00	$27.12	SELL	1880	$50,976.20	-	-		-	-
2026-08-10 13:12:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:11:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 13:10:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 13:09:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 13:08:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:07:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:06:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:05:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:04:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:03:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 13:02:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 13:01:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 13:00:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:59:00	$27.17	SELL	1880	$51,079.60	-	-		-	-
2026-08-10 12:58:00	$27.19	SELL	1880	$51,107.80	-	-		-	-
2026-08-10 12:57:00	$27.19	SELL	1880	$51,107.80	-	-		-	-
2026-08-10 12:56:00	$27.18	SELL	1880	$51,089.00	-	-		-	-
2026-08-10 12:55:00	$27.18	SELL	1880	$51,089.00	-	-		-	-
2026-08-10 12:54:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:53:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:52:00	$27.16	SELL	1880	$51,055.40	-	-		-	-
2026-08-10 12:51:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:50:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:49:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:48:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 12:47:00	$27.15	SELL	1880	$51,042.00	-	-		-	-
2026-08-10 12:46:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:45:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 12:44:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:43:00	$27.15	SELL	1880	$51,045.00	-	-		-	-
2026-08-10 12:42:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:41:00	$27.14	SELL	1880	$51,022.10	-	-		-	-
2026-08-10 12:40:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:39:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:38:00	$27.13	SELL	1880	$51,007.40	-	-		-	-
2026-08-10 12:37:00	$27.14	SELL	1880	$51,032.00	-	-		-	-
2026-08-10 12:36:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:35:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 12:34:00	$27.11	SELL	1880	$50,963.80	-	-		-	-
2026-08-10 12:33:00	$27.10	SELL	1880	$50,947.60	-	-		-	-
2026-08-10 12:32:00	$27.09	SELL	1880	$50,929.20	-	-		-	-
2026-08-10 12:31:00	$27.11	SELL	1880	$50,957.40	-	-		-	-
2026-08-10 12:30:00	$27.10	SELL	1880	$50,948.20	-	-		-	-
2026-08-10 12:29:00	$27.09	SELL	1880	$50,929.20	-	-		-	-
2026-08-10 12:28:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:27:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:26:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:25:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:24:00	$27.08	SELL	1880	$50,917.40	-	-		-	-
2026-08-10 12:23:00	$27.08	SELL	1880	$50,910.40	-	-		-	-
2026-08-10 12:22:00	$27.08	SELL	1880	$50,910.40	-	-		-	-
2026-08-10 12:21:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 12:20:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 12:19:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:18:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:17:00	$27.06	SELL	1880	$50,869.80	-	-		-	-
2026-08-10 12:16:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 12:15:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 12:14:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 12:13:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:12:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:11:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 12:10:00	$27.07	SELL	1880	$50,887.30	-	-		-	-
2026-08-10 12:09:00	$27.05	SELL	1880	$50,855.10	-	-		-	-
2026-08-10 12:08:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 12:07:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:06:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:05:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:04:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:03:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 12:02:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 12:01:00	$27.04	SELL	1880	$50,835.20	-	-		-	-
2026-08-10 12:00:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:59:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:58:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 11:57:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:56:00	$27.01	SELL	1880	$50,779.90	-	-		-	-
2026-08-10 11:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 11:54:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 11:53:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:52:00	$26.99	SELL	1880	$50,741.40	-	-		-	-
2026-08-10 11:51:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 11:50:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 11:49:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 11:48:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:47:00	$27.03	SELL	1880	$50,816.20	-	-		-	-
2026-08-10 11:46:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:45:00	$27.03	SELL	1880	$50,821.30	-	-		-	-
2026-08-10 11:44:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:43:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:42:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 11:41:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:40:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 11:39:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:38:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 11:37:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 11:36:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 11:35:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:34:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 11:33:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:32:00	$27.05	SELL	1880	$50,854.20	-	-		-	-
2026-08-10 11:31:00	$27.06	SELL	1880	$50,866.20	-	-		-	-
2026-08-10 11:30:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 11:29:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:28:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:27:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:26:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 11:25:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 11:24:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:23:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 11:22:00	$27.09	SELL	1880	$50,919.80	-	-		-	-
2026-08-10 11:21:00	$27.10	SELL	1880	$50,947.80	-	-		-	-
2026-08-10 11:20:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:19:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:18:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:17:00	$27.09	SELL	1880	$50,919.80	-	-		-	-
2026-08-10 11:16:00	$27.10	SELL	1880	$50,947.80	-	-		-	-
2026-08-10 11:15:00	$27.10	SELL	1880	$50,950.60	-	-		-	-
2026-08-10 11:14:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:13:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:12:00	$27.00	SELL	1880	$50,760.00	-	-		-	-
2026-08-10 11:11:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 11:10:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 11:09:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 11:08:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:07:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:06:00	$26.98	SELL	1880	$50,722.40	-	-		-	-
2026-08-10 11:05:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 11:04:00	$26.97	SELL	1880	$50,703.60	-	-		-	-
2026-08-10 11:03:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:02:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 11:01:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:00:00	$27.01	SELL	1880	$50,778.60	-	-		-	-
2026-08-10 10:59:00	$27.03	SELL	1880	$50,815.30	-	-		-	-
2026-08-10 10:58:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 10:57:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 10:56:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 10:54:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 10:53:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 10:52:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:51:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 10:50:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:49:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:48:00	$26.96	SELL	1880	$50,675.40	-	-		-	-
2026-08-10 10:47:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:46:00	$26.93	SELL	1880	$50,628.40	-	-		-	-
2026-08-10 10:45:00	$26.94	SELL	1880	$50,637.80	-	-		-	-
2026-08-10 10:44:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:43:00	$26.91	SELL	1880	$50,587.80	-	-		-	-
2026-08-10 10:42:00	$26.92	SELL	1880	$50,600.20	-	-		-	-
2026-08-10 10:41:00	$26.91	SELL	1880	$50,592.50	-	-		-	-
2026-08-10 10:40:00	$26.94	SELL	1880	$50,637.80	-	-		-	-
2026-08-10 10:39:00	$26.93	SELL	1880	$50,628.60	-	-		-	-
2026-08-10 10:38:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:37:00	$26.96	SELL	1880	$50,675.40	-	-		-	-
2026-08-10 10:36:00	$26.95	SELL	1880	$50,656.60	-	-		-	-
2026-08-10 10:35:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:34:00	$26.95	SELL	1880	$50,656.60	-	-		-	-
2026-08-10 10:33:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:32:00	$26.90	SELL	1880	$50,562.60	-	-		-	-
2026-08-10 10:31:00	$26.91	SELL	1880	$50,581.40	-	-		-	-
2026-08-10 10:30:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 10:29:00	$26.88	SELL	1880	$50,525.00	-	-		-	-
2026-08-10 10:28:00	$26.89	SELL	1880	$50,553.40	-	-		-	-
2026-08-10 10:27:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 10:26:00	$26.87	SELL	1880	$50,515.60	-	-		-	-
2026-08-10 10:25:00	$26.86	SELL	1880	$50,499.40	-	-		-	-
2026-08-10 10:24:00	$26.87	SELL	1880	$50,506.20	-	-		-	-
2026-08-10 10:23:00	$26.86	SELL	1880	$50,487.40	-	-		-	-
2026-08-10 10:22:00	$26.85	SELL	1880	$50,468.60	-	-		-	-
2026-08-10 10:21:00	$26.86	SELL	1880	$50,487.40	-	-		-	-
2026-08-10 10:20:00	$26.84	SELL	1880	$50,449.80	-	-		-	-
2026-08-10 10:19:00	$26.84	SELL	1880	$50,459.20	-	-		-	-
2026-08-10 10:18:00	$26.85	SELL	1880	$50,478.00	-	-		-	-
2026-08-10 10:17:00	$26.87	SELL	1880	$50,506.20	-	-		-	-
2026-08-10 10:16:00	$26.87	SELL	1880	$50,515.60	-	-		-	-
2026-08-10 10:15:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 10:14:00	$26.84	SELL	1880	$50,449.80	-	-		-	-
2026-08-10 10:13:00	$26.85	SELL	1880	$50,478.00	-	-		-	-
2026-08-10 10:12:00	$26.87	SELL	1880	$50,515.80	-	-		-	-
2026-08-10 10:11:00	$26.91	SELL	1880	$50,590.80	-	-		-	-
2026-08-10 10:10:00	$26.95	SELL	1880	$50,666.00	-	-		-	-
2026-08-10 10:09:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:08:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 10:07:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:06:00	$26.92	SELL	1880	$50,609.60	-	-		-	-
2026-08-10 10:05:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:04:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:03:00	$26.93	SELL	1880	$50,628.40	-	-		-	-
2026-08-10 10:02:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:01:00	$26.90	SELL	1880	$50,572.00	-	-		-	-
2026-08-10 10:00:00	$26.89	SELL	1880	$50,543.80	-	-		-	-
2026-08-10 09:59:00	$26.90	SELL	1880	$50,562.80	-	-		-	-
2026-08-10 09:58:00	$26.86	SELL	1880	$50,502.60	-	-		-	-
2026-08-10 09:57:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:56:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:55:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 09:54:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:53:00	$26.86	SELL	1880	$50,496.80	-	-		-	-
2026-08-10 09:52:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:51:00	$26.80	SELL	1880	$50,384.00	-	-		-	-
2026-08-10 09:50:00	$26.78	SELL	1880	$50,346.40	-	-		-	-
2026-08-10 09:49:00	$26.72	SELL	1880	$50,233.60	-	-		-	-
2026-08-10 09:48:00	$26.78	SELL	1880	$50,346.40	-	-		-	-
2026-08-10 09:47:00	$26.77	SELL	1880	$50,327.60	-	-		-	-
2026-08-10 09:46:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:45:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:44:00	$26.71	SELL	1880	$50,214.80	-	-		-	-
2026-08-10 09:43:00	$26.72	SELL	1880	$50,233.60	-	-		-	-
2026-08-10 09:42:00	$26.74	SELL	1880	$50,271.20	-	-		-	-
2026-08-10 09:41:00	$26.71	SELL	1880	$50,214.80	-	-		-	-
2026-08-10 09:40:00	$26.70	SELL	1880	$50,196.00	-	-		-	-
2026-08-10 09:39:00	$26.73	SELL	1880	$50,252.40	-	-		-	-
2026-08-10 09:38:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:37:00	$26.64	SELL	1880	$50,083.20	-	-		-	-
2026-08-10 09:34:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:33:00	$26.65	SELL	1880	$50,102.00	-	-		-	-
2026-08-10 09:32:00	$26.61	SELL	1880	$50,026.80	-	-		-	-
2026-08-10 09:31:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:30:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-07 15:59:00	$26.75	SELL	1920	$51,360.00	-	-		-	-

Buy Times -> Sold

2 -> 100% -> 2

Sell Times -> Sold

1868 -> 0.11% -> 2

Average Cost

$49,538.20

Min: $49,270.40 - Max: $49,806.00

Average Hold Days

3.5 days

Min: 0 - Max: 7

Average Gain

$1,600.79

Min: $1,512.00 - Max: $1,689.58

Average Gain (%)

3.24%

Min: 3.04% - Max: 3.43%

Buy Times -> Still Hold

2 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:33:00	$29.11	SELL	1730	$50,360.30	-	-		-	-
2026-09-03 09:32:00	$29.13	SELL	1730	$50,394.90	-	-		-	-
2026-09-03 09:31:00	$29.20	SELL	1730	$50,516.00	-	-		-	-
2026-09-02 15:59:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:58:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:56:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:55:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:53:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:51:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:49:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 15:46:00	$29.02	SELL	1740	$50,496.20	-	-		-	-
2026-09-02 15:45:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:43:00	$29.03	SELL	1740	$50,508.70	-	-		-	-
2026-09-02 15:42:00	$29.04	SELL	1740	$50,529.40	-	-		-	-
2026-09-02 15:41:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:40:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:39:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:38:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:37:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:36:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:35:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:34:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:33:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 15:32:00	$29.04	SELL	1740	$50,526.10	-	-		-	-
2026-09-02 15:31:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:30:00	$29.06	SELL	1740	$50,564.20	-	-		-	-
2026-09-02 15:29:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:28:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:27:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:26:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:25:00	$29.06	SELL	1740	$50,567.90	-	-		-	-
2026-09-02 15:24:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:23:00	$29.05	SELL	1740	$50,546.10	-	-		-	-
2026-09-02 15:22:00	$29.05	SELL	1740	$50,543.50	-	-		-	-
2026-09-02 15:21:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:20:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:19:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:18:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:17:00	$29.06	SELL	1740	$50,555.90	-	-		-	-
2026-09-02 15:16:00	$29.05	SELL	1740	$50,545.30	-	-		-	-
2026-09-02 15:15:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:14:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:13:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:12:00	$29.02	SELL	1740	$50,491.30	-	-		-	-
2026-09-02 15:11:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:10:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-02 15:09:00	$29.02	SELL	1740	$50,498.80	-	-		-	-
2026-09-02 15:08:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 15:07:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:06:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:05:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:04:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 15:03:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:02:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:01:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:00:00	$29.02	SELL	1740	$50,493.60	-	-		-	-
2026-09-02 14:59:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:58:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 14:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:56:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 14:55:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 14:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:53:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:52:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:51:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:50:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:49:00	$29.01	SELL	1740	$50,468.70	-	-		-	-
2026-09-02 14:48:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:47:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 13:08:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 13:07:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 10:03:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 10:02:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-09-02 10:01:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 10:00:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:45:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-01 09:43:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:42:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:41:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:34:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-01 09:33:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:32:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-01 09:31:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-09-01 09:30:00	$28.84	SELL	1740	$50,181.60	-	-		-	-
2026-08-31 15:48:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:47:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:46:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:45:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:44:00	$28.70	SELL	1800	$51,651.00	-	-		-	-
2026-08-31 15:43:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:42:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:41:00	$28.68	SELL	1800	$51,624.00	-	-		-	-
2026-08-31 15:40:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:39:00	$28.67	SELL	1800	$51,604.00	-	-		-	-
2026-08-31 15:38:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:37:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:36:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:35:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:33:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-31 15:32:00	$28.64	SELL	1800	$51,559.00	-	-		-	-
2026-08-31 15:31:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:30:00	$28.61	SELL	1800	$51,498.20	-	-		-	-
2026-08-31 15:29:00	$28.61	SELL	1800	$51,499.60	-	-		-	-
2026-08-31 15:28:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:27:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:26:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:25:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:24:00	$28.60	SELL	1800	$51,479.50	-	-		-	-
2026-08-31 15:23:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 15:22:00	$28.61	SELL	1800	$51,497.60	-	-		-	-
2026-08-31 15:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 15:20:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:19:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:18:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:17:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:16:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:15:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:11:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 15:09:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 15:08:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:07:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:06:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 15:05:00	$28.57	SELL	1800	$51,430.50	-	-		-	-
2026-08-31 15:04:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 15:03:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:02:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 15:01:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:00:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 14:59:00	$28.62	SELL	1800	$51,512.00	-	-		-	-
2026-08-31 14:58:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:57:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 14:56:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 14:55:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:52:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 14:51:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:50:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:49:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:48:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:47:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:46:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:45:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:44:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:43:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:42:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:41:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:40:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:39:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:38:00	$28.54	SELL	1800	$51,363.00	-	-		-	-
2026-08-31 14:37:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:36:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:35:00	$28.54	SELL	1800	$51,371.80	-	-		-	-
2026-08-31 14:34:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:33:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:32:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:31:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:30:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-31 14:29:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:28:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:27:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:26:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:25:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:24:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:23:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:22:00	$28.56	SELL	1800	$51,400.40	-	-		-	-
2026-08-31 14:21:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:20:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:19:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:18:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:17:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-31 14:16:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:15:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:14:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 14:13:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:12:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:11:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:10:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:09:00	$28.56	SELL	1800	$51,399.20	-	-		-	-
2026-08-31 14:08:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:07:00	$28.53	SELL	1800	$51,354.40	-	-		-	-
2026-08-31 14:06:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:05:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:04:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:03:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:02:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:01:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:00:00	$28.53	SELL	1800	$51,345.00	-	-		-	-
2026-08-31 13:59:00	$28.52	SELL	1800	$51,329.00	-	-		-	-
2026-08-31 13:58:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-31 09:34:00	$27.67	BUY	1800	$49,806.00	2026-08-31 13:58:00	$28.51	Sold	$1,512.00	3.04%	0
2026-08-26 13:28:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-26 13:27:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-25 15:59:00	$28.57	SELL	1790	$51,140.30	-	-		-	-
2026-08-25 15:58:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 15:57:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:56:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 15:55:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:54:00	$28.53	SELL	1790	$51,059.80	-	-		-	-
2026-08-25 15:53:00	$28.52	SELL	1790	$51,054.60	-	-		-	-
2026-08-25 15:52:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:51:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:50:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:49:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 15:48:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 15:47:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 15:46:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:45:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:44:00	$28.51	SELL	1790	$51,023.90	-	-		-	-
2026-08-25 15:43:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 15:42:00	$28.50	SELL	1790	$51,010.50	-	-		-	-
2026-08-25 15:41:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:40:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:39:00	$28.50	SELL	1790	$51,014.50	-	-		-	-
2026-08-25 15:38:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:37:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:36:00	$28.52	SELL	1790	$51,050.80	-	-		-	-
2026-08-25 15:35:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 15:34:00	$28.57	SELL	1790	$51,131.40	-	-		-	-
2026-08-25 15:33:00	$28.58	SELL	1790	$51,149.20	-	-		-	-
2026-08-25 15:32:00	$28.52	SELL	1790	$51,050.80	-	-		-	-
2026-08-25 15:31:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 15:30:00	$28.51	SELL	1790	$51,023.90	-	-		-	-
2026-08-25 15:29:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 15:28:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 15:27:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 15:25:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:55:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:29:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:28:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:26:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:25:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:24:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:23:00	$28.42	SELL	1790	$50,864.30	-	-		-	-
2026-08-25 14:22:00	$28.42	SELL	1790	$50,875.40	-	-		-	-
2026-08-25 14:21:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:20:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:19:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 14:18:00	$28.43	SELL	1790	$50,890.80	-	-		-	-
2026-08-25 14:17:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:15:00	$28.43	SELL	1790	$50,897.20	-	-		-	-
2026-08-25 14:14:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:13:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 14:12:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:11:00	$28.45	SELL	1790	$50,929.10	-	-		-	-
2026-08-25 14:10:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 14:09:00	$28.47	SELL	1790	$50,961.50	-	-		-	-
2026-08-25 14:08:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:07:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:06:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 14:05:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 14:04:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:03:00	$28.48	SELL	1790	$50,975.60	-	-		-	-
2026-08-25 14:02:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 14:01:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:00:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:59:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:58:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 13:57:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:56:00	$28.46	SELL	1790	$50,938.40	-	-		-	-
2026-08-25 13:55:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 13:54:00	$28.46	SELL	1790	$50,939.80	-	-		-	-
2026-08-25 13:53:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 13:52:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 13:51:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 13:50:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:49:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:48:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:22:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:21:00	$28.41	SELL	1790	$50,859.10	-	-		-	-
2026-08-25 13:20:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 13:19:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:18:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:17:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 13:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:15:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:14:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 13:13:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:12:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:11:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:10:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:09:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:08:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:04:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:03:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:02:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:01:00	$28.44	SELL	1790	$50,913.90	-	-		-	-
2026-08-25 13:00:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:59:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:58:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:57:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:56:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:55:00	$28.47	SELL	1790	$50,957.70	-	-		-	-
2026-08-25 12:54:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:53:00	$28.48	SELL	1790	$50,979.20	-	-		-	-
2026-08-25 12:52:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:51:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:50:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:49:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:48:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:47:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 12:46:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 12:45:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 12:44:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 12:43:00	$28.49	SELL	1790	$50,997.10	-	-		-	-
2026-08-25 12:42:00	$28.49	SELL	1790	$50,997.10	-	-		-	-
2026-08-25 12:41:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:40:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 12:39:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:38:00	$28.50	SELL	1790	$51,015.00	-	-		-	-
2026-08-25 12:37:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:36:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:35:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:34:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:33:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:32:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:31:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:24:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:23:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:22:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 12:21:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:20:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 12:19:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:18:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:17:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:15:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:14:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:13:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:12:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:11:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:10:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:09:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 12:08:00	$28.43	SELL	1790	$50,889.50	-	-		-	-
2026-08-25 12:07:00	$28.42	SELL	1790	$50,863.40	-	-		-	-
2026-08-25 12:06:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:05:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:03:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:01:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:00:00	$28.41	SELL	1790	$50,854.10	-	-		-	-
2026-08-25 11:59:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 11:58:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 11:57:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:56:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:55:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:54:00	$28.42	SELL	1790	$50,872.00	-	-		-	-
2026-08-25 11:53:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:52:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:51:00	$28.41	SELL	1790	$50,855.10	-	-		-	-
2026-08-25 11:49:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:48:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:47:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:46:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:45:00	$28.45	SELL	1790	$50,918.50	-	-		-	-
2026-08-25 11:44:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 11:43:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 11:42:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:41:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:40:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 11:39:00	$28.48	SELL	1790	$50,982.10	-	-		-	-
2026-08-25 11:38:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 11:37:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:36:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 11:35:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 11:34:00	$28.53	SELL	1790	$51,059.80	-	-		-	-
2026-08-25 11:33:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-08-25 11:32:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-08-25 11:31:00	$28.52	SELL	1790	$51,050.60	-	-		-	-
2026-08-25 11:30:00	$28.52	SELL	1790	$51,053.30	-	-		-	-
2026-08-25 11:29:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 11:28:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 11:27:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 11:26:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 11:25:00	$28.49	SELL	1790	$50,996.90	-	-		-	-
2026-08-25 11:24:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:23:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:22:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 11:21:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 11:20:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:19:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 11:18:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:17:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:16:00	$28.44	SELL	1790	$50,903.50	-	-		-	-
2026-08-25 11:15:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:14:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:13:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:12:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 11:11:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 11:10:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 11:09:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 11:08:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 11:07:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 11:06:00	$28.36	SELL	1790	$50,755.40	-	-		-	-
2026-08-25 11:05:00	$28.36	SELL	1790	$50,764.40	-	-		-	-
2026-08-25 11:04:00	$28.36	SELL	1790	$50,755.40	-	-		-	-
2026-08-25 11:03:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-08-25 11:02:00	$28.34	SELL	1790	$50,728.60	-	-		-	-
2026-08-25 11:01:00	$28.34	SELL	1790	$50,728.60	-	-		-	-
2026-08-25 11:00:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-08-25 10:59:00	$28.33	SELL	1790	$50,701.80	-	-		-	-
2026-08-25 10:58:00	$28.33	SELL	1790	$50,701.80	-	-		-	-
2026-08-25 10:57:00	$28.31	SELL	1790	$50,665.90	-	-		-	-
2026-08-21 11:25:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 11:24:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 11:23:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 11:22:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-21 11:21:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:20:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:19:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:18:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:17:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:16:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:15:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:14:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:13:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:12:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:10:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:09:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:08:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 11:07:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 11:06:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:05:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 11:04:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:03:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:02:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 11:01:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 11:00:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 10:59:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-21 10:58:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-21 10:57:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 10:56:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 10:55:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:54:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 10:53:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:52:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:51:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:50:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:49:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:48:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:47:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:46:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:45:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:44:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:43:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:42:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:41:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:40:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:39:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-21 10:38:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:37:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:36:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:31:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:30:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:26:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:25:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:24:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-21 10:23:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:22:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:21:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-21 10:20:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:19:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:18:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:14:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:11:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:10:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:09:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:25:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:24:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:23:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:22:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:21:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:20:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:19:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:18:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:17:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:16:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:15:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:14:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:13:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:12:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:11:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:10:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:09:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:08:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:07:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:06:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:05:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:04:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:03:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:02:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 15:01:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 15:00:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 14:59:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 14:58:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:57:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 14:56:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:55:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:54:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:53:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:52:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:51:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:50:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:49:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:48:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:47:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:46:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:45:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:44:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:43:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:42:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:41:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:40:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:39:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:38:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:37:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:36:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:35:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 14:31:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:30:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:29:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:28:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:27:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 11:28:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 11:27:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 11:26:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 11:25:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 11:24:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:23:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:22:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 11:21:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:20:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:19:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:18:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:17:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:16:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 11:15:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:14:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 11:13:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:12:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:10:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:09:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:08:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:07:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:06:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:05:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:04:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 11:03:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:02:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 11:01:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:00:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:59:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:58:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:57:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:56:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 10:55:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:54:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:53:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 10:52:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:51:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:50:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:49:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:48:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:47:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:46:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:45:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:44:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:43:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:42:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:41:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:40:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:39:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:38:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:37:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:36:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:35:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:34:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:33:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:32:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:31:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:30:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:29:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-19 10:28:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:27:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:26:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:25:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 10:24:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 10:23:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:22:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:21:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:20:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:19:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:18:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 10:17:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:16:00	$28.25	SELL	1810	$51,132.50	-	-		-	-
2026-08-19 10:15:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 10:14:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:13:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:12:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:11:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:10:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:09:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:08:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:07:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-08-19 10:06:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-08-19 10:05:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 10:04:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 10:03:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 10:02:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 10:01:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-08-19 10:00:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 09:59:00	$28.15	SELL	1810	$50,951.50	-	-		-	-
2026-08-19 09:58:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-08-19 09:57:00	$28.20	SELL	1810	$51,042.00	-	-		-	-
2026-08-19 09:56:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 09:55:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 09:54:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 09:53:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-08-19 09:52:00	$28.14	SELL	1810	$50,933.40	-	-		-	-
2026-08-19 09:51:00	$28.13	SELL	1810	$50,915.30	-	-		-	-
2026-08-19 09:50:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-08-19 09:49:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-08-19 09:48:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:47:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-08-19 09:46:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-08-19 09:45:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-08-19 09:44:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-08-19 09:43:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-08-19 09:42:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-08-19 09:41:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-08-19 09:40:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-08-19 09:39:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-08-19 09:38:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-08-19 09:37:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:36:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-08-19 09:34:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-08-19 09:33:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-08-19 09:32:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-08-19 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-08-19 09:30:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-08-18 15:41:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:40:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:39:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:38:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:37:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:36:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:05:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 14:04:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:03:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:02:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 10:00:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 09:58:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:57:00	$27.35	SELL	1850	$50,597.50	-	-		-	-
2026-08-18 09:56:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:55:00	$27.38	SELL	1850	$50,653.00	-	-		-	-
2026-08-18 09:54:00	$27.38	SELL	1850	$50,653.00	-	-		-	-
2026-08-18 09:53:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:52:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:51:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:50:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:49:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:48:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 09:47:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 09:46:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-08-18 09:45:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-08-18 09:44:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:43:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:42:00	$27.24	SELL	1850	$50,394.00	-	-		-	-
2026-08-18 09:41:00	$27.23	SELL	1850	$50,375.50	-	-		-	-
2026-08-18 09:40:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:39:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:38:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:37:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:36:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:35:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:34:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:33:00	$27.23	SELL	1850	$50,375.50	-	-		-	-
2026-08-18 09:32:00	$27.27	SELL	1850	$50,449.50	-	-		-	-
2026-08-18 09:31:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:30:00	$27.14	SELL	1850	$50,209.00	-	-		-	-
2026-08-11 10:04:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-11 10:02:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 10:01:00	$27.04	SELL	1860	$50,294.40	-	-		-	-
2026-08-11 10:00:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 09:59:00	$27.04	SELL	1860	$50,294.40	-	-		-	-
2026-08-11 09:58:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 09:57:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-08-11 09:56:00	$27.09	SELL	1860	$50,387.40	-	-		-	-
2026-08-11 09:55:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:54:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:53:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:52:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:51:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:50:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-08-11 09:49:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:48:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:47:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:46:00	$27.16	SELL	1860	$50,517.60	-	-		-	-
2026-08-11 09:45:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:44:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:43:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-08-11 09:42:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-08-11 09:41:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-08-11 09:40:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:39:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-08-11 09:38:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:37:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:36:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-08-11 09:35:00	$27.09	SELL	1860	$50,387.40	-	-		-	-
2026-08-11 09:34:00	$27.08	SELL	1860	$50,368.80	-	-		-	-
2026-08-11 09:33:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-11 09:32:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-10 15:59:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:58:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:57:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:56:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:54:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:52:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:48:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:47:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 15:46:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:45:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:44:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:43:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:42:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:41:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 15:40:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:39:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:38:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:37:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:36:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:35:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:34:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:33:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:32:00	$27.05	SELL	1880	$50,846.50	-	-		-	-
2026-08-10 15:31:00	$27.03	SELL	1880	$50,817.00	-	-		-	-
2026-08-10 15:30:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:29:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:28:00	$27.04	SELL	1880	$50,832.20	-	-		-	-
2026-08-10 15:27:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 15:26:00	$27.04	SELL	1880	$50,835.20	-	-		-	-
2026-08-10 15:25:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:24:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:23:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:22:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:21:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:20:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:19:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:18:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:17:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:16:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:15:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:14:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:13:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:09:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:54:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 13:53:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:52:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 13:51:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 13:28:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:27:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:26:00	$27.03	SELL	1880	$50,816.80	-	-		-	-
2026-08-10 13:25:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 13:24:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 13:23:00	$27.10	SELL	1880	$50,952.90	-	-		-	-
2026-08-10 13:22:00	$27.12	SELL	1880	$50,985.60	-	-		-	-
2026-08-10 13:21:00	$27.12	SELL	1880	$50,976.20	-	-		-	-
2026-08-10 13:20:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:19:00	$27.12	SELL	1880	$50,985.80	-	-		-	-
2026-08-10 13:18:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:17:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:16:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:15:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:14:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 13:13:00	$27.12	SELL	1880	$50,976.20	-	-		-	-
2026-08-10 13:12:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:11:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 13:10:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 13:09:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 13:08:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:07:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:06:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:05:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:04:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:03:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 13:02:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 13:01:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 13:00:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:59:00	$27.17	SELL	1880	$51,079.60	-	-		-	-
2026-08-10 12:58:00	$27.19	SELL	1880	$51,107.80	-	-		-	-
2026-08-10 12:57:00	$27.19	SELL	1880	$51,107.80	-	-		-	-
2026-08-10 12:56:00	$27.18	SELL	1880	$51,089.00	-	-		-	-
2026-08-10 12:55:00	$27.18	SELL	1880	$51,089.00	-	-		-	-
2026-08-10 12:54:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:53:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:52:00	$27.16	SELL	1880	$51,055.40	-	-		-	-
2026-08-10 12:51:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:50:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:49:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:48:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 12:47:00	$27.15	SELL	1880	$51,042.00	-	-		-	-
2026-08-10 12:46:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:45:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 12:44:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:43:00	$27.15	SELL	1880	$51,045.00	-	-		-	-
2026-08-10 12:42:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:41:00	$27.14	SELL	1880	$51,022.10	-	-		-	-
2026-08-10 12:40:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:39:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:38:00	$27.13	SELL	1880	$51,007.40	-	-		-	-
2026-08-10 12:37:00	$27.14	SELL	1880	$51,032.00	-	-		-	-
2026-08-10 12:36:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:35:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 12:34:00	$27.11	SELL	1880	$50,963.80	-	-		-	-
2026-08-10 12:33:00	$27.10	SELL	1880	$50,947.60	-	-		-	-
2026-08-10 12:32:00	$27.09	SELL	1880	$50,929.20	-	-		-	-
2026-08-10 12:31:00	$27.11	SELL	1880	$50,957.40	-	-		-	-
2026-08-10 12:30:00	$27.10	SELL	1880	$50,948.20	-	-		-	-
2026-08-10 12:29:00	$27.09	SELL	1880	$50,929.20	-	-		-	-
2026-08-10 12:28:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:27:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:26:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:25:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:24:00	$27.08	SELL	1880	$50,917.40	-	-		-	-
2026-08-10 12:23:00	$27.08	SELL	1880	$50,910.40	-	-		-	-
2026-08-10 12:22:00	$27.08	SELL	1880	$50,910.40	-	-		-	-
2026-08-10 12:21:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 12:20:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 12:19:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:18:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:17:00	$27.06	SELL	1880	$50,869.80	-	-		-	-
2026-08-10 12:16:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 12:15:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 12:14:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 12:13:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:12:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:11:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 12:10:00	$27.07	SELL	1880	$50,887.30	-	-		-	-
2026-08-10 12:09:00	$27.05	SELL	1880	$50,855.10	-	-		-	-
2026-08-10 12:08:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 12:07:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:06:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:05:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:04:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:03:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 12:02:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 12:01:00	$27.04	SELL	1880	$50,835.20	-	-		-	-
2026-08-10 12:00:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:59:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:58:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 11:57:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:56:00	$27.01	SELL	1880	$50,779.90	-	-		-	-
2026-08-10 11:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 11:54:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 11:53:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:52:00	$26.99	SELL	1880	$50,741.40	-	-		-	-
2026-08-10 11:51:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 11:50:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 11:49:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 11:48:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:47:00	$27.03	SELL	1880	$50,816.20	-	-		-	-
2026-08-10 11:46:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:45:00	$27.03	SELL	1880	$50,821.30	-	-		-	-
2026-08-10 11:44:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:43:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:42:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 11:41:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:40:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 11:39:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:38:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 11:37:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 11:36:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 11:35:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:34:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 11:33:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:32:00	$27.05	SELL	1880	$50,854.20	-	-		-	-
2026-08-10 11:31:00	$27.06	SELL	1880	$50,866.20	-	-		-	-
2026-08-10 11:30:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 11:29:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:28:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:27:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:26:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 11:25:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 11:24:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:23:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 11:22:00	$27.09	SELL	1880	$50,919.80	-	-		-	-
2026-08-10 11:21:00	$27.10	SELL	1880	$50,947.80	-	-		-	-
2026-08-10 11:20:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:19:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:18:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:17:00	$27.09	SELL	1880	$50,919.80	-	-		-	-
2026-08-10 11:16:00	$27.10	SELL	1880	$50,947.80	-	-		-	-
2026-08-10 11:15:00	$27.10	SELL	1880	$50,950.60	-	-		-	-
2026-08-10 11:14:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:13:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:12:00	$27.00	SELL	1880	$50,760.00	-	-		-	-
2026-08-10 11:11:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 11:10:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 11:09:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 11:08:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:07:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:06:00	$26.98	SELL	1880	$50,722.40	-	-		-	-
2026-08-10 11:05:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 11:04:00	$26.97	SELL	1880	$50,703.60	-	-		-	-
2026-08-10 11:03:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:02:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 11:01:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:00:00	$27.01	SELL	1880	$50,778.60	-	-		-	-
2026-08-10 10:59:00	$27.03	SELL	1880	$50,815.30	-	-		-	-
2026-08-10 10:58:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 10:57:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 10:56:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 10:54:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 10:53:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 10:52:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:51:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 10:50:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:49:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:48:00	$26.96	SELL	1880	$50,675.40	-	-		-	-
2026-08-10 10:47:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:46:00	$26.93	SELL	1880	$50,628.40	-	-		-	-
2026-08-10 10:45:00	$26.94	SELL	1880	$50,637.80	-	-		-	-
2026-08-10 10:44:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:43:00	$26.91	SELL	1880	$50,587.80	-	-		-	-
2026-08-10 10:42:00	$26.92	SELL	1880	$50,600.20	-	-		-	-
2026-08-10 10:41:00	$26.91	SELL	1880	$50,592.50	-	-		-	-
2026-08-10 10:40:00	$26.94	SELL	1880	$50,637.80	-	-		-	-
2026-08-10 10:39:00	$26.93	SELL	1880	$50,628.60	-	-		-	-
2026-08-10 10:38:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:37:00	$26.96	SELL	1880	$50,675.40	-	-		-	-
2026-08-10 10:36:00	$26.95	SELL	1880	$50,656.60	-	-		-	-
2026-08-10 10:35:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:34:00	$26.95	SELL	1880	$50,656.60	-	-		-	-
2026-08-10 10:33:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:32:00	$26.90	SELL	1880	$50,562.60	-	-		-	-
2026-08-10 10:31:00	$26.91	SELL	1880	$50,581.40	-	-		-	-
2026-08-10 10:30:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 10:29:00	$26.88	SELL	1880	$50,525.00	-	-		-	-
2026-08-10 10:28:00	$26.89	SELL	1880	$50,553.40	-	-		-	-
2026-08-10 10:27:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 10:26:00	$26.87	SELL	1880	$50,515.60	-	-		-	-
2026-08-10 10:25:00	$26.86	SELL	1880	$50,499.40	-	-		-	-
2026-08-10 10:24:00	$26.87	SELL	1880	$50,506.20	-	-		-	-
2026-08-10 10:23:00	$26.86	SELL	1880	$50,487.40	-	-		-	-
2026-08-10 10:22:00	$26.85	SELL	1880	$50,468.60	-	-		-	-
2026-08-10 10:21:00	$26.86	SELL	1880	$50,487.40	-	-		-	-
2026-08-10 10:20:00	$26.84	SELL	1880	$50,449.80	-	-		-	-
2026-08-10 10:19:00	$26.84	SELL	1880	$50,459.20	-	-		-	-
2026-08-10 10:18:00	$26.85	SELL	1880	$50,478.00	-	-		-	-
2026-08-10 10:17:00	$26.87	SELL	1880	$50,506.20	-	-		-	-
2026-08-10 10:16:00	$26.87	SELL	1880	$50,515.60	-	-		-	-
2026-08-10 10:15:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 10:14:00	$26.84	SELL	1880	$50,449.80	-	-		-	-
2026-08-10 10:13:00	$26.85	SELL	1880	$50,478.00	-	-		-	-
2026-08-10 10:12:00	$26.87	SELL	1880	$50,515.80	-	-		-	-
2026-08-10 10:11:00	$26.91	SELL	1880	$50,590.80	-	-		-	-
2026-08-10 10:10:00	$26.95	SELL	1880	$50,666.00	-	-		-	-
2026-08-10 10:09:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:08:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 10:07:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:06:00	$26.92	SELL	1880	$50,609.60	-	-		-	-
2026-08-10 10:05:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:04:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:03:00	$26.93	SELL	1880	$50,628.40	-	-		-	-
2026-08-10 10:02:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:01:00	$26.90	SELL	1880	$50,572.00	-	-		-	-
2026-08-10 10:00:00	$26.89	SELL	1880	$50,543.80	-	-		-	-
2026-08-10 09:59:00	$26.90	SELL	1880	$50,562.80	-	-		-	-
2026-08-10 09:58:00	$26.86	SELL	1880	$50,502.60	-	-		-	-
2026-08-10 09:57:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:56:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:55:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 09:54:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:53:00	$26.86	SELL	1880	$50,496.80	-	-		-	-
2026-08-10 09:52:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:51:00	$26.80	SELL	1880	$50,384.00	-	-		-	-
2026-08-10 09:50:00	$26.78	SELL	1880	$50,346.40	-	-		-	-
2026-08-10 09:49:00	$26.72	SELL	1880	$50,233.60	-	-		-	-
2026-08-10 09:48:00	$26.78	SELL	1880	$50,346.40	-	-		-	-
2026-08-10 09:47:00	$26.77	SELL	1880	$50,327.60	-	-		-	-
2026-08-10 09:46:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:45:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:44:00	$26.71	SELL	1880	$50,214.80	-	-		-	-
2026-08-10 09:43:00	$26.72	SELL	1880	$50,233.60	-	-		-	-
2026-08-10 09:42:00	$26.74	SELL	1880	$50,271.20	-	-		-	-
2026-08-10 09:41:00	$26.71	SELL	1880	$50,214.80	-	-		-	-
2026-08-10 09:40:00	$26.70	SELL	1880	$50,196.00	-	-		-	-
2026-08-10 09:39:00	$26.73	SELL	1880	$50,252.40	-	-		-	-
2026-08-10 09:38:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:37:00	$26.64	SELL	1880	$50,083.20	-	-		-	-
2026-08-10 09:34:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:33:00	$26.65	SELL	1880	$50,102.00	-	-		-	-
2026-08-10 09:32:00	$26.61	SELL	1880	$50,026.80	-	-		-	-
2026-08-10 09:31:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:30:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-07 15:59:00	$26.75	SELL	1920	$51,360.00	-	-		-	-
2026-08-07 15:58:00	$26.70	SELL	1920	$51,264.00	-	-		-	-
2026-08-07 15:57:00	$26.66	SELL	1920	$51,177.60	-	-		-	-
2026-08-07 15:56:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:55:00	$26.66	SELL	1920	$51,177.60	-	-		-	-
2026-08-07 15:54:00	$26.65	SELL	1920	$51,158.40	-	-		-	-
2026-08-07 15:53:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:52:00	$26.67	SELL	1920	$51,198.30	-	-		-	-
2026-08-07 15:51:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:50:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:49:00	$26.66	SELL	1920	$51,187.20	-	-		-	-
2026-08-07 15:48:00	$26.70	SELL	1920	$51,264.00	-	-		-	-
2026-08-07 15:47:00	$26.68	SELL	1920	$51,225.60	-	-		-	-
2026-08-07 15:46:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:45:00	$26.71	SELL	1920	$51,273.60	-	-		-	-
2026-08-07 15:44:00	$26.70	SELL	1920	$51,254.40	-	-		-	-
2026-08-07 15:43:00	$26.68	SELL	1920	$51,225.80	-	-		-	-
2026-08-07 15:42:00	$26.69	SELL	1920	$51,235.20	-	-		-	-
2026-08-07 15:41:00	$26.67	SELL	1920	$51,196.80	-	-		-	-
2026-08-07 15:40:00	$26.66	SELL	1920	$51,182.20	-	-		-	-
2026-08-07 15:39:00	$26.65	SELL	1920	$51,158.40	-	-		-	-
2026-08-07 15:38:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:37:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:36:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:35:00	$26.65	SELL	1920	$51,158.40	-	-		-	-
2026-08-07 15:34:00	$26.67	SELL	1920	$51,206.40	-	-		-	-
2026-08-07 15:33:00	$26.66	SELL	1920	$51,177.60	-	-		-	-
2026-08-07 15:32:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:31:00	$26.63	SELL	1920	$51,120.00	-	-		-	-
2026-08-07 15:30:00	$26.63	SELL	1920	$51,120.00	-	-		-	-
2026-08-07 15:29:00	$26.64	SELL	1920	$51,148.80	-	-		-	-
2026-08-07 15:28:00	$26.62	SELL	1920	$51,100.80	-	-		-	-
2026-08-07 15:27:00	$26.61	SELL	1920	$51,092.40	-	-		-	-
2026-08-07 15:26:00	$26.61	SELL	1920	$51,081.60	-	-		-	-
2026-08-07 15:25:00	$26.60	SELL	1920	$51,062.40	-	-		-	-
2026-08-07 15:24:00	$26.62	SELL	1920	$51,100.80	-	-		-	-
2026-08-07 15:23:00	$26.62	SELL	1920	$51,100.80	-	-		-	-
2026-08-07 15:22:00	$26.61	SELL	1920	$51,091.20	-	-		-	-
2026-08-07 15:21:00	$26.61	SELL	1920	$51,091.20	-	-		-	-
2026-08-07 15:20:00	$26.61	SELL	1920	$51,091.20	-	-		-	-
2026-08-07 15:19:00	$26.57	SELL	1920	$51,014.60	-	-		-	-
2026-08-07 15:18:00	$26.57	SELL	1920	$51,014.60	-	-		-	-
2026-08-07 15:17:00	$26.58	SELL	1920	$51,024.00	-	-		-	-
2026-08-07 15:16:00	$26.59	SELL	1920	$51,049.00	-	-		-	-
2026-08-07 15:15:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-08-07 15:14:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-08-07 15:13:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-08-07 15:12:00	$26.57	SELL	1920	$51,007.50	-	-		-	-
2026-08-07 15:11:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-08-07 15:10:00	$26.56	SELL	1920	$50,997.90	-	-		-	-
2026-08-07 15:09:00	$26.56	SELL	1920	$50,995.40	-	-		-	-
2026-08-07 15:08:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:07:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:06:00	$26.56	SELL	1920	$50,988.90	-	-		-	-
2026-08-07 15:05:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 15:04:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 15:03:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:02:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:01:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 15:00:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:59:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-08-07 14:58:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:57:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:56:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:55:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-08-07 14:54:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-08-07 14:53:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 14:52:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:51:00	$26.54	SELL	1920	$50,966.20	-	-		-	-
2026-08-07 14:50:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:49:00	$26.54	SELL	1920	$50,959.30	-	-		-	-
2026-08-07 14:48:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 14:47:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-08-07 14:46:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 14:45:00	$26.54	SELL	1920	$50,957.00	-	-		-	-
2026-08-07 14:44:00	$26.53	SELL	1920	$50,940.70	-	-		-	-
2026-08-07 14:43:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:42:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-08-07 14:41:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:40:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:39:00	$26.56	SELL	1920	$50,991.40	-	-		-	-
2026-08-07 14:38:00	$26.54	SELL	1920	$50,956.60	-	-		-	-
2026-08-07 14:37:00	$26.52	SELL	1920	$50,915.30	-	-		-	-
2026-08-07 14:36:00	$26.52	SELL	1920	$50,918.20	-	-		-	-
2026-08-07 14:35:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-08-07 14:34:00	$26.49	SELL	1920	$50,851.40	-	-		-	-
2026-08-07 14:33:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 14:32:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 14:31:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:30:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:29:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:28:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:27:00	$26.47	SELL	1920	$50,820.30	-	-		-	-
2026-08-07 14:26:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:25:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:24:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:23:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:22:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:21:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:20:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:19:00	$26.46	SELL	1920	$50,796.30	-	-		-	-
2026-08-07 14:18:00	$26.47	SELL	1920	$50,813.00	-	-		-	-
2026-08-07 14:17:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:16:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:15:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 14:14:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 14:13:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:12:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:11:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 14:10:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:09:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:08:00	$26.45	SELL	1920	$50,789.00	-	-		-	-
2026-08-07 14:07:00	$26.47	SELL	1920	$50,813.60	-	-		-	-
2026-08-07 14:06:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:05:00	$26.46	SELL	1920	$50,809.10	-	-		-	-
2026-08-07 14:04:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:03:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 14:02:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:01:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 14:00:00	$26.47	SELL	1920	$50,822.60	-	-		-	-
2026-08-07 13:59:00	$26.49	SELL	1920	$50,859.60	-	-		-	-
2026-08-07 13:58:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:57:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:56:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 13:55:00	$26.47	SELL	1920	$50,822.60	-	-		-	-
2026-08-07 13:54:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:53:00	$26.48	SELL	1920	$50,841.40	-	-		-	-
2026-08-07 13:52:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:50:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:49:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:48:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:47:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 13:46:00	$26.48	SELL	1920	$50,841.80	-	-		-	-
2026-08-07 13:45:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:44:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:43:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:42:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:41:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:40:00	$26.49	SELL	1920	$50,857.30	-	-		-	-
2026-08-07 13:39:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:38:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:37:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-08-07 13:36:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:35:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 13:34:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-08-07 13:33:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-08-07 13:32:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-08-07 13:31:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:30:00	$26.49	SELL	1920	$50,851.40	-	-		-	-
2026-08-07 13:29:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:28:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:27:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:26:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:25:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:24:00	$26.49	SELL	1920	$50,859.60	-	-		-	-
2026-08-07 13:23:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:22:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:21:00	$26.47	SELL	1920	$50,822.60	-	-		-	-
2026-08-07 13:20:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:19:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:18:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:17:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:16:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:15:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:14:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:13:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:12:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:11:00	$26.46	SELL	1920	$50,804.20	-	-		-	-
2026-08-07 13:10:00	$26.46	SELL	1920	$50,803.00	-	-		-	-
2026-08-07 13:09:00	$26.46	SELL	1920	$50,798.00	-	-		-	-
2026-08-07 13:08:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 13:07:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:06:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 13:05:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 13:04:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 13:03:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 13:02:00	$26.42	SELL	1920	$50,731.20	-	-		-	-
2026-08-07 13:01:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 13:00:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:59:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:58:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:57:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:56:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:55:00	$26.42	SELL	1920	$50,732.20	-	-		-	-
2026-08-07 12:54:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 12:53:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:52:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:51:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:50:00	$26.45	SELL	1920	$50,783.80	-	-		-	-
2026-08-07 12:49:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:48:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 12:47:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:46:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:45:00	$26.43	SELL	1920	$50,745.80	-	-		-	-
2026-08-07 12:44:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:43:00	$26.44	SELL	1920	$50,761.00	-	-		-	-
2026-08-07 12:42:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:41:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:40:00	$26.42	SELL	1920	$50,726.20	-	-		-	-
2026-08-07 12:39:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 12:38:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 12:37:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 12:36:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 12:35:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 12:34:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 12:33:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 12:32:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:31:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:30:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:29:00	$26.42	SELL	1920	$50,725.80	-	-		-	-
2026-08-07 12:28:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:27:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:26:00	$26.43	SELL	1920	$50,745.80	-	-		-	-
2026-08-07 12:25:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:24:00	$26.45	SELL	1920	$50,784.20	-	-		-	-
2026-08-07 12:23:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:22:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:21:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:20:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 12:19:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:18:00	$26.44	SELL	1920	$50,767.90	-	-		-	-
2026-08-07 12:17:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 12:16:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:15:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:14:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:13:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 12:12:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 12:11:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 12:10:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:09:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:08:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:07:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:06:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:05:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:04:00	$26.44	SELL	1920	$50,764.60	-	-		-	-
2026-08-07 12:03:00	$26.43	SELL	1920	$50,748.70	-	-		-	-
2026-08-07 12:02:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:01:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:00:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:59:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:58:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 11:57:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 11:56:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 11:55:00	$26.42	SELL	1920	$50,726.20	-	-		-	-
2026-08-07 11:54:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:53:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:52:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 11:51:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 11:50:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:49:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:48:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:47:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:38:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 11:37:00	$26.39	SELL	1920	$50,670.90	-	-		-	-
2026-08-07 11:36:00	$26.42	SELL	1920	$50,716.80	-	-		-	-
2026-08-07 11:35:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 11:34:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:33:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 11:32:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:31:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:30:00	$26.39	SELL	1920	$50,668.20	-	-		-	-
2026-08-07 11:29:00	$26.39	SELL	1920	$50,659.20	-	-		-	-
2026-08-07 11:28:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:27:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 11:26:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:25:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:24:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:23:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 11:22:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:21:00	$26.42	SELL	1920	$50,716.80	-	-		-	-
2026-08-07 11:20:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:18:00	$26.39	SELL	1920	$50,659.20	-	-		-	-
2026-08-07 11:17:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:16:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:11:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:10:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:09:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:08:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:06:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:05:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:04:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:03:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 11:02:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 11:01:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 11:00:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:58:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:57:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:56:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 10:55:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-08-07 10:54:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:53:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 10:52:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:50:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:49:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:48:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:47:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:46:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 10:45:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-08-07 10:44:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-08-07 10:43:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-08-07 10:42:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-08-07 10:41:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:40:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:39:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:38:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:37:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:36:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:35:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:34:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:33:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:32:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 10:31:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 10:30:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:29:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:28:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:27:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 10:26:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:25:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:24:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:23:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:22:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 10:21:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 10:20:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-08-07 10:19:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-08-07 10:18:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-08-07 10:17:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 10:16:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 10:15:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:14:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:13:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:12:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:11:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:10:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 10:09:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:08:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:07:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:06:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:05:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:04:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:03:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 10:02:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 10:01:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:00:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 09:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 09:58:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 09:57:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 09:56:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 09:55:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 09:54:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 09:53:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 09:52:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 09:51:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 09:50:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 09:49:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 09:48:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 09:47:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 09:46:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 09:45:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 09:44:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-08-07 09:43:00	$26.34	SELL	1920	$50,572.80	-	-		-	-
2026-08-07 09:42:00	$26.34	SELL	1920	$50,572.80	-	-		-	-
2026-08-07 09:41:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-08-07 09:40:00	$26.30	SELL	1920	$50,496.00	-	-		-	-
2026-08-07 09:39:00	$26.23	SELL	1920	$50,361.60	-	-		-	-
2026-08-07 09:38:00	$26.17	SELL	1920	$50,246.40	-	-		-	-
2026-08-07 09:37:00	$26.19	SELL	1920	$50,284.80	-	-		-	-
2026-08-07 09:36:00	$26.13	SELL	1920	$50,169.60	-	-		-	-
2026-08-07 09:35:00	$26.13	SELL	1920	$50,169.60	-	-		-	-
2026-08-07 09:34:00	$26.12	SELL	1920	$50,150.40	-	-		-	-
2026-08-07 09:31:00	$26.16	SELL	1920	$50,227.20	-	-		-	-
2026-08-07 09:30:00	$26.14	SELL	1920	$50,188.80	-	-		-	-
2026-08-06 15:59:00	$26.20	SELL	1930	$50,566.00	-	-		-	-
2026-08-06 15:58:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-08-06 15:57:00	$26.16	SELL	1930	$50,479.10	-	-		-	-
2026-08-06 15:56:00	$26.15	SELL	1930	$50,459.90	-	-		-	-
2026-08-06 15:55:00	$26.15	SELL	1930	$50,459.90	-	-		-	-
2026-08-06 15:54:00	$26.17	SELL	1930	$50,498.40	-	-		-	-
2026-08-06 15:53:00	$26.16	SELL	1930	$50,479.10	-	-		-	-
2026-08-06 15:52:00	$26.11	SELL	1930	$50,382.60	-	-		-	-
2026-08-06 15:51:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-08-06 15:50:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 15:49:00	$26.08	SELL	1930	$50,332.30	-	-		-	-
2026-08-06 15:48:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 15:47:00	$26.10	SELL	1930	$50,373.00	-	-		-	-
2026-08-06 15:46:00	$26.11	SELL	1930	$50,392.30	-	-		-	-
2026-08-06 15:45:00	$26.13	SELL	1930	$50,421.20	-	-		-	-
2026-08-06 15:44:00	$26.12	SELL	1930	$50,401.90	-	-		-	-
2026-08-06 15:43:00	$26.13	SELL	1930	$50,430.90	-	-		-	-
2026-08-06 15:42:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-08-06 15:41:00	$26.13	SELL	1930	$50,426.50	-	-		-	-
2026-08-06 15:40:00	$26.13	SELL	1930	$50,430.90	-	-		-	-
2026-08-06 15:39:00	$26.13	SELL	1930	$50,421.20	-	-		-	-
2026-08-06 15:38:00	$26.11	SELL	1930	$50,382.60	-	-		-	-
2026-08-06 15:37:00	$26.11	SELL	1930	$50,400.00	-	-		-	-
2026-08-06 15:36:00	$26.12	SELL	1930	$50,401.90	-	-		-	-
2026-08-06 15:35:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 15:34:00	$26.04	SELL	1930	$50,257.40	-	-		-	-
2026-08-06 14:54:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:52:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 14:51:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:50:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:49:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:48:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:45:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 14:44:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 14:43:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 14:42:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 14:41:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:36:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 14:35:00	$26.05	SELL	1930	$50,266.90	-	-		-	-
2026-08-06 14:34:00	$26.05	SELL	1930	$50,276.50	-	-		-	-
2026-08-06 14:33:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:32:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 10:12:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 10:11:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 10:10:00	$26.05	SELL	1930	$50,276.50	-	-		-	-
2026-08-06 10:09:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-08-06 10:08:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-08-06 10:07:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-08-06 10:06:00	$26.11	SELL	1930	$50,392.30	-	-		-	-
2026-08-06 10:05:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-08-06 10:04:00	$26.11	SELL	1930	$50,392.30	-	-		-	-
2026-08-06 10:03:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-08-06 10:02:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 10:01:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-08-06 10:00:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-08-06 09:59:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 09:58:00	$26.01	SELL	1930	$50,199.30	-	-		-	-
2026-08-06 09:57:00	$26.00	SELL	1930	$50,180.00	-	-		-	-
2026-08-06 09:56:00	$26.00	SELL	1930	$50,180.00	-	-		-	-
2026-08-06 09:55:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-08-06 09:54:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 09:53:00	$26.00	SELL	1930	$50,180.00	-	-		-	-
2026-08-06 09:52:00	$25.98	SELL	1930	$50,141.40	-	-		-	-
2026-08-06 09:43:00	$25.99	SELL	1930	$50,160.70	-	-		-	-
2026-08-06 09:42:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-08-06 09:41:00	$25.99	SELL	1930	$50,160.70	-	-		-	-
2026-08-06 09:34:00	$25.98	SELL	1930	$50,141.40	-	-		-	-
2026-08-06 09:33:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 09:32:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 09:31:00	$25.97	SELL	1930	$50,122.10	-	-		-	-
2026-08-06 09:30:00	$25.93	SELL	1930	$50,044.90	-	-		-	-
2026-08-05 15:59:00	$25.80	SELL	1960	$50,558.20	-	-		-	-
2026-08-05 15:58:00	$25.78	SELL	1960	$50,528.80	-	-		-	-
2026-08-05 15:57:00	$25.75	SELL	1960	$50,470.40	-	-		-	-
2026-08-05 15:56:00	$25.76	SELL	1960	$50,479.80	-	-		-	-
2026-08-05 15:55:00	$25.75	SELL	1960	$50,460.20	-	-		-	-
2026-08-05 15:54:00	$25.74	SELL	1960	$50,440.60	-	-		-	-
2026-08-05 15:53:00	$25.74	SELL	1960	$50,450.20	-	-		-	-
2026-08-05 15:52:00	$25.71	SELL	1960	$50,381.80	-	-		-	-
2026-08-05 15:51:00	$25.71	SELL	1960	$50,391.60	-	-		-	-
2026-08-05 15:50:00	$25.70	SELL	1960	$50,362.20	-	-		-	-
2026-08-05 15:49:00	$25.69	SELL	1960	$50,342.60	-	-		-	-
2026-08-05 15:48:00	$25.70	SELL	1960	$50,362.20	-	-		-	-
2026-08-05 15:47:00	$25.70	SELL	1960	$50,362.20	-	-		-	-
2026-08-05 15:46:00	$25.66	SELL	1960	$50,293.60	-	-		-	-
2026-08-05 15:45:00	$25.68	SELL	1960	$50,323.00	-	-		-	-
2026-08-05 15:44:00	$25.68	SELL	1960	$50,323.00	-	-		-	-
2026-08-05 15:43:00	$25.66	SELL	1960	$50,283.80	-	-		-	-
2026-08-05 15:42:00	$25.66	SELL	1960	$50,283.80	-	-		-	-
2026-08-05 15:41:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 15:40:00	$25.59	SELL	1960	$50,156.40	-	-		-	-
2026-08-05 15:39:00	$25.59	SELL	1960	$50,156.40	-	-		-	-
2026-08-05 11:05:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 11:04:00	$25.61	SELL	1960	$50,185.80	-	-		-	-
2026-08-05 11:03:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 11:02:00	$25.60	SELL	1960	$50,166.20	-	-		-	-
2026-08-05 11:01:00	$25.59	SELL	1960	$50,146.60	-	-		-	-
2026-08-05 10:58:00	$25.59	SELL	1960	$50,146.60	-	-		-	-
2026-08-05 10:57:00	$25.61	SELL	1960	$50,185.80	-	-		-	-
2026-08-05 10:56:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:55:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 10:54:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:53:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:52:00	$25.65	SELL	1960	$50,274.00	-	-		-	-
2026-08-05 10:51:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:50:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:49:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:48:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 10:47:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:46:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 10:45:00	$25.64	SELL	1960	$50,254.40	-	-		-	-
2026-08-05 10:44:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 10:43:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:42:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:41:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 10:40:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 10:39:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 10:06:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 10:05:00	$25.59	SELL	1960	$50,156.40	-	-		-	-
2026-08-05 10:03:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 09:37:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 09:36:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 09:34:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 09:32:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 09:31:00	$25.64	SELL	1960	$50,254.40	-	-		-	-
2026-08-05 09:30:00	$25.56	SELL	1960	$50,097.60	-	-		-	-
2026-08-04 12:35:00	$25.56	SELL	2010	$51,375.60	-	-		-	-
2026-08-04 12:34:00	$25.58	SELL	2010	$51,405.80	-	-		-	-
2026-08-04 12:33:00	$25.57	SELL	2010	$51,385.60	-	-		-	-
2026-08-04 12:17:00	$25.57	SELL	2010	$51,385.60	-	-		-	-
2026-08-04 12:16:00	$25.58	SELL	2010	$51,415.80	-	-		-	-
2026-08-04 12:11:00	$25.56	SELL	2010	$51,375.60	-	-		-	-
2026-08-04 12:10:00	$25.58	SELL	2010	$51,415.60	-	-		-	-
2026-08-04 12:09:00	$25.59	SELL	2010	$51,435.90	-	-		-	-
2026-08-04 12:08:00	$25.59	SELL	2010	$51,425.90	-	-		-	-
2026-08-04 12:07:00	$25.61	SELL	2010	$51,475.10	-	-		-	-
2026-08-04 12:06:00	$25.56	SELL	2010	$51,375.60	-	-		-	-
2026-08-04 12:05:00	$25.62	SELL	2010	$51,486.10	-	-		-	-
2026-08-04 12:04:00	$25.63	SELL	2010	$51,506.20	-	-		-	-
2026-08-04 12:03:00	$25.64	SELL	2010	$51,530.40	-	-		-	-
2026-08-04 12:02:00	$25.63	SELL	2010	$51,506.20	-	-		-	-
2026-08-04 12:01:00	$25.60	SELL	2010	$51,445.90	-	-		-	-
2026-08-04 12:00:00	$25.60	SELL	2010	$51,456.00	-	-		-	-
2026-08-04 11:59:00	$25.60	SELL	2010	$51,456.00	-	-		-	-
2026-08-04 11:58:00	$25.57	SELL	2010	$51,389.90	-	-		-	-
2026-08-04 11:57:00	$25.55	SELL	2010	$51,355.50	-	-		-	-
2026-08-04 11:56:00	$25.52	SELL	2010	$51,295.20	-	-		-	-
2026-08-04 11:55:00	$25.51	SELL	2010	$51,265.10	-	-		-	-
2026-08-04 11:54:00	$25.45	SELL	2010	$51,159.30	-	-		-	-
2026-08-04 11:53:00	$25.45	SELL	2010	$51,144.40	-	-		-	-
2026-08-04 11:52:00	$25.47	SELL	2010	$51,194.70	-	-		-	-
2026-08-04 11:51:00	$25.46	SELL	2010	$51,174.60	-	-		-	-
2026-08-04 11:50:00	$25.46	SELL	2010	$51,164.60	-	-		-	-
2026-08-04 11:49:00	$25.46	SELL	2010	$51,164.60	-	-		-	-
2026-08-04 11:48:00	$25.43	SELL	2010	$51,114.30	-	-		-	-
2026-07-17 09:51:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-07-17 09:50:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-07-17 09:49:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:48:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-07-17 09:47:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:46:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:45:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:44:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-07-17 09:43:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-07-17 09:42:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-07-17 09:41:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-07-17 09:40:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-07-17 09:39:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-07-17 09:38:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-07-17 09:37:00	$25.42	SELL	1980	$50,331.60	-	-		-	-
2026-07-17 09:36:00	$25.41	SELL	1980	$50,311.80	-	-		-	-
2026-07-17 09:34:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-07-17 09:32:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-07-17 09:31:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-07-17 09:30:00	$25.38	SELL	1980	$50,252.40	-	-		-	-
2026-07-16 11:31:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 11:30:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:29:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:28:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:27:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:26:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:25:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:24:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:23:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:22:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:21:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:20:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:19:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:18:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:17:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:16:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:15:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:14:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 11:13:00	$25.30	SELL	2010	$50,853.00	-	-		-	-
2026-07-16 11:12:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:11:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:10:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:09:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 11:08:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:07:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:06:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:05:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:04:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:03:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:02:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:01:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:00:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:59:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:58:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:57:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:56:00	$25.31	SELL	2010	$50,873.10	-	-		-	-
2026-07-16 10:55:00	$25.34	SELL	2010	$50,933.40	-	-		-	-
2026-07-16 10:54:00	$25.34	SELL	2010	$50,933.40	-	-		-	-
2026-07-16 10:53:00	$25.32	SELL	2010	$50,893.20	-	-		-	-
2026-07-16 10:52:00	$25.32	SELL	2010	$50,893.20	-	-		-	-
2026-07-16 10:51:00	$25.33	SELL	2010	$50,913.30	-	-		-	-
2026-07-16 10:50:00	$25.30	SELL	2010	$50,853.00	-	-		-	-
2026-07-16 10:49:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:48:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:47:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:46:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:45:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:44:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:43:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:42:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:41:00	$25.22	SELL	2010	$50,692.20	-	-		-	-
2026-07-16 10:40:00	$25.22	SELL	2010	$50,692.20	-	-		-	-
2026-07-16 10:31:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 10:30:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:29:00	$25.22	SELL	2010	$50,692.20	-	-		-	-
2026-07-16 10:28:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:27:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:26:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:25:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:24:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:23:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:22:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:21:00	$25.31	SELL	2010	$50,873.10	-	-		-	-
2026-07-16 10:20:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:19:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:18:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:17:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 10:16:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:15:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:14:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:13:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:12:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:11:00	$25.30	SELL	2010	$50,853.00	-	-		-	-
2026-07-16 10:10:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:09:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:08:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:07:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:06:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 10:05:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:04:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 10:03:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 10:02:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:01:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:00:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 09:59:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 09:58:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 09:57:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 09:56:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 09:55:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 09:54:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 09:53:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:52:00	$25.18	SELL	2010	$50,611.80	-	-		-	-
2026-07-16 09:51:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:50:00	$25.18	SELL	2010	$50,611.80	-	-		-	-
2026-07-16 09:49:00	$25.16	SELL	2010	$50,571.60	-	-		-	-
2026-07-16 09:48:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:47:00	$25.15	SELL	2010	$50,551.50	-	-		-	-
2026-07-16 09:46:00	$25.16	SELL	2010	$50,571.60	-	-		-	-
2026-07-16 09:45:00	$25.15	SELL	2010	$50,551.50	-	-		-	-
2026-07-16 09:44:00	$25.14	SELL	2010	$50,531.40	-	-		-	-
2026-07-16 09:43:00	$25.14	SELL	2010	$50,531.40	-	-		-	-
2026-07-16 09:42:00	$25.13	SELL	2010	$50,511.30	-	-		-	-
2026-07-16 09:41:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:40:00	$25.15	SELL	2010	$50,551.50	-	-		-	-
2026-07-16 09:39:00	$25.11	SELL	2010	$50,471.10	-	-		-	-
2026-07-16 09:38:00	$25.06	SELL	2010	$50,370.60	-	-		-	-
2026-07-16 09:37:00	$25.00	SELL	2010	$50,250.00	-	-		-	-
2026-07-16 09:36:00	$25.04	SELL	2010	$50,330.40	-	-		-	-
2026-07-16 09:35:00	$24.97	SELL	2010	$50,189.70	-	-		-	-
2026-07-16 09:34:00	$24.89	SELL	2010	$50,028.90	-	-		-	-
2026-07-16 09:33:00	$24.92	SELL	2010	$50,089.20	-	-		-	-
2026-07-16 09:32:00	$24.92	SELL	2010	$50,089.20	-	-		-	-
2026-07-16 09:31:00	$24.92	SELL	2010	$50,089.20	-	-		-	-
2026-07-16 09:30:00	$24.91	SELL	2010	$50,069.10	-	-		-	-
2026-07-15 15:59:00	$24.80	SELL	2060	$51,088.00	-	-		-	-
2026-07-15 15:58:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:56:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:49:00	$24.74	SELL	2060	$50,963.40	-	-		-	-
2026-07-15 15:29:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 15:28:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 15:27:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 15:26:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 15:25:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:24:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:23:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 15:22:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:21:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:20:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 15:19:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 15:18:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 15:17:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:16:00	$24.78	SELL	2060	$51,036.50	-	-		-	-
2026-07-15 15:15:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 15:14:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 15:13:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:12:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 15:11:00	$24.75	SELL	2060	$50,985.40	-	-		-	-
2026-07-15 15:10:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 15:09:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 15:08:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 15:07:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 14:48:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 14:47:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:49:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:48:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:47:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:46:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:38:00	$24.74	SELL	2060	$50,958.20	-	-		-	-
2026-07-15 13:37:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:36:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:35:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:33:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:32:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:31:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:10:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:09:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:08:00	$24.74	SELL	2060	$50,969.10	-	-		-	-
2026-07-15 13:07:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 13:06:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 13:05:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 13:04:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 13:03:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:02:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 13:01:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 12:51:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 12:50:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:49:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:48:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:47:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:46:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 12:45:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:44:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:43:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 12:40:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 12:39:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 12:38:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:37:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:36:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:35:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:34:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:33:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:32:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:31:00	$24.74	SELL	2060	$50,957.60	-	-		-	-
2026-07-15 12:30:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:29:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:28:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:27:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:26:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 12:25:00	$24.77	SELL	2060	$51,026.40	-	-		-	-
2026-07-15 12:24:00	$24.79	SELL	2060	$51,066.40	-	-		-	-
2026-07-15 12:23:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:22:00	$24.79	SELL	2060	$51,057.10	-	-		-	-
2026-07-15 12:21:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:20:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:19:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 12:18:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:17:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:16:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:15:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:14:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:13:00	$24.80	SELL	2060	$51,077.70	-	-		-	-
2026-07-15 12:12:00	$24.80	SELL	2060	$51,085.10	-	-		-	-
2026-07-15 12:11:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:10:00	$24.78	SELL	2060	$51,036.50	-	-		-	-
2026-07-15 12:09:00	$24.78	SELL	2060	$51,047.40	-	-		-	-
2026-07-15 12:08:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:07:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:06:00	$24.75	SELL	2060	$50,983.40	-	-		-	-
2026-07-15 12:05:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:04:00	$24.74	SELL	2060	$50,964.20	-	-		-	-
2026-07-15 12:03:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:02:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 12:01:00	$24.76	SELL	2060	$51,005.40	-	-		-	-
2026-07-15 12:00:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 11:59:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 11:58:00	$24.76	SELL	2060	$51,005.40	-	-		-	-
2026-07-15 11:57:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 11:56:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 11:55:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 11:54:00	$24.78	SELL	2060	$51,053.20	-	-		-	-
2026-07-15 11:53:00	$24.79	SELL	2060	$51,067.40	-	-		-	-
2026-07-15 11:52:00	$24.80	SELL	2060	$51,077.70	-	-		-	-
2026-07-15 11:51:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 11:50:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:49:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:48:00	$24.74	SELL	2060	$50,964.20	-	-		-	-
2026-07-15 11:47:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:46:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:45:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:44:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:43:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:42:00	$24.72	SELL	2060	$50,912.90	-	-		-	-
2026-07-15 11:41:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:40:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:39:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:38:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:37:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:36:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:35:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 11:34:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:33:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:32:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 11:31:00	$24.76	SELL	2060	$51,005.40	-	-		-	-
2026-07-15 11:30:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:29:00	$24.72	SELL	2060	$50,912.90	-	-		-	-
2026-07-15 11:28:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 11:27:00	$24.71	SELL	2060	$50,892.30	-	-		-	-
2026-07-15 11:26:00	$24.71	SELL	2060	$50,892.30	-	-		-	-
2026-07-15 11:25:00	$24.72	SELL	2060	$50,912.90	-	-		-	-
2026-07-15 11:24:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 11:23:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:22:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:21:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 11:20:00	$24.71	SELL	2060	$50,893.50	-	-		-	-
2026-07-15 11:19:00	$24.70	SELL	2060	$50,871.70	-	-		-	-
2026-07-15 11:18:00	$24.70	SELL	2060	$50,871.70	-	-		-	-
2026-07-15 11:17:00	$24.71	SELL	2060	$50,892.30	-	-		-	-
2026-07-15 11:16:00	$24.70	SELL	2060	$50,871.70	-	-		-	-
2026-07-15 11:12:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 11:09:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 11:08:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:07:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:06:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:05:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 11:04:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 11:03:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 11:02:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 11:01:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 11:00:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 10:59:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 10:58:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:57:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:56:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 10:55:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 10:54:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 10:53:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:52:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:51:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:50:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 10:49:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:48:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:47:00	$24.68	SELL	2060	$50,840.80	-	-		-	-
2026-07-15 10:46:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:45:00	$24.70	SELL	2060	$50,882.00	-	-		-	-
2026-07-15 10:44:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:43:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 10:42:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 10:41:00	$24.70	SELL	2060	$50,882.00	-	-		-	-
2026-07-15 10:40:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 10:39:00	$24.70	SELL	2060	$50,882.00	-	-		-	-
2026-07-15 10:38:00	$24.68	SELL	2060	$50,840.80	-	-		-	-
2026-07-15 10:37:00	$24.66	SELL	2060	$50,799.60	-	-		-	-
2026-07-15 10:36:00	$24.64	SELL	2060	$50,758.40	-	-		-	-
2026-07-13 10:12:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 10:05:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-13 10:04:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-13 10:03:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-13 10:02:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 10:01:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 09:59:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-07-13 09:58:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-13 09:57:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-13 09:56:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-13 09:55:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-13 09:54:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-07-13 09:53:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-13 09:52:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-13 09:51:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 09:50:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-13 09:49:00	$24.59	SELL	2070	$50,901.30	-	-		-	-
2026-07-13 09:48:00	$24.63	SELL	2070	$50,984.10	-	-		-	-
2026-07-13 09:47:00	$24.60	SELL	2070	$50,922.00	-	-		-	-
2026-07-13 09:46:00	$24.60	SELL	2070	$50,922.00	-	-		-	-
2026-07-13 09:45:00	$24.63	SELL	2070	$50,984.10	-	-		-	-
2026-07-13 09:44:00	$24.50	SELL	2070	$50,715.00	-	-		-	-
2026-07-06 11:06:00	$23.69	BUY	2080	$49,270.40	2026-07-13 09:44:00	$24.50	Sold	$1,689.58	3.43%	7

Buy Times -> Sold

1218 -> 100% -> 1218

Sell Times -> Sold

1913 -> 63.67% -> 1218

Average Cost

$49,264.51

Min: $47,870.00 - Max: $50,020.00

Average Hold Days

20.9 days

Min: 0 - Max: 48

Average Gain

$805.84

Min: $500.20 - Max: $1,809.60

Average Gain (%)

1.64%

Min: 1% - Max: 3.68%

Buy Times -> Still Hold

1218 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:33:00	$29.11	SELL	1730	$50,360.30	-	-		-	-
2026-09-03 09:32:00	$29.13	SELL	1730	$50,394.90	-	-		-	-
2026-09-03 09:31:00	$29.20	SELL	1730	$50,516.00	-	-		-	-
2026-09-02 15:59:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:58:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:56:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:55:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:53:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:51:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 15:49:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 15:46:00	$29.02	SELL	1740	$50,496.20	-	-		-	-
2026-09-02 15:45:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:43:00	$29.03	SELL	1740	$50,508.70	-	-		-	-
2026-09-02 15:42:00	$29.04	SELL	1740	$50,529.40	-	-		-	-
2026-09-02 15:41:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:40:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:39:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:38:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:37:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:36:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 15:35:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:34:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:33:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 15:32:00	$29.04	SELL	1740	$50,526.10	-	-		-	-
2026-09-02 15:31:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 15:30:00	$29.06	SELL	1740	$50,564.20	-	-		-	-
2026-09-02 15:29:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:28:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:27:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:26:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:25:00	$29.06	SELL	1740	$50,567.90	-	-		-	-
2026-09-02 15:24:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:23:00	$29.05	SELL	1740	$50,546.10	-	-		-	-
2026-09-02 15:22:00	$29.05	SELL	1740	$50,543.50	-	-		-	-
2026-09-02 15:21:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:20:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-09-02 15:19:00	$29.06	SELL	1740	$50,555.70	-	-		-	-
2026-09-02 15:18:00	$29.05	SELL	1740	$50,538.30	-	-		-	-
2026-09-02 15:17:00	$29.06	SELL	1740	$50,555.90	-	-		-	-
2026-09-02 15:16:00	$29.05	SELL	1740	$50,545.30	-	-		-	-
2026-09-02 15:15:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 15:14:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:13:00	$29.04	SELL	1740	$50,520.90	-	-		-	-
2026-09-02 15:12:00	$29.02	SELL	1740	$50,491.30	-	-		-	-
2026-09-02 15:11:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:10:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-02 15:09:00	$29.02	SELL	1740	$50,498.80	-	-		-	-
2026-09-02 15:08:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 15:07:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:06:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:05:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-02 15:04:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 15:03:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:02:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:01:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 15:00:00	$29.02	SELL	1740	$50,493.60	-	-		-	-
2026-09-02 14:59:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:58:00	$29.00	SELL	1740	$50,463.60	-	-		-	-
2026-09-02 14:57:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:56:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-09-02 14:55:00	$29.03	SELL	1740	$50,503.50	-	-		-	-
2026-09-02 14:54:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:53:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:52:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:51:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-02 14:50:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:49:00	$29.01	SELL	1740	$50,468.70	-	-		-	-
2026-09-02 14:48:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 14:47:00	$29.02	SELL	1740	$50,486.10	-	-		-	-
2026-09-02 13:08:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-02 13:07:00	$29.00	SELL	1740	$50,451.30	-	-		-	-
2026-09-02 10:03:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-02 10:02:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-09-02 10:01:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-02 10:00:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:45:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:44:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-09-01 09:43:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:42:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-09-01 09:41:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-09-01 09:34:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-09-01 09:33:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-09-01 09:32:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-09-01 09:31:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-09-01 09:30:00	$28.84	SELL	1740	$50,181.60	-	-		-	-
2026-08-31 15:48:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:47:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:46:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:45:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:44:00	$28.70	SELL	1800	$51,651.00	-	-		-	-
2026-08-31 15:43:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:42:00	$28.69	SELL	1800	$51,633.00	-	-		-	-
2026-08-31 15:41:00	$28.68	SELL	1800	$51,624.00	-	-		-	-
2026-08-31 15:40:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:39:00	$28.67	SELL	1800	$51,604.00	-	-		-	-
2026-08-31 15:38:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:37:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:36:00	$28.68	SELL	1800	$51,615.00	-	-		-	-
2026-08-31 15:35:00	$28.67	SELL	1800	$51,597.00	-	-		-	-
2026-08-31 15:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:33:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-31 15:32:00	$28.64	SELL	1800	$51,559.00	-	-		-	-
2026-08-31 15:31:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-31 15:30:00	$28.61	SELL	1800	$51,498.20	-	-		-	-
2026-08-31 15:29:00	$28.61	SELL	1800	$51,499.60	-	-		-	-
2026-08-31 15:28:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 15:27:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:26:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:25:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:24:00	$28.60	SELL	1800	$51,479.50	-	-		-	-
2026-08-31 15:23:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 15:22:00	$28.61	SELL	1800	$51,497.60	-	-		-	-
2026-08-31 15:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 15:20:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:19:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:18:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-31 15:17:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 15:16:00	$28.63	SELL	1800	$51,525.00	-	-		-	-
2026-08-31 15:15:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:11:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 15:09:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 15:08:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:07:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 15:06:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 15:05:00	$28.57	SELL	1800	$51,430.50	-	-		-	-
2026-08-31 15:04:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 15:03:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 15:02:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 15:01:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 15:00:00	$28.61	SELL	1800	$51,489.00	-	-		-	-
2026-08-31 14:59:00	$28.62	SELL	1800	$51,512.00	-	-		-	-
2026-08-31 14:58:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:57:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-31 14:56:00	$28.62	SELL	1800	$51,507.00	-	-		-	-
2026-08-31 14:55:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-08-31 14:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:52:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-31 14:51:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-31 14:50:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:49:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:48:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:47:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:46:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:45:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:44:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:43:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:42:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:41:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:40:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:39:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:38:00	$28.54	SELL	1800	$51,363.00	-	-		-	-
2026-08-31 14:37:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:36:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:35:00	$28.54	SELL	1800	$51,371.80	-	-		-	-
2026-08-31 14:34:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:33:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-31 14:32:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:31:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:30:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-31 14:29:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:28:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:27:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:26:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:25:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:24:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:23:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:22:00	$28.56	SELL	1800	$51,400.40	-	-		-	-
2026-08-31 14:21:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:20:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:19:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:18:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:17:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-31 14:16:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:15:00	$28.57	SELL	1800	$51,417.00	-	-		-	-
2026-08-31 14:14:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-31 14:13:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:12:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-08-31 14:11:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-31 14:10:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:09:00	$28.56	SELL	1800	$51,399.20	-	-		-	-
2026-08-31 14:08:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:07:00	$28.53	SELL	1800	$51,354.40	-	-		-	-
2026-08-31 14:06:00	$28.59	SELL	1800	$51,453.00	-	-		-	-
2026-08-31 14:05:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:04:00	$28.58	SELL	1800	$51,435.00	-	-		-	-
2026-08-31 14:03:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-31 14:02:00	$28.55	SELL	1800	$51,381.00	-	-		-	-
2026-08-31 14:01:00	$28.56	SELL	1800	$51,399.00	-	-		-	-
2026-08-31 14:00:00	$28.53	SELL	1800	$51,345.00	-	-		-	-
2026-08-31 13:59:00	$28.52	SELL	1800	$51,329.00	-	-		-	-
2026-08-31 13:58:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-31 09:34:00	$27.67	BUY	1800	$49,806.00	2026-08-31 13:58:00	$28.51	Sold	$1,512.00	3.04%	0
2026-08-26 13:28:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-26 13:27:00	$28.48	SELL	1770	$50,409.60	-	-		-	-
2026-08-25 15:59:00	$28.57	SELL	1790	$51,140.30	-	-		-	-
2026-08-25 15:58:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 15:57:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:56:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 15:55:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:54:00	$28.53	SELL	1790	$51,059.80	-	-		-	-
2026-08-25 15:53:00	$28.52	SELL	1790	$51,054.60	-	-		-	-
2026-08-25 15:52:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:51:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 15:50:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:49:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 15:48:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 15:47:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 15:46:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:45:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:44:00	$28.51	SELL	1790	$51,023.90	-	-		-	-
2026-08-25 15:43:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 15:42:00	$28.50	SELL	1790	$51,010.50	-	-		-	-
2026-08-25 15:41:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:40:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:39:00	$28.50	SELL	1790	$51,014.50	-	-		-	-
2026-08-25 15:38:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 15:37:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 15:36:00	$28.52	SELL	1790	$51,050.80	-	-		-	-
2026-08-25 15:35:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 15:34:00	$28.57	SELL	1790	$51,131.40	-	-		-	-
2026-08-25 15:33:00	$28.58	SELL	1790	$51,149.20	-	-		-	-
2026-08-25 15:32:00	$28.52	SELL	1790	$51,050.80	-	-		-	-
2026-08-25 15:31:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 15:30:00	$28.51	SELL	1790	$51,023.90	-	-		-	-
2026-08-25 15:29:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 15:28:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 15:27:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 15:25:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:55:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:29:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:28:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:26:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 14:25:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:24:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:23:00	$28.42	SELL	1790	$50,864.30	-	-		-	-
2026-08-25 14:22:00	$28.42	SELL	1790	$50,875.40	-	-		-	-
2026-08-25 14:21:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 14:20:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:19:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 14:18:00	$28.43	SELL	1790	$50,890.80	-	-		-	-
2026-08-25 14:17:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 14:15:00	$28.43	SELL	1790	$50,897.20	-	-		-	-
2026-08-25 14:14:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:13:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 14:12:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:11:00	$28.45	SELL	1790	$50,929.10	-	-		-	-
2026-08-25 14:10:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 14:09:00	$28.47	SELL	1790	$50,961.50	-	-		-	-
2026-08-25 14:08:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:07:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:06:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 14:05:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 14:04:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 14:03:00	$28.48	SELL	1790	$50,975.60	-	-		-	-
2026-08-25 14:02:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 14:01:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 14:00:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:59:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:58:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 13:57:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:56:00	$28.46	SELL	1790	$50,938.40	-	-		-	-
2026-08-25 13:55:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 13:54:00	$28.46	SELL	1790	$50,939.80	-	-		-	-
2026-08-25 13:53:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 13:52:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 13:51:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 13:50:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:49:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 13:48:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 13:22:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:21:00	$28.41	SELL	1790	$50,859.10	-	-		-	-
2026-08-25 13:20:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 13:19:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:18:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:17:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 13:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:15:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:14:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 13:13:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:12:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:11:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:10:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:09:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:08:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:04:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 13:03:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:02:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 13:01:00	$28.44	SELL	1790	$50,913.90	-	-		-	-
2026-08-25 13:00:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:59:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:58:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:57:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:56:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:55:00	$28.47	SELL	1790	$50,957.70	-	-		-	-
2026-08-25 12:54:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:53:00	$28.48	SELL	1790	$50,979.20	-	-		-	-
2026-08-25 12:52:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:51:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:50:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:49:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:48:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:47:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 12:46:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 12:45:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 12:44:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 12:43:00	$28.49	SELL	1790	$50,997.10	-	-		-	-
2026-08-25 12:42:00	$28.49	SELL	1790	$50,997.10	-	-		-	-
2026-08-25 12:41:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 12:40:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 12:39:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:38:00	$28.50	SELL	1790	$51,015.00	-	-		-	-
2026-08-25 12:37:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:36:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:35:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 12:34:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 12:33:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:32:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:31:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:24:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:23:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:22:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 12:21:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:20:00	$28.45	SELL	1790	$50,925.50	-	-		-	-
2026-08-25 12:19:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:18:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 12:17:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:16:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:15:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:14:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:13:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 12:12:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:11:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 12:10:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 12:09:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 12:08:00	$28.43	SELL	1790	$50,889.50	-	-		-	-
2026-08-25 12:07:00	$28.42	SELL	1790	$50,863.40	-	-		-	-
2026-08-25 12:06:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:05:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:03:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:01:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 12:00:00	$28.41	SELL	1790	$50,854.10	-	-		-	-
2026-08-25 11:59:00	$28.41	SELL	1790	$50,853.90	-	-		-	-
2026-08-25 11:58:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 11:57:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:56:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:55:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:54:00	$28.42	SELL	1790	$50,872.00	-	-		-	-
2026-08-25 11:53:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:52:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:51:00	$28.41	SELL	1790	$50,855.10	-	-		-	-
2026-08-25 11:49:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:48:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:47:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:46:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:45:00	$28.45	SELL	1790	$50,918.50	-	-		-	-
2026-08-25 11:44:00	$28.44	SELL	1790	$50,898.60	-	-		-	-
2026-08-25 11:43:00	$28.43	SELL	1790	$50,889.70	-	-		-	-
2026-08-25 11:42:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:41:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:40:00	$28.48	SELL	1790	$50,970.20	-	-		-	-
2026-08-25 11:39:00	$28.48	SELL	1790	$50,982.10	-	-		-	-
2026-08-25 11:38:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 11:37:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:36:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 11:35:00	$28.54	SELL	1790	$51,077.60	-	-		-	-
2026-08-25 11:34:00	$28.53	SELL	1790	$51,059.80	-	-		-	-
2026-08-25 11:33:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-08-25 11:32:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-08-25 11:31:00	$28.52	SELL	1790	$51,050.60	-	-		-	-
2026-08-25 11:30:00	$28.52	SELL	1790	$51,053.30	-	-		-	-
2026-08-25 11:29:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 11:28:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-08-25 11:27:00	$28.49	SELL	1790	$50,988.10	-	-		-	-
2026-08-25 11:26:00	$28.50	SELL	1790	$51,006.10	-	-		-	-
2026-08-25 11:25:00	$28.49	SELL	1790	$50,996.90	-	-		-	-
2026-08-25 11:24:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:23:00	$28.52	SELL	1790	$51,041.90	-	-		-	-
2026-08-25 11:22:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-08-25 11:21:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 11:20:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:19:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 11:18:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:17:00	$28.45	SELL	1790	$50,916.60	-	-		-	-
2026-08-25 11:16:00	$28.44	SELL	1790	$50,903.50	-	-		-	-
2026-08-25 11:15:00	$28.42	SELL	1790	$50,862.90	-	-		-	-
2026-08-25 11:14:00	$28.43	SELL	1790	$50,880.80	-	-		-	-
2026-08-25 11:13:00	$28.46	SELL	1790	$50,934.40	-	-		-	-
2026-08-25 11:12:00	$28.47	SELL	1790	$50,952.40	-	-		-	-
2026-08-25 11:11:00	$28.47	SELL	1790	$50,961.30	-	-		-	-
2026-08-25 11:10:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-08-25 11:09:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 11:08:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-08-25 11:07:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-08-25 11:06:00	$28.36	SELL	1790	$50,755.40	-	-		-	-
2026-08-25 11:05:00	$28.36	SELL	1790	$50,764.40	-	-		-	-
2026-08-25 11:04:00	$28.36	SELL	1790	$50,755.40	-	-		-	-
2026-08-25 11:03:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-08-25 11:02:00	$28.34	SELL	1790	$50,728.60	-	-		-	-
2026-08-25 11:01:00	$28.34	SELL	1790	$50,728.60	-	-		-	-
2026-08-25 11:00:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-08-25 10:59:00	$28.33	SELL	1790	$50,701.80	-	-		-	-
2026-08-25 10:58:00	$28.33	SELL	1790	$50,701.80	-	-		-	-
2026-08-25 10:57:00	$28.31	SELL	1790	$50,665.90	-	-		-	-
2026-08-21 11:25:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 11:24:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 11:23:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 11:22:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-21 11:21:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:20:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:19:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:18:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:17:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:16:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:15:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:14:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:13:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:12:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:10:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 11:09:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 11:08:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 11:07:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 11:06:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:05:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 11:04:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:03:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 11:02:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 11:01:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 11:00:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 10:59:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-21 10:58:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-21 10:57:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-21 10:56:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 10:55:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:54:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-21 10:53:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:52:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:51:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:50:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-21 10:49:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:48:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:47:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:46:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:45:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:44:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:43:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-21 10:42:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:41:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:40:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:39:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-21 10:38:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:37:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-21 10:36:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:31:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:30:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:26:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-21 10:25:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:24:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-21 10:23:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:22:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:21:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-21 10:20:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-21 10:19:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-21 10:18:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:14:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:11:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-21 10:10:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-21 10:09:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:25:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:24:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:23:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:22:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:21:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:20:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:19:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:18:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:17:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:16:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:15:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:14:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:13:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 15:12:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:11:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 15:10:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 15:09:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:08:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:07:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:06:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:05:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:04:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:03:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 15:02:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 15:01:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 15:00:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 14:59:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 14:58:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:57:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 14:56:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:55:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:54:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:53:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:52:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 14:51:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:50:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:49:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:48:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:47:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:46:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:45:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:44:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:43:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:42:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:41:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:40:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:39:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 14:38:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:37:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 14:36:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:35:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 14:31:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:30:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:29:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:28:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 14:27:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 11:28:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 11:27:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 11:26:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 11:25:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-08-19 11:24:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:23:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:22:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 11:21:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:20:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:19:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:18:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:17:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:16:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 11:15:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:14:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 11:13:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:12:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 11:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:10:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:09:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 11:08:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:07:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:06:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:05:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:04:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 11:03:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 11:02:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 11:01:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 11:00:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:59:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:58:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:57:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:56:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 10:55:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:54:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:53:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 10:52:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:51:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:50:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:49:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:48:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:47:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:46:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:45:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:44:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:43:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:42:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:41:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:40:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:39:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:38:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:37:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:36:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:35:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:34:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:33:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-08-19 10:32:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:31:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:30:00	$28.35	SELL	1810	$51,313.50	-	-		-	-
2026-08-19 10:29:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-08-19 10:28:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:27:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:26:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-08-19 10:25:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 10:24:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-08-19 10:23:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:22:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-08-19 10:21:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-08-19 10:20:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:19:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:18:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-08-19 10:17:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:16:00	$28.25	SELL	1810	$51,132.50	-	-		-	-
2026-08-19 10:15:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 10:14:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:13:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:12:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:11:00	$28.34	SELL	1810	$51,295.40	-	-		-	-
2026-08-19 10:10:00	$28.33	SELL	1810	$51,277.30	-	-		-	-
2026-08-19 10:09:00	$28.31	SELL	1810	$51,241.10	-	-		-	-
2026-08-19 10:08:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-08-19 10:07:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-08-19 10:06:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-08-19 10:05:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 10:04:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 10:03:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 10:02:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 10:01:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-08-19 10:00:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 09:59:00	$28.15	SELL	1810	$50,951.50	-	-		-	-
2026-08-19 09:58:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-08-19 09:57:00	$28.20	SELL	1810	$51,042.00	-	-		-	-
2026-08-19 09:56:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-08-19 09:55:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-08-19 09:54:00	$28.29	SELL	1810	$51,204.90	-	-		-	-
2026-08-19 09:53:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-08-19 09:52:00	$28.14	SELL	1810	$50,933.40	-	-		-	-
2026-08-19 09:51:00	$28.13	SELL	1810	$50,915.30	-	-		-	-
2026-08-19 09:50:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-08-19 09:49:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-08-19 09:48:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:47:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-08-19 09:46:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-08-19 09:45:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-08-19 09:44:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-08-19 09:43:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-08-19 09:42:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-08-19 09:41:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-08-19 09:40:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-08-19 09:39:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-08-19 09:38:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-08-19 09:37:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:36:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-08-19 09:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-08-19 09:34:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-08-19 09:33:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-08-19 09:32:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-08-19 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-08-19 09:30:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-08-18 15:41:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:40:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:39:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:38:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:37:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 15:36:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:05:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 14:04:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:03:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 14:02:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 10:00:00	$27.31	SELL	1850	$50,523.50	-	-		-	-
2026-08-18 09:58:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:57:00	$27.35	SELL	1850	$50,597.50	-	-		-	-
2026-08-18 09:56:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:55:00	$27.38	SELL	1850	$50,653.00	-	-		-	-
2026-08-18 09:54:00	$27.38	SELL	1850	$50,653.00	-	-		-	-
2026-08-18 09:53:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:52:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:51:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:50:00	$27.33	SELL	1850	$50,560.50	-	-		-	-
2026-08-18 09:49:00	$27.34	SELL	1850	$50,579.00	-	-		-	-
2026-08-18 09:48:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 09:47:00	$27.32	SELL	1850	$50,542.00	-	-		-	-
2026-08-18 09:46:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-08-18 09:45:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-08-18 09:44:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:43:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:42:00	$27.24	SELL	1850	$50,394.00	-	-		-	-
2026-08-18 09:41:00	$27.23	SELL	1850	$50,375.50	-	-		-	-
2026-08-18 09:40:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:39:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:38:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:37:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:36:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:35:00	$27.25	SELL	1850	$50,412.50	-	-		-	-
2026-08-18 09:34:00	$27.26	SELL	1850	$50,431.00	-	-		-	-
2026-08-18 09:33:00	$27.23	SELL	1850	$50,375.50	-	-		-	-
2026-08-18 09:32:00	$27.27	SELL	1850	$50,449.50	-	-		-	-
2026-08-18 09:31:00	$27.22	SELL	1850	$50,357.00	-	-		-	-
2026-08-18 09:30:00	$27.14	SELL	1850	$50,209.00	-	-		-	-
2026-08-11 10:04:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-11 10:02:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 10:01:00	$27.04	SELL	1860	$50,294.40	-	-		-	-
2026-08-11 10:00:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 09:59:00	$27.04	SELL	1860	$50,294.40	-	-		-	-
2026-08-11 09:58:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-08-11 09:57:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-08-11 09:56:00	$27.09	SELL	1860	$50,387.40	-	-		-	-
2026-08-11 09:55:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:54:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:53:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:52:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:51:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:50:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-08-11 09:49:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:48:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:47:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:46:00	$27.16	SELL	1860	$50,517.60	-	-		-	-
2026-08-11 09:45:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:44:00	$27.14	SELL	1860	$50,480.40	-	-		-	-
2026-08-11 09:43:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-08-11 09:42:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-08-11 09:41:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-08-11 09:40:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:39:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-08-11 09:38:00	$27.15	SELL	1860	$50,499.00	-	-		-	-
2026-08-11 09:37:00	$27.11	SELL	1860	$50,424.60	-	-		-	-
2026-08-11 09:36:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-08-11 09:35:00	$27.09	SELL	1860	$50,387.40	-	-		-	-
2026-08-11 09:34:00	$27.08	SELL	1860	$50,368.80	-	-		-	-
2026-08-11 09:33:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-11 09:32:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-08-10 15:59:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:58:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:57:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:56:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:54:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:52:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:48:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:47:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 15:46:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:45:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:44:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:43:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:42:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 15:41:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 15:40:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:39:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:38:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:37:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:36:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:35:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:34:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 15:33:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:32:00	$27.05	SELL	1880	$50,846.50	-	-		-	-
2026-08-10 15:31:00	$27.03	SELL	1880	$50,817.00	-	-		-	-
2026-08-10 15:30:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:29:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:28:00	$27.04	SELL	1880	$50,832.20	-	-		-	-
2026-08-10 15:27:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 15:26:00	$27.04	SELL	1880	$50,835.20	-	-		-	-
2026-08-10 15:25:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:24:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:23:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:22:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:21:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:20:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 15:19:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 15:18:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:17:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 15:16:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:15:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:14:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 15:13:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 15:09:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:54:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 13:53:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:52:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 13:51:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 13:28:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:27:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 13:26:00	$27.03	SELL	1880	$50,816.80	-	-		-	-
2026-08-10 13:25:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 13:24:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 13:23:00	$27.10	SELL	1880	$50,952.90	-	-		-	-
2026-08-10 13:22:00	$27.12	SELL	1880	$50,985.60	-	-		-	-
2026-08-10 13:21:00	$27.12	SELL	1880	$50,976.20	-	-		-	-
2026-08-10 13:20:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:19:00	$27.12	SELL	1880	$50,985.80	-	-		-	-
2026-08-10 13:18:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:17:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:16:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:15:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:14:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 13:13:00	$27.12	SELL	1880	$50,976.20	-	-		-	-
2026-08-10 13:12:00	$27.13	SELL	1880	$50,995.00	-	-		-	-
2026-08-10 13:11:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 13:10:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 13:09:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 13:08:00	$27.14	SELL	1880	$51,013.80	-	-		-	-
2026-08-10 13:07:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:06:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:05:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:04:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 13:03:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 13:02:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 13:01:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 13:00:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:59:00	$27.17	SELL	1880	$51,079.60	-	-		-	-
2026-08-10 12:58:00	$27.19	SELL	1880	$51,107.80	-	-		-	-
2026-08-10 12:57:00	$27.19	SELL	1880	$51,107.80	-	-		-	-
2026-08-10 12:56:00	$27.18	SELL	1880	$51,089.00	-	-		-	-
2026-08-10 12:55:00	$27.18	SELL	1880	$51,089.00	-	-		-	-
2026-08-10 12:54:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:53:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:52:00	$27.16	SELL	1880	$51,055.40	-	-		-	-
2026-08-10 12:51:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:50:00	$27.17	SELL	1880	$51,070.20	-	-		-	-
2026-08-10 12:49:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:48:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 12:47:00	$27.15	SELL	1880	$51,042.00	-	-		-	-
2026-08-10 12:46:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:45:00	$27.15	SELL	1880	$51,032.60	-	-		-	-
2026-08-10 12:44:00	$27.16	SELL	1880	$51,060.80	-	-		-	-
2026-08-10 12:43:00	$27.15	SELL	1880	$51,045.00	-	-		-	-
2026-08-10 12:42:00	$27.16	SELL	1880	$51,051.40	-	-		-	-
2026-08-10 12:41:00	$27.14	SELL	1880	$51,022.10	-	-		-	-
2026-08-10 12:40:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:39:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:38:00	$27.13	SELL	1880	$51,007.40	-	-		-	-
2026-08-10 12:37:00	$27.14	SELL	1880	$51,032.00	-	-		-	-
2026-08-10 12:36:00	$27.13	SELL	1880	$51,004.40	-	-		-	-
2026-08-10 12:35:00	$27.14	SELL	1880	$51,023.20	-	-		-	-
2026-08-10 12:34:00	$27.11	SELL	1880	$50,963.80	-	-		-	-
2026-08-10 12:33:00	$27.10	SELL	1880	$50,947.60	-	-		-	-
2026-08-10 12:32:00	$27.09	SELL	1880	$50,929.20	-	-		-	-
2026-08-10 12:31:00	$27.11	SELL	1880	$50,957.40	-	-		-	-
2026-08-10 12:30:00	$27.10	SELL	1880	$50,948.20	-	-		-	-
2026-08-10 12:29:00	$27.09	SELL	1880	$50,929.20	-	-		-	-
2026-08-10 12:28:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:27:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:26:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:25:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:24:00	$27.08	SELL	1880	$50,917.40	-	-		-	-
2026-08-10 12:23:00	$27.08	SELL	1880	$50,910.40	-	-		-	-
2026-08-10 12:22:00	$27.08	SELL	1880	$50,910.40	-	-		-	-
2026-08-10 12:21:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 12:20:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 12:19:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:18:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:17:00	$27.06	SELL	1880	$50,869.80	-	-		-	-
2026-08-10 12:16:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 12:15:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 12:14:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 12:13:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 12:12:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 12:11:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 12:10:00	$27.07	SELL	1880	$50,887.30	-	-		-	-
2026-08-10 12:09:00	$27.05	SELL	1880	$50,855.10	-	-		-	-
2026-08-10 12:08:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 12:07:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:06:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:05:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:04:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 12:03:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 12:02:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 12:01:00	$27.04	SELL	1880	$50,835.20	-	-		-	-
2026-08-10 12:00:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:59:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:58:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 11:57:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:56:00	$27.01	SELL	1880	$50,779.90	-	-		-	-
2026-08-10 11:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 11:54:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 11:53:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:52:00	$26.99	SELL	1880	$50,741.40	-	-		-	-
2026-08-10 11:51:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 11:50:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 11:49:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 11:48:00	$27.03	SELL	1880	$50,807.00	-	-		-	-
2026-08-10 11:47:00	$27.03	SELL	1880	$50,816.20	-	-		-	-
2026-08-10 11:46:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:45:00	$27.03	SELL	1880	$50,821.30	-	-		-	-
2026-08-10 11:44:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:43:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:42:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 11:41:00	$27.04	SELL	1880	$50,825.80	-	-		-	-
2026-08-10 11:40:00	$27.03	SELL	1880	$50,816.40	-	-		-	-
2026-08-10 11:39:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:38:00	$27.07	SELL	1880	$50,882.20	-	-		-	-
2026-08-10 11:37:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 11:36:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 11:35:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:34:00	$27.07	SELL	1880	$50,891.60	-	-		-	-
2026-08-10 11:33:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:32:00	$27.05	SELL	1880	$50,854.20	-	-		-	-
2026-08-10 11:31:00	$27.06	SELL	1880	$50,866.20	-	-		-	-
2026-08-10 11:30:00	$27.06	SELL	1880	$50,872.80	-	-		-	-
2026-08-10 11:29:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:28:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:27:00	$27.05	SELL	1880	$50,844.60	-	-		-	-
2026-08-10 11:26:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 11:25:00	$27.05	SELL	1880	$50,854.00	-	-		-	-
2026-08-10 11:24:00	$27.06	SELL	1880	$50,863.40	-	-		-	-
2026-08-10 11:23:00	$27.08	SELL	1880	$50,901.00	-	-		-	-
2026-08-10 11:22:00	$27.09	SELL	1880	$50,919.80	-	-		-	-
2026-08-10 11:21:00	$27.10	SELL	1880	$50,947.80	-	-		-	-
2026-08-10 11:20:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:19:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:18:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:17:00	$27.09	SELL	1880	$50,919.80	-	-		-	-
2026-08-10 11:16:00	$27.10	SELL	1880	$50,947.80	-	-		-	-
2026-08-10 11:15:00	$27.10	SELL	1880	$50,950.60	-	-		-	-
2026-08-10 11:14:00	$27.10	SELL	1880	$50,938.60	-	-		-	-
2026-08-10 11:13:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:12:00	$27.00	SELL	1880	$50,760.00	-	-		-	-
2026-08-10 11:11:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 11:10:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 11:09:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 11:08:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:07:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:06:00	$26.98	SELL	1880	$50,722.40	-	-		-	-
2026-08-10 11:05:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 11:04:00	$26.97	SELL	1880	$50,703.60	-	-		-	-
2026-08-10 11:03:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 11:02:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 11:01:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 11:00:00	$27.01	SELL	1880	$50,778.60	-	-		-	-
2026-08-10 10:59:00	$27.03	SELL	1880	$50,815.30	-	-		-	-
2026-08-10 10:58:00	$27.02	SELL	1880	$50,788.20	-	-		-	-
2026-08-10 10:57:00	$27.02	SELL	1880	$50,797.60	-	-		-	-
2026-08-10 10:56:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:55:00	$27.01	SELL	1880	$50,778.80	-	-		-	-
2026-08-10 10:54:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 10:53:00	$26.98	SELL	1880	$50,713.00	-	-		-	-
2026-08-10 10:52:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:51:00	$27.00	SELL	1880	$50,750.60	-	-		-	-
2026-08-10 10:50:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:49:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:48:00	$26.96	SELL	1880	$50,675.40	-	-		-	-
2026-08-10 10:47:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:46:00	$26.93	SELL	1880	$50,628.40	-	-		-	-
2026-08-10 10:45:00	$26.94	SELL	1880	$50,637.80	-	-		-	-
2026-08-10 10:44:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:43:00	$26.91	SELL	1880	$50,587.80	-	-		-	-
2026-08-10 10:42:00	$26.92	SELL	1880	$50,600.20	-	-		-	-
2026-08-10 10:41:00	$26.91	SELL	1880	$50,592.50	-	-		-	-
2026-08-10 10:40:00	$26.94	SELL	1880	$50,637.80	-	-		-	-
2026-08-10 10:39:00	$26.93	SELL	1880	$50,628.60	-	-		-	-
2026-08-10 10:38:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:37:00	$26.96	SELL	1880	$50,675.40	-	-		-	-
2026-08-10 10:36:00	$26.95	SELL	1880	$50,656.60	-	-		-	-
2026-08-10 10:35:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:34:00	$26.95	SELL	1880	$50,656.60	-	-		-	-
2026-08-10 10:33:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:32:00	$26.90	SELL	1880	$50,562.60	-	-		-	-
2026-08-10 10:31:00	$26.91	SELL	1880	$50,581.40	-	-		-	-
2026-08-10 10:30:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 10:29:00	$26.88	SELL	1880	$50,525.00	-	-		-	-
2026-08-10 10:28:00	$26.89	SELL	1880	$50,553.40	-	-		-	-
2026-08-10 10:27:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 10:26:00	$26.87	SELL	1880	$50,515.60	-	-		-	-
2026-08-10 10:25:00	$26.86	SELL	1880	$50,499.40	-	-		-	-
2026-08-10 10:24:00	$26.87	SELL	1880	$50,506.20	-	-		-	-
2026-08-10 10:23:00	$26.86	SELL	1880	$50,487.40	-	-		-	-
2026-08-10 10:22:00	$26.85	SELL	1880	$50,468.60	-	-		-	-
2026-08-10 10:21:00	$26.86	SELL	1880	$50,487.40	-	-		-	-
2026-08-10 10:20:00	$26.84	SELL	1880	$50,449.80	-	-		-	-
2026-08-10 10:19:00	$26.84	SELL	1880	$50,459.20	-	-		-	-
2026-08-10 10:18:00	$26.85	SELL	1880	$50,478.00	-	-		-	-
2026-08-10 10:17:00	$26.87	SELL	1880	$50,506.20	-	-		-	-
2026-08-10 10:16:00	$26.87	SELL	1880	$50,515.60	-	-		-	-
2026-08-10 10:15:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 10:14:00	$26.84	SELL	1880	$50,449.80	-	-		-	-
2026-08-10 10:13:00	$26.85	SELL	1880	$50,478.00	-	-		-	-
2026-08-10 10:12:00	$26.87	SELL	1880	$50,515.80	-	-		-	-
2026-08-10 10:11:00	$26.91	SELL	1880	$50,590.80	-	-		-	-
2026-08-10 10:10:00	$26.95	SELL	1880	$50,666.00	-	-		-	-
2026-08-10 10:09:00	$26.97	SELL	1880	$50,694.20	-	-		-	-
2026-08-10 10:08:00	$26.99	SELL	1880	$50,731.80	-	-		-	-
2026-08-10 10:07:00	$27.01	SELL	1880	$50,769.40	-	-		-	-
2026-08-10 10:06:00	$26.92	SELL	1880	$50,609.60	-	-		-	-
2026-08-10 10:05:00	$26.93	SELL	1880	$50,619.00	-	-		-	-
2026-08-10 10:04:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:03:00	$26.93	SELL	1880	$50,628.40	-	-		-	-
2026-08-10 10:02:00	$26.94	SELL	1880	$50,647.20	-	-		-	-
2026-08-10 10:01:00	$26.90	SELL	1880	$50,572.00	-	-		-	-
2026-08-10 10:00:00	$26.89	SELL	1880	$50,543.80	-	-		-	-
2026-08-10 09:59:00	$26.90	SELL	1880	$50,562.80	-	-		-	-
2026-08-10 09:58:00	$26.86	SELL	1880	$50,502.60	-	-		-	-
2026-08-10 09:57:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:56:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:55:00	$26.88	SELL	1880	$50,534.40	-	-		-	-
2026-08-10 09:54:00	$26.89	SELL	1880	$50,553.20	-	-		-	-
2026-08-10 09:53:00	$26.86	SELL	1880	$50,496.80	-	-		-	-
2026-08-10 09:52:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:51:00	$26.80	SELL	1880	$50,384.00	-	-		-	-
2026-08-10 09:50:00	$26.78	SELL	1880	$50,346.40	-	-		-	-
2026-08-10 09:49:00	$26.72	SELL	1880	$50,233.60	-	-		-	-
2026-08-10 09:48:00	$26.78	SELL	1880	$50,346.40	-	-		-	-
2026-08-10 09:47:00	$26.77	SELL	1880	$50,327.60	-	-		-	-
2026-08-10 09:46:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:45:00	$26.82	SELL	1880	$50,421.60	-	-		-	-
2026-08-10 09:44:00	$26.71	SELL	1880	$50,214.80	-	-		-	-
2026-08-10 09:43:00	$26.72	SELL	1880	$50,233.60	-	-		-	-
2026-08-10 09:42:00	$26.74	SELL	1880	$50,271.20	-	-		-	-
2026-08-10 09:41:00	$26.71	SELL	1880	$50,214.80	-	-		-	-
2026-08-10 09:40:00	$26.70	SELL	1880	$50,196.00	-	-		-	-
2026-08-10 09:39:00	$26.73	SELL	1880	$50,252.40	-	-		-	-
2026-08-10 09:38:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:37:00	$26.64	SELL	1880	$50,083.20	-	-		-	-
2026-08-10 09:34:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:33:00	$26.65	SELL	1880	$50,102.00	-	-		-	-
2026-08-10 09:32:00	$26.61	SELL	1880	$50,026.80	-	-		-	-
2026-08-10 09:31:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-10 09:30:00	$26.67	SELL	1880	$50,139.60	-	-		-	-
2026-08-07 15:59:00	$26.75	SELL	1920	$51,360.00	-	-		-	-
2026-08-07 15:58:00	$26.70	SELL	1920	$51,264.00	-	-		-	-
2026-08-07 15:57:00	$26.66	SELL	1920	$51,177.60	-	-		-	-
2026-08-07 15:56:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:55:00	$26.66	SELL	1920	$51,177.60	-	-		-	-
2026-08-07 15:54:00	$26.65	SELL	1920	$51,158.40	-	-		-	-
2026-08-07 15:53:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:52:00	$26.67	SELL	1920	$51,198.30	-	-		-	-
2026-08-07 15:51:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:50:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:49:00	$26.66	SELL	1920	$51,187.20	-	-		-	-
2026-08-07 15:48:00	$26.70	SELL	1920	$51,264.00	-	-		-	-
2026-08-07 15:47:00	$26.68	SELL	1920	$51,225.60	-	-		-	-
2026-08-07 15:46:00	$26.68	SELL	1920	$51,216.00	-	-		-	-
2026-08-07 15:45:00	$26.71	SELL	1920	$51,273.60	-	-		-	-
2026-08-07 15:44:00	$26.70	SELL	1920	$51,254.40	-	-		-	-
2026-08-07 15:43:00	$26.68	SELL	1920	$51,225.80	-	-		-	-
2026-08-07 15:42:00	$26.69	SELL	1920	$51,235.20	-	-		-	-
2026-08-07 15:41:00	$26.67	SELL	1920	$51,196.80	-	-		-	-
2026-08-07 15:40:00	$26.66	SELL	1920	$51,182.20	-	-		-	-
2026-08-07 15:39:00	$26.65	SELL	1920	$51,158.40	-	-		-	-
2026-08-07 15:38:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:37:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:36:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:35:00	$26.65	SELL	1920	$51,158.40	-	-		-	-
2026-08-07 15:34:00	$26.67	SELL	1920	$51,206.40	-	-		-	-
2026-08-07 15:33:00	$26.66	SELL	1920	$51,177.60	-	-		-	-
2026-08-07 15:32:00	$26.64	SELL	1920	$51,139.20	-	-		-	-
2026-08-07 15:31:00	$26.63	SELL	1920	$51,120.00	-	-		-	-
2026-08-07 15:30:00	$26.63	SELL	1920	$51,120.00	-	-		-	-
2026-08-07 15:29:00	$26.64	SELL	1920	$51,148.80	-	-		-	-
2026-08-07 15:28:00	$26.62	SELL	1920	$51,100.80	-	-		-	-
2026-08-07 15:27:00	$26.61	SELL	1920	$51,092.40	-	-		-	-
2026-08-07 15:26:00	$26.61	SELL	1920	$51,081.60	-	-		-	-
2026-08-07 15:25:00	$26.60	SELL	1920	$51,062.40	-	-		-	-
2026-08-07 15:24:00	$26.62	SELL	1920	$51,100.80	-	-		-	-
2026-08-07 15:23:00	$26.62	SELL	1920	$51,100.80	-	-		-	-
2026-08-07 15:22:00	$26.61	SELL	1920	$51,091.20	-	-		-	-
2026-08-07 15:21:00	$26.61	SELL	1920	$51,091.20	-	-		-	-
2026-08-07 15:20:00	$26.61	SELL	1920	$51,091.20	-	-		-	-
2026-08-07 15:19:00	$26.57	SELL	1920	$51,014.60	-	-		-	-
2026-08-07 15:18:00	$26.57	SELL	1920	$51,014.60	-	-		-	-
2026-08-07 15:17:00	$26.58	SELL	1920	$51,024.00	-	-		-	-
2026-08-07 15:16:00	$26.59	SELL	1920	$51,049.00	-	-		-	-
2026-08-07 15:15:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-08-07 15:14:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-08-07 15:13:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-08-07 15:12:00	$26.57	SELL	1920	$51,007.50	-	-		-	-
2026-08-07 15:11:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-08-07 15:10:00	$26.56	SELL	1920	$50,997.90	-	-		-	-
2026-08-07 15:09:00	$26.56	SELL	1920	$50,995.40	-	-		-	-
2026-08-07 15:08:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:07:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:06:00	$26.56	SELL	1920	$50,988.90	-	-		-	-
2026-08-07 15:05:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 15:04:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 15:03:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:02:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 15:01:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 15:00:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:59:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-08-07 14:58:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:57:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:56:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:55:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-08-07 14:54:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-08-07 14:53:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 14:52:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:51:00	$26.54	SELL	1920	$50,966.20	-	-		-	-
2026-08-07 14:50:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:49:00	$26.54	SELL	1920	$50,959.30	-	-		-	-
2026-08-07 14:48:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-08-07 14:47:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-08-07 14:46:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-08-07 14:45:00	$26.54	SELL	1920	$50,957.00	-	-		-	-
2026-08-07 14:44:00	$26.53	SELL	1920	$50,940.70	-	-		-	-
2026-08-07 14:43:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:42:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-08-07 14:41:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:40:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-08-07 14:39:00	$26.56	SELL	1920	$50,991.40	-	-		-	-
2026-08-07 14:38:00	$26.54	SELL	1920	$50,956.60	-	-		-	-
2026-08-07 14:37:00	$26.52	SELL	1920	$50,915.30	-	-		-	-
2026-08-07 14:36:00	$26.52	SELL	1920	$50,918.20	-	-		-	-
2026-08-07 14:35:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-08-07 14:34:00	$26.49	SELL	1920	$50,851.40	-	-		-	-
2026-08-07 14:33:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 14:32:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 14:31:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:30:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:29:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:28:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:27:00	$26.47	SELL	1920	$50,820.30	-	-		-	-
2026-08-07 14:26:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:25:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:24:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:23:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:22:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:21:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:20:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:19:00	$26.46	SELL	1920	$50,796.30	-	-		-	-
2026-08-07 14:18:00	$26.47	SELL	1920	$50,813.00	-	-		-	-
2026-08-07 14:17:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:16:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:15:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 14:14:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 14:13:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:12:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:11:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 14:10:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:09:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 14:08:00	$26.45	SELL	1920	$50,789.00	-	-		-	-
2026-08-07 14:07:00	$26.47	SELL	1920	$50,813.60	-	-		-	-
2026-08-07 14:06:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:05:00	$26.46	SELL	1920	$50,809.10	-	-		-	-
2026-08-07 14:04:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:03:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 14:02:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 14:01:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 14:00:00	$26.47	SELL	1920	$50,822.60	-	-		-	-
2026-08-07 13:59:00	$26.49	SELL	1920	$50,859.60	-	-		-	-
2026-08-07 13:58:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:57:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:56:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 13:55:00	$26.47	SELL	1920	$50,822.60	-	-		-	-
2026-08-07 13:54:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:53:00	$26.48	SELL	1920	$50,841.40	-	-		-	-
2026-08-07 13:52:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:50:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:49:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:48:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:47:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 13:46:00	$26.48	SELL	1920	$50,841.80	-	-		-	-
2026-08-07 13:45:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:44:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:43:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:42:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:41:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:40:00	$26.49	SELL	1920	$50,857.30	-	-		-	-
2026-08-07 13:39:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:38:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:37:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-08-07 13:36:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:35:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 13:34:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-08-07 13:33:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-08-07 13:32:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-08-07 13:31:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:30:00	$26.49	SELL	1920	$50,851.40	-	-		-	-
2026-08-07 13:29:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:28:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:27:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:26:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 13:25:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-08-07 13:24:00	$26.49	SELL	1920	$50,859.60	-	-		-	-
2026-08-07 13:23:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:22:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:21:00	$26.47	SELL	1920	$50,822.60	-	-		-	-
2026-08-07 13:20:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:19:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:18:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:17:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:16:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:15:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:14:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:13:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:12:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 13:11:00	$26.46	SELL	1920	$50,804.20	-	-		-	-
2026-08-07 13:10:00	$26.46	SELL	1920	$50,803.00	-	-		-	-
2026-08-07 13:09:00	$26.46	SELL	1920	$50,798.00	-	-		-	-
2026-08-07 13:08:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 13:07:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 13:06:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 13:05:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 13:04:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 13:03:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 13:02:00	$26.42	SELL	1920	$50,731.20	-	-		-	-
2026-08-07 13:01:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 13:00:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:59:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:58:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:57:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:56:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:55:00	$26.42	SELL	1920	$50,732.20	-	-		-	-
2026-08-07 12:54:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 12:53:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:52:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:51:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:50:00	$26.45	SELL	1920	$50,783.80	-	-		-	-
2026-08-07 12:49:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:48:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 12:47:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:46:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:45:00	$26.43	SELL	1920	$50,745.80	-	-		-	-
2026-08-07 12:44:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:43:00	$26.44	SELL	1920	$50,761.00	-	-		-	-
2026-08-07 12:42:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:41:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:40:00	$26.42	SELL	1920	$50,726.20	-	-		-	-
2026-08-07 12:39:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 12:38:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 12:37:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 12:36:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 12:35:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 12:34:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 12:33:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 12:32:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:31:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:30:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:29:00	$26.42	SELL	1920	$50,725.80	-	-		-	-
2026-08-07 12:28:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 12:27:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:26:00	$26.43	SELL	1920	$50,745.80	-	-		-	-
2026-08-07 12:25:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:24:00	$26.45	SELL	1920	$50,784.20	-	-		-	-
2026-08-07 12:23:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:22:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:21:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:20:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 12:19:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:18:00	$26.44	SELL	1920	$50,767.90	-	-		-	-
2026-08-07 12:17:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 12:16:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:15:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:14:00	$26.46	SELL	1920	$50,793.60	-	-		-	-
2026-08-07 12:13:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-08-07 12:12:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 12:11:00	$26.47	SELL	1920	$50,812.80	-	-		-	-
2026-08-07 12:10:00	$26.45	SELL	1920	$50,774.40	-	-		-	-
2026-08-07 12:09:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:08:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:07:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 12:06:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:05:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:04:00	$26.44	SELL	1920	$50,764.60	-	-		-	-
2026-08-07 12:03:00	$26.43	SELL	1920	$50,748.70	-	-		-	-
2026-08-07 12:02:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 12:01:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 12:00:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:59:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:58:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 11:57:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 11:56:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 11:55:00	$26.42	SELL	1920	$50,726.20	-	-		-	-
2026-08-07 11:54:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:53:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:52:00	$26.44	SELL	1920	$50,755.20	-	-		-	-
2026-08-07 11:51:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 11:50:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:49:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:48:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:47:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:38:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 11:37:00	$26.39	SELL	1920	$50,670.90	-	-		-	-
2026-08-07 11:36:00	$26.42	SELL	1920	$50,716.80	-	-		-	-
2026-08-07 11:35:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 11:34:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:33:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 11:32:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:31:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:30:00	$26.39	SELL	1920	$50,668.20	-	-		-	-
2026-08-07 11:29:00	$26.39	SELL	1920	$50,659.20	-	-		-	-
2026-08-07 11:28:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:27:00	$26.40	SELL	1920	$50,678.40	-	-		-	-
2026-08-07 11:26:00	$26.41	SELL	1920	$50,697.60	-	-		-	-
2026-08-07 11:25:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:24:00	$26.43	SELL	1920	$50,736.00	-	-		-	-
2026-08-07 11:23:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 11:22:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:21:00	$26.42	SELL	1920	$50,716.80	-	-		-	-
2026-08-07 11:20:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:18:00	$26.39	SELL	1920	$50,659.20	-	-		-	-
2026-08-07 11:17:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:16:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:11:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:10:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 11:09:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:08:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 11:06:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:05:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 11:04:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 11:03:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 11:02:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 11:01:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 11:00:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:58:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:57:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:56:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 10:55:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-08-07 10:54:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:53:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 10:52:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:50:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:49:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:48:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:47:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-08-07 10:46:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-08-07 10:45:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-08-07 10:44:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-08-07 10:43:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-08-07 10:42:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-08-07 10:41:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:40:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:39:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:38:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:37:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:36:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:35:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:34:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:33:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:32:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 10:31:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 10:30:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:29:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:28:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:27:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 10:26:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:25:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:24:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 10:23:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:22:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 10:21:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 10:20:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-08-07 10:19:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-08-07 10:18:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-08-07 10:17:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 10:16:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 10:15:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:14:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:13:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:12:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:11:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:10:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 10:09:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:08:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-08-07 10:07:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 10:06:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:05:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 10:04:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 10:03:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 10:02:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 10:01:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 10:00:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 09:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 09:58:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 09:57:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 09:56:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-08-07 09:55:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-08-07 09:54:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-08-07 09:53:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-08-07 09:52:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-08-07 09:51:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-08-07 09:50:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 09:49:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 09:48:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 09:47:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-08-07 09:46:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-08-07 09:45:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-08-07 09:44:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-08-07 09:43:00	$26.34	SELL	1920	$50,572.80	-	-		-	-
2026-08-07 09:42:00	$26.34	SELL	1920	$50,572.80	-	-		-	-
2026-08-07 09:41:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-08-07 09:40:00	$26.30	SELL	1920	$50,496.00	-	-		-	-
2026-08-07 09:39:00	$26.23	SELL	1920	$50,361.60	-	-		-	-
2026-08-07 09:38:00	$26.17	SELL	1920	$50,246.40	-	-		-	-
2026-08-07 09:37:00	$26.19	SELL	1920	$50,284.80	-	-		-	-
2026-08-07 09:36:00	$26.13	SELL	1920	$50,169.60	-	-		-	-
2026-08-07 09:35:00	$26.13	SELL	1920	$50,169.60	-	-		-	-
2026-08-07 09:34:00	$26.12	SELL	1920	$50,150.40	-	-		-	-
2026-08-07 09:31:00	$26.16	SELL	1920	$50,227.20	-	-		-	-
2026-08-07 09:30:00	$26.14	SELL	1920	$50,188.80	-	-		-	-
2026-08-06 15:59:00	$26.20	SELL	1930	$50,566.00	-	-		-	-
2026-08-06 15:58:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-08-06 15:57:00	$26.16	SELL	1930	$50,479.10	-	-		-	-
2026-08-06 15:56:00	$26.15	SELL	1930	$50,459.90	-	-		-	-
2026-08-06 15:55:00	$26.15	SELL	1930	$50,459.90	-	-		-	-
2026-08-06 15:54:00	$26.17	SELL	1930	$50,498.40	-	-		-	-
2026-08-06 15:53:00	$26.16	SELL	1930	$50,479.10	-	-		-	-
2026-08-06 15:52:00	$26.11	SELL	1930	$50,382.60	-	-		-	-
2026-08-06 15:51:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-08-06 15:50:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 15:49:00	$26.08	SELL	1930	$50,332.30	-	-		-	-
2026-08-06 15:48:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 15:47:00	$26.10	SELL	1930	$50,373.00	-	-		-	-
2026-08-06 15:46:00	$26.11	SELL	1930	$50,392.30	-	-		-	-
2026-08-06 15:45:00	$26.13	SELL	1930	$50,421.20	-	-		-	-
2026-08-06 15:44:00	$26.12	SELL	1930	$50,401.90	-	-		-	-
2026-08-06 15:43:00	$26.13	SELL	1930	$50,430.90	-	-		-	-
2026-08-06 15:42:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-08-06 15:41:00	$26.13	SELL	1930	$50,426.50	-	-		-	-
2026-08-06 15:40:00	$26.13	SELL	1930	$50,430.90	-	-		-	-
2026-08-06 15:39:00	$26.13	SELL	1930	$50,421.20	-	-		-	-
2026-08-06 15:38:00	$26.11	SELL	1930	$50,382.60	-	-		-	-
2026-08-06 15:37:00	$26.11	SELL	1930	$50,400.00	-	-		-	-
2026-08-06 15:36:00	$26.12	SELL	1930	$50,401.90	-	-		-	-
2026-08-06 15:35:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 15:34:00	$26.04	SELL	1930	$50,257.40	-	-		-	-
2026-08-06 14:54:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:52:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 14:51:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:50:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:49:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:48:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:45:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 14:44:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 14:43:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 14:42:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 14:41:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:36:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 14:35:00	$26.05	SELL	1930	$50,266.90	-	-		-	-
2026-08-06 14:34:00	$26.05	SELL	1930	$50,276.50	-	-		-	-
2026-08-06 14:33:00	$26.04	SELL	1930	$50,247.60	-	-		-	-
2026-08-06 14:32:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 10:12:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 10:11:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 10:10:00	$26.05	SELL	1930	$50,276.50	-	-		-	-
2026-08-06 10:09:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-08-06 10:08:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-08-06 10:07:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-08-06 10:06:00	$26.11	SELL	1930	$50,392.30	-	-		-	-
2026-08-06 10:05:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-08-06 10:04:00	$26.11	SELL	1930	$50,392.30	-	-		-	-
2026-08-06 10:03:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-08-06 10:02:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 10:01:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-08-06 10:00:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-08-06 09:59:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 09:58:00	$26.01	SELL	1930	$50,199.30	-	-		-	-
2026-08-06 09:57:00	$26.00	SELL	1930	$50,180.00	-	-		-	-
2026-08-06 09:56:00	$26.00	SELL	1930	$50,180.00	-	-		-	-
2026-08-06 09:55:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-08-06 09:54:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-08-06 09:53:00	$26.00	SELL	1930	$50,180.00	-	-		-	-
2026-08-06 09:52:00	$25.98	SELL	1930	$50,141.40	-	-		-	-
2026-08-06 09:43:00	$25.99	SELL	1930	$50,160.70	-	-		-	-
2026-08-06 09:42:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-08-06 09:41:00	$25.99	SELL	1930	$50,160.70	-	-		-	-
2026-08-06 09:34:00	$25.98	SELL	1930	$50,141.40	-	-		-	-
2026-08-06 09:33:00	$26.09	SELL	1930	$50,344.10	-	-		-	-
2026-08-06 09:32:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-08-06 09:31:00	$25.97	SELL	1930	$50,122.10	-	-		-	-
2026-08-06 09:30:00	$25.93	SELL	1930	$50,044.90	-	-		-	-
2026-08-05 15:59:00	$25.80	SELL	1960	$50,558.20	-	-		-	-
2026-08-05 15:58:00	$25.78	SELL	1960	$50,528.80	-	-		-	-
2026-08-05 15:57:00	$25.75	SELL	1960	$50,470.40	-	-		-	-
2026-08-05 15:56:00	$25.76	SELL	1960	$50,479.80	-	-		-	-
2026-08-05 15:55:00	$25.75	SELL	1960	$50,460.20	-	-		-	-
2026-08-05 15:54:00	$25.74	SELL	1960	$50,440.60	-	-		-	-
2026-08-05 15:53:00	$25.74	SELL	1960	$50,450.20	-	-		-	-
2026-08-05 15:52:00	$25.71	SELL	1960	$50,381.80	-	-		-	-
2026-08-05 15:51:00	$25.71	SELL	1960	$50,391.60	-	-		-	-
2026-08-05 15:50:00	$25.70	SELL	1960	$50,362.20	-	-		-	-
2026-08-05 15:49:00	$25.69	SELL	1960	$50,342.60	-	-		-	-
2026-08-05 15:48:00	$25.70	SELL	1960	$50,362.20	-	-		-	-
2026-08-05 15:47:00	$25.70	SELL	1960	$50,362.20	-	-		-	-
2026-08-05 15:46:00	$25.66	SELL	1960	$50,293.60	-	-		-	-
2026-08-05 15:45:00	$25.68	SELL	1960	$50,323.00	-	-		-	-
2026-08-05 15:44:00	$25.68	SELL	1960	$50,323.00	-	-		-	-
2026-08-05 15:43:00	$25.66	SELL	1960	$50,283.80	-	-		-	-
2026-08-05 15:42:00	$25.66	SELL	1960	$50,283.80	-	-		-	-
2026-08-05 15:41:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 15:40:00	$25.59	SELL	1960	$50,156.40	-	-		-	-
2026-08-05 15:39:00	$25.59	SELL	1960	$50,156.40	-	-		-	-
2026-08-05 11:05:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 11:04:00	$25.61	SELL	1960	$50,185.80	-	-		-	-
2026-08-05 11:03:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 11:02:00	$25.60	SELL	1960	$50,166.20	-	-		-	-
2026-08-05 11:01:00	$25.59	SELL	1960	$50,146.60	-	-		-	-
2026-08-05 10:58:00	$25.59	SELL	1960	$50,146.60	-	-		-	-
2026-08-05 10:57:00	$25.61	SELL	1960	$50,185.80	-	-		-	-
2026-08-05 10:56:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:55:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 10:54:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:53:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:52:00	$25.65	SELL	1960	$50,274.00	-	-		-	-
2026-08-05 10:51:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:50:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:49:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:48:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 10:47:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 10:46:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 10:45:00	$25.64	SELL	1960	$50,254.40	-	-		-	-
2026-08-05 10:44:00	$25.62	SELL	1960	$50,215.20	-	-		-	-
2026-08-05 10:43:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:42:00	$25.63	SELL	1960	$50,234.80	-	-		-	-
2026-08-05 10:41:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 10:40:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 10:39:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 10:06:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 10:05:00	$25.59	SELL	1960	$50,156.40	-	-		-	-
2026-08-05 10:03:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 09:37:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 09:36:00	$25.61	SELL	1960	$50,195.60	-	-		-	-
2026-08-05 09:34:00	$25.58	SELL	1960	$50,136.80	-	-		-	-
2026-08-05 09:32:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-08-05 09:31:00	$25.64	SELL	1960	$50,254.40	-	-		-	-
2026-08-05 09:30:00	$25.56	SELL	1960	$50,097.60	-	-		-	-
2026-08-04 12:35:00	$25.56	SELL	2010	$51,375.60	-	-		-	-
2026-08-04 12:34:00	$25.58	SELL	2010	$51,405.80	-	-		-	-
2026-08-04 12:33:00	$25.57	SELL	2010	$51,385.60	-	-		-	-
2026-08-04 12:17:00	$25.57	SELL	2010	$51,385.60	-	-		-	-
2026-08-04 12:16:00	$25.58	SELL	2010	$51,415.80	-	-		-	-
2026-08-04 12:11:00	$25.56	SELL	2010	$51,375.60	-	-		-	-
2026-08-04 12:10:00	$25.58	SELL	2010	$51,415.60	-	-		-	-
2026-08-04 12:09:00	$25.59	SELL	2010	$51,435.90	-	-		-	-
2026-08-04 12:08:00	$25.59	SELL	2010	$51,425.90	-	-		-	-
2026-08-04 12:07:00	$25.61	SELL	2010	$51,475.10	-	-		-	-
2026-08-04 12:06:00	$25.56	SELL	2010	$51,375.60	-	-		-	-
2026-08-04 12:05:00	$25.62	SELL	2010	$51,486.10	-	-		-	-
2026-08-04 12:04:00	$25.63	SELL	2010	$51,506.20	-	-		-	-
2026-08-04 12:03:00	$25.64	SELL	2010	$51,530.40	-	-		-	-
2026-08-04 12:02:00	$25.63	SELL	2010	$51,506.20	-	-		-	-
2026-08-04 12:01:00	$25.60	SELL	2010	$51,445.90	-	-		-	-
2026-08-04 12:00:00	$25.60	SELL	2010	$51,456.00	-	-		-	-
2026-08-04 11:59:00	$25.60	SELL	2010	$51,456.00	-	-		-	-
2026-08-04 11:58:00	$25.57	SELL	2010	$51,389.90	-	-		-	-
2026-08-04 11:57:00	$25.55	SELL	2010	$51,355.50	-	-		-	-
2026-08-04 11:56:00	$25.52	SELL	2010	$51,295.20	-	-		-	-
2026-08-04 11:55:00	$25.51	SELL	2010	$51,265.10	-	-		-	-
2026-08-04 11:54:00	$25.45	SELL	2010	$51,159.30	-	-		-	-
2026-08-04 11:53:00	$25.45	SELL	2010	$51,144.40	-	-		-	-
2026-08-04 11:52:00	$25.47	SELL	2010	$51,194.70	-	-		-	-
2026-08-04 11:51:00	$25.46	SELL	2010	$51,174.60	-	-		-	-
2026-08-04 11:50:00	$25.46	SELL	2010	$51,164.60	-	-		-	-
2026-08-04 11:49:00	$25.46	SELL	2010	$51,164.60	-	-		-	-
2026-08-04 11:48:00	$25.43	SELL	2010	$51,114.30	-	-		-	-
2026-07-17 09:51:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-07-17 09:50:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-07-17 09:49:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:48:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-07-17 09:47:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:46:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:45:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-07-17 09:44:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-07-17 09:43:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-07-17 09:42:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-07-17 09:41:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-07-17 09:40:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-07-17 09:39:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-07-17 09:38:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-07-17 09:37:00	$25.42	SELL	1980	$50,331.60	-	-		-	-
2026-07-17 09:36:00	$25.41	SELL	1980	$50,311.80	-	-		-	-
2026-07-17 09:34:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-07-17 09:32:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-07-17 09:31:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-07-17 09:30:00	$25.38	SELL	1980	$50,252.40	-	-		-	-
2026-07-16 11:31:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 11:30:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:29:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:28:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:27:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:26:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:25:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:24:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:23:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:22:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:21:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:20:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:19:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:18:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:17:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:16:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:15:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:14:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 11:13:00	$25.30	SELL	2010	$50,853.00	-	-		-	-
2026-07-16 11:12:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 11:11:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:10:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:09:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 11:08:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:07:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:06:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 11:05:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:04:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:03:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:02:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 11:01:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 11:00:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:59:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:58:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:57:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:56:00	$25.31	SELL	2010	$50,873.10	-	-		-	-
2026-07-16 10:55:00	$25.34	SELL	2010	$50,933.40	-	-		-	-
2026-07-16 10:54:00	$25.34	SELL	2010	$50,933.40	-	-		-	-
2026-07-16 10:53:00	$25.32	SELL	2010	$50,893.20	-	-		-	-
2026-07-16 10:52:00	$25.32	SELL	2010	$50,893.20	-	-		-	-
2026-07-16 10:51:00	$25.33	SELL	2010	$50,913.30	-	-		-	-
2026-07-16 10:50:00	$25.30	SELL	2010	$50,853.00	-	-		-	-
2026-07-16 10:49:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:48:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:47:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:46:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:45:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:44:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:43:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:42:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:41:00	$25.22	SELL	2010	$50,692.20	-	-		-	-
2026-07-16 10:40:00	$25.22	SELL	2010	$50,692.20	-	-		-	-
2026-07-16 10:31:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 10:30:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:29:00	$25.22	SELL	2010	$50,692.20	-	-		-	-
2026-07-16 10:28:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:27:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:26:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:25:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:24:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:23:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:22:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:21:00	$25.31	SELL	2010	$50,873.10	-	-		-	-
2026-07-16 10:20:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:19:00	$25.29	SELL	2010	$50,832.90	-	-		-	-
2026-07-16 10:18:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:17:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 10:16:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:15:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:14:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:13:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:12:00	$25.27	SELL	2010	$50,792.70	-	-		-	-
2026-07-16 10:11:00	$25.30	SELL	2010	$50,853.00	-	-		-	-
2026-07-16 10:10:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:09:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:08:00	$25.26	SELL	2010	$50,772.60	-	-		-	-
2026-07-16 10:07:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:06:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 10:05:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 10:04:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 10:03:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 10:02:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 10:01:00	$25.28	SELL	2010	$50,812.80	-	-		-	-
2026-07-16 10:00:00	$25.25	SELL	2010	$50,752.50	-	-		-	-
2026-07-16 09:59:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 09:58:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 09:57:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 09:56:00	$25.20	SELL	2010	$50,652.00	-	-		-	-
2026-07-16 09:55:00	$25.24	SELL	2010	$50,732.40	-	-		-	-
2026-07-16 09:54:00	$25.23	SELL	2010	$50,712.30	-	-		-	-
2026-07-16 09:53:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:52:00	$25.18	SELL	2010	$50,611.80	-	-		-	-
2026-07-16 09:51:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:50:00	$25.18	SELL	2010	$50,611.80	-	-		-	-
2026-07-16 09:49:00	$25.16	SELL	2010	$50,571.60	-	-		-	-
2026-07-16 09:48:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:47:00	$25.15	SELL	2010	$50,551.50	-	-		-	-
2026-07-16 09:46:00	$25.16	SELL	2010	$50,571.60	-	-		-	-
2026-07-16 09:45:00	$25.15	SELL	2010	$50,551.50	-	-		-	-
2026-07-16 09:44:00	$25.14	SELL	2010	$50,531.40	-	-		-	-
2026-07-16 09:43:00	$25.14	SELL	2010	$50,531.40	-	-		-	-
2026-07-16 09:42:00	$25.13	SELL	2010	$50,511.30	-	-		-	-
2026-07-16 09:41:00	$25.17	SELL	2010	$50,591.70	-	-		-	-
2026-07-16 09:40:00	$25.15	SELL	2010	$50,551.50	-	-		-	-
2026-07-16 09:39:00	$25.11	SELL	2010	$50,471.10	-	-		-	-
2026-07-16 09:38:00	$25.06	SELL	2010	$50,370.60	-	-		-	-
2026-07-16 09:37:00	$25.00	SELL	2010	$50,250.00	-	-		-	-
2026-07-16 09:36:00	$25.04	SELL	2010	$50,330.40	-	-		-	-
2026-07-16 09:35:00	$24.97	SELL	2010	$50,189.70	-	-		-	-
2026-07-16 09:34:00	$24.89	SELL	2010	$50,028.90	-	-		-	-
2026-07-16 09:33:00	$24.92	SELL	2010	$50,089.20	-	-		-	-
2026-07-16 09:32:00	$24.92	SELL	2010	$50,089.20	-	-		-	-
2026-07-16 09:31:00	$24.92	SELL	2010	$50,089.20	-	-		-	-
2026-07-16 09:30:00	$24.91	SELL	2010	$50,069.10	-	-		-	-
2026-07-15 15:59:00	$24.80	SELL	2060	$51,088.00	-	-		-	-
2026-07-15 15:58:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:56:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:49:00	$24.74	SELL	2060	$50,963.40	-	-		-	-
2026-07-15 15:29:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 15:28:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 15:27:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 15:26:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 15:25:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:24:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:23:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 15:22:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:21:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:20:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 15:19:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 15:18:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 15:17:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 15:16:00	$24.78	SELL	2060	$51,036.50	-	-		-	-
2026-07-15 15:15:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 15:14:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 15:13:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 15:12:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 15:11:00	$24.75	SELL	2060	$50,985.40	-	-		-	-
2026-07-15 15:10:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 15:09:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 15:08:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 15:07:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 14:48:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 14:47:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:49:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:48:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:47:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:46:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:38:00	$24.74	SELL	2060	$50,958.20	-	-		-	-
2026-07-15 13:37:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:36:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:35:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:33:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:32:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:31:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:10:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:09:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 13:08:00	$24.74	SELL	2060	$50,969.10	-	-		-	-
2026-07-15 13:07:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 13:06:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 13:05:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 13:04:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 13:03:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 13:02:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 13:01:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 12:51:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 12:50:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:49:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:48:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:47:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:46:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 12:45:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:44:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:43:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 12:40:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 12:39:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 12:38:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:37:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:36:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:35:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:34:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:33:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:32:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:31:00	$24.74	SELL	2060	$50,957.60	-	-		-	-
2026-07-15 12:30:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 12:29:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:28:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:27:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:26:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 12:25:00	$24.77	SELL	2060	$51,026.40	-	-		-	-
2026-07-15 12:24:00	$24.79	SELL	2060	$51,066.40	-	-		-	-
2026-07-15 12:23:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:22:00	$24.79	SELL	2060	$51,057.10	-	-		-	-
2026-07-15 12:21:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:20:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:19:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 12:18:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:17:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:16:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:15:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:14:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:13:00	$24.80	SELL	2060	$51,077.70	-	-		-	-
2026-07-15 12:12:00	$24.80	SELL	2060	$51,085.10	-	-		-	-
2026-07-15 12:11:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:10:00	$24.78	SELL	2060	$51,036.50	-	-		-	-
2026-07-15 12:09:00	$24.78	SELL	2060	$51,047.40	-	-		-	-
2026-07-15 12:08:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 12:07:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 12:06:00	$24.75	SELL	2060	$50,983.40	-	-		-	-
2026-07-15 12:05:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 12:04:00	$24.74	SELL	2060	$50,964.20	-	-		-	-
2026-07-15 12:03:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 12:02:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 12:01:00	$24.76	SELL	2060	$51,005.40	-	-		-	-
2026-07-15 12:00:00	$24.77	SELL	2060	$51,015.90	-	-		-	-
2026-07-15 11:59:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 11:58:00	$24.76	SELL	2060	$51,005.40	-	-		-	-
2026-07-15 11:57:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 11:56:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 11:55:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 11:54:00	$24.78	SELL	2060	$51,053.20	-	-		-	-
2026-07-15 11:53:00	$24.79	SELL	2060	$51,067.40	-	-		-	-
2026-07-15 11:52:00	$24.80	SELL	2060	$51,077.70	-	-		-	-
2026-07-15 11:51:00	$24.78	SELL	2060	$51,046.80	-	-		-	-
2026-07-15 11:50:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:49:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:48:00	$24.74	SELL	2060	$50,964.20	-	-		-	-
2026-07-15 11:47:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:46:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:45:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:44:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:43:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:42:00	$24.72	SELL	2060	$50,912.90	-	-		-	-
2026-07-15 11:41:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:40:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:39:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:38:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:37:00	$24.75	SELL	2060	$50,974.70	-	-		-	-
2026-07-15 11:36:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:35:00	$24.77	SELL	2060	$51,026.20	-	-		-	-
2026-07-15 11:34:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:33:00	$24.74	SELL	2060	$50,954.10	-	-		-	-
2026-07-15 11:32:00	$24.76	SELL	2060	$50,995.30	-	-		-	-
2026-07-15 11:31:00	$24.76	SELL	2060	$51,005.40	-	-		-	-
2026-07-15 11:30:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:29:00	$24.72	SELL	2060	$50,912.90	-	-		-	-
2026-07-15 11:28:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 11:27:00	$24.71	SELL	2060	$50,892.30	-	-		-	-
2026-07-15 11:26:00	$24.71	SELL	2060	$50,892.30	-	-		-	-
2026-07-15 11:25:00	$24.72	SELL	2060	$50,912.90	-	-		-	-
2026-07-15 11:24:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 11:23:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:22:00	$24.73	SELL	2060	$50,933.50	-	-		-	-
2026-07-15 11:21:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 11:20:00	$24.71	SELL	2060	$50,893.50	-	-		-	-
2026-07-15 11:19:00	$24.70	SELL	2060	$50,871.70	-	-		-	-
2026-07-15 11:18:00	$24.70	SELL	2060	$50,871.70	-	-		-	-
2026-07-15 11:17:00	$24.71	SELL	2060	$50,892.30	-	-		-	-
2026-07-15 11:16:00	$24.70	SELL	2060	$50,871.70	-	-		-	-
2026-07-15 11:12:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 11:09:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 11:08:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:07:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:06:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 11:05:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 11:04:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 11:03:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 11:02:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 11:01:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 11:00:00	$24.73	SELL	2060	$50,943.80	-	-		-	-
2026-07-15 10:59:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 10:58:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:57:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:56:00	$24.75	SELL	2060	$50,985.00	-	-		-	-
2026-07-15 10:55:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 10:54:00	$24.76	SELL	2060	$51,005.60	-	-		-	-
2026-07-15 10:53:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:52:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:51:00	$24.74	SELL	2060	$50,964.40	-	-		-	-
2026-07-15 10:50:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 10:49:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:48:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:47:00	$24.68	SELL	2060	$50,840.80	-	-		-	-
2026-07-15 10:46:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:45:00	$24.70	SELL	2060	$50,882.00	-	-		-	-
2026-07-15 10:44:00	$24.69	SELL	2060	$50,861.40	-	-		-	-
2026-07-15 10:43:00	$24.72	SELL	2060	$50,923.20	-	-		-	-
2026-07-15 10:42:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 10:41:00	$24.70	SELL	2060	$50,882.00	-	-		-	-
2026-07-15 10:40:00	$24.71	SELL	2060	$50,902.60	-	-		-	-
2026-07-15 10:39:00	$24.70	SELL	2060	$50,882.00	-	-		-	-
2026-07-15 10:38:00	$24.68	SELL	2060	$50,840.80	-	-		-	-
2026-07-15 10:37:00	$24.66	SELL	2060	$50,799.60	-	-		-	-
2026-07-15 10:36:00	$24.64	SELL	2060	$50,758.40	-	-		-	-
2026-07-13 10:12:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 10:05:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-13 10:04:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-13 10:03:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-13 10:02:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 10:01:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 09:59:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-07-13 09:58:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-13 09:57:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-13 09:56:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-13 09:55:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-13 09:54:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-07-13 09:53:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-13 09:52:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-13 09:51:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-13 09:50:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-13 09:49:00	$24.59	SELL	2070	$50,901.30	-	-		-	-
2026-07-13 09:48:00	$24.63	SELL	2070	$50,984.10	-	-		-	-
2026-07-13 09:47:00	$24.60	SELL	2070	$50,922.00	-	-		-	-
2026-07-13 09:46:00	$24.60	SELL	2070	$50,922.00	-	-		-	-
2026-07-13 09:45:00	$24.63	SELL	2070	$50,984.10	-	-		-	-
2026-07-13 09:44:00	$24.50	SELL	2070	$50,715.00	-	-		-	-
2026-07-06 11:06:00	$23.69	BUY	2080	$49,270.40	2026-07-13 09:44:00	$24.50	Sold	$1,689.58	3.43%	7
2026-07-06 11:05:00	$23.69	BUY	2080	$49,264.80	2026-07-13 09:44:00	$24.50	Sold	$1,695.20	3.44%	7
2026-07-06 11:04:00	$23.68	BUY	2080	$49,244.00	2026-07-13 09:44:00	$24.50	Sold	$1,716.00	3.48%	7
2026-07-06 11:03:00	$23.67	BUY	2080	$49,223.20	2026-07-13 09:44:00	$24.50	Sold	$1,736.80	3.53%	7
2026-07-06 11:02:00	$23.68	BUY	2080	$49,244.00	2026-07-13 09:44:00	$24.50	Sold	$1,716.00	3.48%	7
2026-07-06 11:01:00	$23.69	BUY	2080	$49,264.80	2026-07-13 09:44:00	$24.50	Sold	$1,695.20	3.44%	7
2026-07-06 11:00:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:59:00	$23.69	BUY	2080	$49,264.80	2026-07-13 09:44:00	$24.50	Sold	$1,695.20	3.44%	7
2026-07-06 10:58:00	$23.69	BUY	2080	$49,275.20	2026-07-13 09:44:00	$24.50	Sold	$1,684.80	3.42%	7
2026-07-06 10:53:00	$23.69	BUY	2080	$49,275.20	2026-07-13 09:44:00	$24.50	Sold	$1,684.80	3.42%	7
2026-07-06 10:52:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:51:00	$23.65	BUY	2080	$49,192.00	2026-07-13 09:44:00	$24.50	Sold	$1,768.00	3.59%	7
2026-07-06 10:50:00	$23.66	BUY	2080	$49,212.80	2026-07-13 09:44:00	$24.50	Sold	$1,747.20	3.55%	7
2026-07-06 10:49:00	$23.64	BUY	2080	$49,171.20	2026-07-13 09:44:00	$24.50	Sold	$1,788.80	3.64%	7
2026-07-06 10:48:00	$23.65	BUY	2080	$49,192.00	2026-07-13 09:44:00	$24.50	Sold	$1,768.00	3.59%	7
2026-07-06 10:47:00	$23.63	BUY	2080	$49,150.40	2026-07-13 09:44:00	$24.50	Sold	$1,809.60	3.68%	7
2026-07-06 10:46:00	$23.63	BUY	2080	$49,150.40	2026-07-13 09:44:00	$24.50	Sold	$1,809.60	3.68%	7
2026-07-06 10:45:00	$23.64	BUY	2080	$49,171.20	2026-07-13 09:44:00	$24.50	Sold	$1,788.80	3.64%	7
2026-07-06 10:44:00	$23.64	BUY	2080	$49,171.20	2026-07-13 09:44:00	$24.50	Sold	$1,788.80	3.64%	7
2026-07-06 10:43:00	$23.64	BUY	2080	$49,171.20	2026-07-13 09:44:00	$24.50	Sold	$1,788.80	3.64%	7
2026-07-06 10:42:00	$23.63	BUY	2080	$49,150.40	2026-07-13 09:44:00	$24.50	Sold	$1,809.60	3.68%	7
2026-07-06 10:41:00	$23.64	BUY	2080	$49,171.20	2026-07-13 09:44:00	$24.50	Sold	$1,788.80	3.64%	7
2026-07-06 10:40:00	$23.64	BUY	2080	$49,171.20	2026-07-13 09:44:00	$24.50	Sold	$1,788.80	3.64%	7
2026-07-06 10:39:00	$23.65	BUY	2080	$49,192.00	2026-07-13 09:44:00	$24.50	Sold	$1,768.00	3.59%	7
2026-07-06 10:38:00	$23.65	BUY	2080	$49,192.00	2026-07-13 09:44:00	$24.50	Sold	$1,768.00	3.59%	7
2026-07-06 10:37:00	$23.65	BUY	2080	$49,192.00	2026-07-13 09:44:00	$24.50	Sold	$1,768.00	3.59%	7
2026-07-06 10:36:00	$23.66	BUY	2080	$49,212.80	2026-07-13 09:44:00	$24.50	Sold	$1,747.20	3.55%	7
2026-07-06 10:35:00	$23.66	BUY	2080	$49,212.80	2026-07-13 09:44:00	$24.50	Sold	$1,747.20	3.55%	7
2026-07-06 10:34:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:33:00	$23.68	BUY	2080	$49,254.40	2026-07-13 09:44:00	$24.50	Sold	$1,705.60	3.46%	7
2026-07-06 10:32:00	$23.69	BUY	2080	$49,275.20	2026-07-13 09:44:00	$24.50	Sold	$1,684.80	3.42%	7
2026-07-06 10:30:00	$23.69	BUY	2080	$49,275.20	2026-07-13 09:44:00	$24.50	Sold	$1,684.80	3.42%	7
2026-07-06 10:27:00	$23.68	BUY	2080	$49,254.40	2026-07-13 09:44:00	$24.50	Sold	$1,705.60	3.46%	7
2026-07-06 10:26:00	$23.68	BUY	2080	$49,254.40	2026-07-13 09:44:00	$24.50	Sold	$1,705.60	3.46%	7
2026-07-06 10:25:00	$23.69	BUY	2080	$49,275.20	2026-07-13 09:44:00	$24.50	Sold	$1,684.80	3.42%	7
2026-07-06 10:24:00	$23.68	BUY	2080	$49,254.40	2026-07-13 09:44:00	$24.50	Sold	$1,705.60	3.46%	7
2026-07-06 10:23:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:22:00	$23.69	BUY	2080	$49,275.20	2026-07-13 09:44:00	$24.50	Sold	$1,684.80	3.42%	7
2026-07-06 10:21:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:20:00	$23.68	BUY	2080	$49,254.40	2026-07-13 09:44:00	$24.50	Sold	$1,705.60	3.46%	7
2026-07-06 10:19:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:18:00	$23.67	BUY	2080	$49,233.60	2026-07-13 09:44:00	$24.50	Sold	$1,726.40	3.51%	7
2026-07-06 10:09:00	$23.68	BUY	2080	$49,254.40	2026-07-13 09:44:00	$24.50	Sold	$1,705.60	3.46%	7
2026-06-25 15:59:00	$23.69	BUY	2070	$49,027.90	2026-07-13 09:44:00	$24.50	Sold	$1,687.05	3.44%	18
2026-06-25 15:58:00	$23.64	BUY	2070	$48,924.40	2026-07-13 09:44:00	$24.50	Sold	$1,790.55	3.66%	18
2026-06-25 15:57:00	$23.67	BUY	2070	$48,986.60	2026-07-13 09:44:00	$24.50	Sold	$1,728.45	3.53%	18
2026-06-25 15:56:00	$23.70	BUY	2070	$49,048.60	2026-07-13 09:44:00	$24.50	Sold	$1,666.35	3.4%	18
2026-06-25 15:55:00	$23.66	BUY	2070	$48,965.90	2026-07-13 09:44:00	$24.50	Sold	$1,749.15	3.57%	18
2026-06-25 15:54:00	$23.67	BUY	2070	$48,986.60	2026-07-13 09:44:00	$24.50	Sold	$1,728.45	3.53%	18
2026-06-25 15:53:00	$23.67	BUY	2070	$48,986.60	2026-07-13 09:44:00	$24.50	Sold	$1,728.45	3.53%	18
2026-06-25 15:52:00	$23.66	BUY	2070	$48,965.90	2026-07-13 09:44:00	$24.50	Sold	$1,749.15	3.57%	18
2026-06-25 15:51:00	$23.66	BUY	2070	$48,965.90	2026-07-13 09:44:00	$24.50	Sold	$1,749.15	3.57%	18
2026-06-25 15:50:00	$23.65	BUY	2070	$48,945.10	2026-07-13 09:44:00	$24.50	Sold	$1,769.85	3.62%	18
2026-06-25 15:49:00	$23.66	BUY	2070	$48,983.40	2026-07-13 09:44:00	$24.50	Sold	$1,731.56	3.53%	18
2026-06-25 15:48:00	$23.66	BUY	2070	$48,965.90	2026-07-13 09:44:00	$24.50	Sold	$1,749.15	3.57%	18
2026-06-25 15:47:00	$23.64	BUY	2070	$48,934.80	2026-07-13 09:44:00	$24.50	Sold	$1,780.20	3.64%	18
2026-06-25 15:46:00	$23.65	BUY	2070	$48,945.10	2026-07-13 09:44:00	$24.50	Sold	$1,769.85	3.62%	18
2026-06-25 15:45:00	$23.64	BUY	2070	$48,924.40	2026-07-13 09:44:00	$24.50	Sold	$1,790.55	3.66%	18
2026-06-25 15:44:00	$23.65	BUY	2070	$48,945.10	2026-07-13 09:44:00	$24.50	Sold	$1,769.85	3.62%	18
2026-06-25 15:43:00	$23.66	BUY	2070	$48,966.90	2026-07-13 09:44:00	$24.50	Sold	$1,748.12	3.57%	18
2026-06-25 15:42:00	$23.66	BUY	2070	$48,965.90	2026-07-13 09:44:00	$24.50	Sold	$1,749.15	3.57%	18
2026-06-25 15:41:00	$23.67	BUY	2070	$48,986.60	2026-07-13 09:44:00	$24.50	Sold	$1,728.45	3.53%	18
2026-06-25 15:40:00	$23.65	BUY	2070	$48,945.10	2026-07-13 09:44:00	$24.50	Sold	$1,769.85	3.62%	18
2026-06-25 15:39:00	$23.70	BUY	2070	$49,048.60	2026-07-13 09:44:00	$24.50	Sold	$1,666.35	3.4%	18
2026-06-25 15:38:00	$23.71	BUY	2070	$49,069.40	2026-07-13 09:44:00	$24.50	Sold	$1,645.65	3.35%	18
2026-06-25 15:37:00	$23.71	BUY	2070	$49,069.40	2026-07-13 09:44:00	$24.50	Sold	$1,645.65	3.35%	18
2026-06-25 15:36:00	$23.72	BUY	2070	$49,090.10	2026-07-13 09:44:00	$24.50	Sold	$1,624.95	3.31%	18
2026-06-25 15:35:00	$23.72	BUY	2070	$49,090.10	2026-07-13 09:44:00	$24.50	Sold	$1,624.95	3.31%	18
2026-06-25 15:34:00	$23.73	BUY	2070	$49,110.80	2026-07-13 09:44:00	$24.50	Sold	$1,604.25	3.27%	18
2026-06-25 15:33:00	$23.72	BUY	2070	$49,100.40	2026-07-13 09:44:00	$24.50	Sold	$1,614.60	3.29%	18
2026-06-25 15:32:00	$23.72	BUY	2070	$49,090.10	2026-07-13 09:44:00	$24.50	Sold	$1,624.95	3.31%	18
2026-06-25 15:31:00	$23.71	BUY	2070	$49,079.50	2026-07-13 09:44:00	$24.50	Sold	$1,635.51	3.33%	18
2026-06-25 15:30:00	$23.71	BUY	2070	$49,069.40	2026-07-13 09:44:00	$24.50	Sold	$1,645.65	3.35%	18
2026-06-25 15:29:00	$23.72	BUY	2070	$49,090.10	2026-07-13 09:44:00	$24.50	Sold	$1,624.95	3.31%	18
2026-06-25 15:28:00	$23.72	BUY	2070	$49,090.10	2026-07-13 09:44:00	$24.50	Sold	$1,624.95	3.31%	18
2026-06-25 15:27:00	$23.72	BUY	2070	$49,100.40	2026-07-13 09:44:00	$24.50	Sold	$1,614.60	3.29%	18
2026-06-25 15:26:00	$23.73	BUY	2070	$49,110.80	2026-07-13 09:44:00	$24.50	Sold	$1,604.25	3.27%	18
2026-06-25 15:25:00	$23.75	BUY	2070	$49,152.10	2026-07-13 09:44:00	$24.50	Sold	$1,562.85	3.18%	18
2026-06-25 15:24:00	$23.75	BUY	2070	$49,152.10	2026-07-13 09:44:00	$24.50	Sold	$1,562.85	3.18%	18
2026-06-25 15:23:00	$23.74	BUY	2070	$49,147.00	2026-07-13 09:44:00	$24.50	Sold	$1,568.03	3.19%	18
2026-06-25 15:22:00	$23.74	BUY	2070	$49,131.40	2026-07-13 09:44:00	$24.50	Sold	$1,583.55	3.22%	18
2026-06-25 15:21:00	$23.74	BUY	2070	$49,142.00	2026-07-13 09:44:00	$24.50	Sold	$1,572.99	3.2%	18
2026-06-25 15:20:00	$23.75	BUY	2070	$49,152.10	2026-07-13 09:44:00	$24.50	Sold	$1,562.85	3.18%	18
2026-06-25 15:19:00	$23.77	BUY	2070	$49,203.90	2026-07-13 09:44:00	$24.50	Sold	$1,511.10	3.07%	18
2026-06-25 15:18:00	$23.76	BUY	2070	$49,183.20	2026-07-13 09:44:00	$24.50	Sold	$1,531.80	3.11%	18
2026-06-25 15:17:00	$23.76	BUY	2070	$49,183.20	2026-07-13 09:44:00	$24.50	Sold	$1,531.80	3.11%	18
2026-06-25 15:16:00	$23.75	BUY	2070	$49,152.10	2026-07-13 09:44:00	$24.50	Sold	$1,562.85	3.18%	18
2026-06-25 15:15:00	$23.78	BUY	2070	$49,214.50	2026-07-13 09:44:00	$24.50	Sold	$1,500.54	3.05%	18
2026-06-25 15:14:00	$23.77	BUY	2070	$49,193.60	2026-07-13 09:44:00	$24.50	Sold	$1,521.45	3.09%	18
2026-06-25 15:13:00	$23.77	BUY	2070	$49,204.30	2026-07-13 09:44:00	$24.50	Sold	$1,510.69	3.07%	18
2026-06-25 15:12:00	$23.77	BUY	2070	$49,203.90	2026-07-13 09:44:00	$24.50	Sold	$1,511.10	3.07%	18
2026-06-25 15:11:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 15:10:00	$23.80	BUY	2070	$49,255.60	2026-07-13 09:44:00	$24.50	Sold	$1,459.35	2.96%	18
2026-06-25 15:09:00	$23.79	BUY	2070	$49,245.30	2026-07-13 09:44:00	$24.50	Sold	$1,469.70	2.98%	18
2026-06-25 15:08:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 15:07:00	$23.80	BUY	2070	$49,255.60	2026-07-13 09:44:00	$24.50	Sold	$1,459.35	2.96%	18
2026-06-25 15:06:00	$23.80	BUY	2070	$49,266.00	2026-07-13 09:44:00	$24.50	Sold	$1,449.00	2.94%	18
2026-06-25 15:05:00	$23.81	BUY	2070	$49,276.40	2026-07-13 09:44:00	$24.50	Sold	$1,438.65	2.92%	18
2026-06-25 15:04:00	$23.81	BUY	2070	$49,276.40	2026-07-13 09:44:00	$24.50	Sold	$1,438.65	2.92%	18
2026-06-25 15:03:00	$23.81	BUY	2070	$49,276.40	2026-07-13 09:44:00	$24.50	Sold	$1,438.65	2.92%	18
2026-06-25 15:02:00	$23.80	BUY	2070	$49,271.00	2026-07-13 09:44:00	$24.50	Sold	$1,444.03	2.93%	18
2026-06-25 15:01:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 15:00:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:59:00	$23.79	BUY	2070	$49,245.30	2026-07-13 09:44:00	$24.50	Sold	$1,469.70	2.98%	18
2026-06-25 14:58:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:57:00	$23.79	BUY	2070	$49,245.30	2026-07-13 09:44:00	$24.50	Sold	$1,469.70	2.98%	18
2026-06-25 14:56:00	$23.80	BUY	2070	$49,255.60	2026-07-13 09:44:00	$24.50	Sold	$1,459.35	2.96%	18
2026-06-25 14:55:00	$23.78	BUY	2070	$49,227.30	2026-07-13 09:44:00	$24.50	Sold	$1,487.71	3.02%	18
2026-06-25 14:54:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:53:00	$23.79	BUY	2070	$49,245.30	2026-07-13 09:44:00	$24.50	Sold	$1,469.70	2.98%	18
2026-06-25 14:52:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:51:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:50:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:49:00	$23.79	BUY	2070	$49,234.90	2026-07-13 09:44:00	$24.50	Sold	$1,480.05	3.01%	18
2026-06-25 14:48:00	$23.80	BUY	2070	$49,255.60	2026-07-13 09:44:00	$24.50	Sold	$1,459.35	2.96%	18
2026-06-25 14:47:00	$23.81	BUY	2070	$49,276.40	2026-07-13 09:44:00	$24.50	Sold	$1,438.65	2.92%	18
2026-06-25 14:46:00	$23.82	BUY	2070	$49,307.40	2026-07-13 09:44:00	$24.50	Sold	$1,407.60	2.85%	18
2026-06-25 14:45:00	$23.81	BUY	2070	$49,276.40	2026-07-13 09:44:00	$24.50	Sold	$1,438.65	2.92%	18
2026-06-25 14:44:00	$23.82	BUY	2070	$49,307.40	2026-07-13 09:44:00	$24.50	Sold	$1,407.60	2.85%	18
2026-06-25 14:43:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:42:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:41:00	$23.84	BUY	2070	$49,348.80	2026-07-13 09:44:00	$24.50	Sold	$1,366.20	2.77%	18
2026-06-25 14:40:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:39:00	$23.85	BUY	2070	$49,369.50	2026-07-13 09:44:00	$24.50	Sold	$1,345.50	2.73%	18
2026-06-25 14:38:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:37:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:36:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:35:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:34:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:33:00	$23.82	BUY	2070	$49,316.10	2026-07-13 09:44:00	$24.50	Sold	$1,398.91	2.84%	18
2026-06-25 14:32:00	$23.83	BUY	2070	$49,337.20	2026-07-13 09:44:00	$24.50	Sold	$1,377.79	2.79%	18
2026-06-25 14:31:00	$23.82	BUY	2070	$49,307.40	2026-07-13 09:44:00	$24.50	Sold	$1,407.60	2.85%	18
2026-06-25 14:30:00	$23.82	BUY	2070	$49,307.40	2026-07-13 09:44:00	$24.50	Sold	$1,407.60	2.85%	18
2026-06-25 14:29:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:28:00	$23.82	BUY	2070	$49,297.10	2026-07-13 09:44:00	$24.50	Sold	$1,417.95	2.88%	18
2026-06-25 14:27:00	$23.82	BUY	2070	$49,314.90	2026-07-13 09:44:00	$24.50	Sold	$1,400.15	2.84%	18
2026-06-25 14:26:00	$23.82	BUY	2070	$49,307.40	2026-07-13 09:44:00	$24.50	Sold	$1,407.60	2.85%	18
2026-06-25 14:25:00	$23.84	BUY	2070	$49,348.80	2026-07-13 09:44:00	$24.50	Sold	$1,366.20	2.77%	18
2026-06-25 14:24:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:23:00	$23.85	BUY	2070	$49,369.50	2026-07-13 09:44:00	$24.50	Sold	$1,345.50	2.73%	18
2026-06-25 14:22:00	$23.86	BUY	2070	$49,379.90	2026-07-13 09:44:00	$24.50	Sold	$1,335.15	2.7%	18
2026-06-25 14:21:00	$23.84	BUY	2070	$49,348.80	2026-07-13 09:44:00	$24.50	Sold	$1,366.20	2.77%	18
2026-06-25 14:20:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:19:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:18:00	$23.84	BUY	2070	$49,338.40	2026-07-13 09:44:00	$24.50	Sold	$1,376.55	2.79%	18
2026-06-25 14:17:00	$23.83	BUY	2070	$49,328.10	2026-07-13 09:44:00	$24.50	Sold	$1,386.90	2.81%	18
2026-06-25 14:16:00	$23.84	BUY	2070	$49,340.10	2026-07-13 09:44:00	$24.50	Sold	$1,374.89	2.79%	18
2026-06-25 14:15:00	$23.83	BUY	2070	$49,328.10	2026-07-13 09:44:00	$24.50	Sold	$1,386.90	2.81%	18
2026-06-25 14:14:00	$23.84	BUY	2070	$49,338.40	2026-07-13 09:44:00	$24.50	Sold	$1,376.55	2.79%	18
2026-06-25 14:13:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:12:00	$23.84	BUY	2070	$49,338.40	2026-07-13 09:44:00	$24.50	Sold	$1,376.55	2.79%	18
2026-06-25 14:11:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:10:00	$23.83	BUY	2070	$49,328.10	2026-07-13 09:44:00	$24.50	Sold	$1,386.90	2.81%	18
2026-06-25 14:09:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:08:00	$23.83	BUY	2070	$49,328.10	2026-07-13 09:44:00	$24.50	Sold	$1,386.90	2.81%	18
2026-06-25 14:07:00	$23.82	BUY	2070	$49,307.40	2026-07-13 09:44:00	$24.50	Sold	$1,407.60	2.85%	18
2026-06-25 14:06:00	$23.84	BUY	2070	$49,348.80	2026-07-13 09:44:00	$24.50	Sold	$1,366.20	2.77%	18
2026-06-25 14:05:00	$23.85	BUY	2070	$49,359.10	2026-07-13 09:44:00	$24.50	Sold	$1,355.85	2.75%	18
2026-06-25 14:04:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:03:00	$23.82	BUY	2070	$49,297.10	2026-07-13 09:44:00	$24.50	Sold	$1,417.95	2.88%	18
2026-06-25 14:02:00	$23.83	BUY	2070	$49,317.80	2026-07-13 09:44:00	$24.50	Sold	$1,397.25	2.83%	18
2026-06-25 14:01:00	$23.87	BUY	2070	$49,400.60	2026-07-13 09:44:00	$24.50	Sold	$1,314.45	2.66%	18
2026-06-25 14:00:00	$23.87	BUY	2070	$49,400.60	2026-07-13 09:44:00	$24.50	Sold	$1,314.45	2.66%	18
2026-06-25 13:59:00	$23.87	BUY	2070	$49,415.70	2026-07-13 09:44:00	$24.50	Sold	$1,299.34	2.63%	18
2026-06-25 13:58:00	$23.88	BUY	2070	$49,421.20	2026-07-13 09:44:00	$24.50	Sold	$1,293.75	2.62%	18
2026-06-25 13:57:00	$23.88	BUY	2070	$49,421.20	2026-07-13 09:44:00	$24.50	Sold	$1,293.75	2.62%	18
2026-06-25 13:56:00	$23.89	BUY	2070	$49,441.90	2026-07-13 09:44:00	$24.50	Sold	$1,273.05	2.57%	18
2026-06-25 13:55:00	$23.88	BUY	2070	$49,431.60	2026-07-13 09:44:00	$24.50	Sold	$1,283.40	2.6%	18
2026-06-25 13:54:00	$23.88	BUY	2070	$49,439.70	2026-07-13 09:44:00	$24.50	Sold	$1,275.33	2.58%	18
2026-06-25 13:53:00	$23.90	BUY	2070	$49,464.70	2026-07-13 09:44:00	$24.50	Sold	$1,250.28	2.53%	18
2026-06-25 13:52:00	$23.89	BUY	2070	$49,441.90	2026-07-13 09:44:00	$24.50	Sold	$1,273.05	2.57%	18
2026-06-25 13:51:00	$23.90	BUY	2070	$49,462.60	2026-07-13 09:44:00	$24.50	Sold	$1,252.35	2.53%	18
2026-06-25 13:50:00	$23.89	BUY	2070	$49,452.30	2026-07-13 09:44:00	$24.50	Sold	$1,262.70	2.55%	18
2026-06-25 13:49:00	$23.91	BUY	2070	$49,483.40	2026-07-13 09:44:00	$24.50	Sold	$1,231.65	2.49%	18
2026-06-25 13:48:00	$23.91	BUY	2070	$49,483.40	2026-07-13 09:44:00	$24.50	Sold	$1,231.65	2.49%	18
2026-06-25 13:47:00	$23.91	BUY	2070	$49,483.40	2026-07-13 09:44:00	$24.50	Sold	$1,231.65	2.49%	18
2026-06-25 13:46:00	$23.93	BUY	2070	$49,524.80	2026-07-13 09:44:00	$24.50	Sold	$1,190.25	2.4%	18
2026-06-25 13:45:00	$23.94	BUY	2070	$49,545.40	2026-07-13 09:44:00	$24.50	Sold	$1,169.55	2.36%	18
2026-06-25 13:44:00	$23.92	BUY	2070	$49,514.40	2026-07-13 09:44:00	$24.50	Sold	$1,200.60	2.42%	18
2026-06-25 13:43:00	$23.92	BUY	2070	$49,514.20	2026-07-13 09:44:00	$24.50	Sold	$1,200.81	2.43%	18
2026-06-25 13:42:00	$23.92	BUY	2070	$49,514.40	2026-07-13 09:44:00	$24.50	Sold	$1,200.60	2.42%	18
2026-06-25 13:41:00	$23.93	BUY	2070	$49,524.80	2026-07-13 09:44:00	$24.50	Sold	$1,190.25	2.4%	18
2026-06-25 13:40:00	$23.93	BUY	2070	$49,535.10	2026-07-13 09:44:00	$24.50	Sold	$1,179.90	2.38%	18
2026-06-25 13:39:00	$23.93	BUY	2070	$49,524.80	2026-07-13 09:44:00	$24.50	Sold	$1,190.25	2.4%	18
2026-06-25 13:38:00	$23.94	BUY	2070	$49,545.40	2026-07-13 09:44:00	$24.50	Sold	$1,169.55	2.36%	18
2026-06-25 13:37:00	$23.95	BUY	2070	$49,566.10	2026-07-13 09:44:00	$24.50	Sold	$1,148.85	2.32%	18
2026-06-25 13:36:00	$23.96	BUY	2070	$49,586.90	2026-07-13 09:44:00	$24.50	Sold	$1,128.15	2.28%	18
2026-06-25 13:35:00	$23.95	BUY	2070	$49,576.30	2026-07-13 09:44:00	$24.50	Sold	$1,138.71	2.3%	18
2026-06-25 13:34:00	$23.94	BUY	2070	$49,555.60	2026-07-13 09:44:00	$24.50	Sold	$1,159.41	2.34%	18
2026-06-25 13:33:00	$23.95	BUY	2070	$49,566.10	2026-07-13 09:44:00	$24.50	Sold	$1,148.85	2.32%	18
2026-06-25 13:32:00	$23.95	BUY	2070	$49,576.50	2026-07-13 09:44:00	$24.50	Sold	$1,138.50	2.3%	18
2026-06-25 13:31:00	$23.97	BUY	2070	$49,617.90	2026-07-13 09:44:00	$24.50	Sold	$1,097.10	2.21%	18
2026-06-25 13:30:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 13:29:00	$23.97	BUY	2070	$49,607.60	2026-07-13 09:44:00	$24.50	Sold	$1,107.45	2.23%	18
2026-06-25 13:28:00	$23.95	BUY	2070	$49,576.50	2026-07-13 09:44:00	$24.50	Sold	$1,138.50	2.3%	18
2026-06-25 13:27:00	$23.96	BUY	2070	$49,604.60	2026-07-13 09:44:00	$24.50	Sold	$1,110.35	2.24%	18
2026-06-25 13:26:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 13:25:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 13:24:00	$23.97	BUY	2070	$49,607.60	2026-07-13 09:44:00	$24.50	Sold	$1,107.45	2.23%	18
2026-06-25 13:23:00	$23.96	BUY	2070	$49,597.40	2026-07-13 09:44:00	$24.50	Sold	$1,117.59	2.25%	18
2026-06-25 13:22:00	$23.97	BUY	2070	$49,607.60	2026-07-13 09:44:00	$24.50	Sold	$1,107.45	2.23%	18
2026-06-25 13:21:00	$23.97	BUY	2070	$49,615.00	2026-07-13 09:44:00	$24.50	Sold	$1,100.00	2.22%	18
2026-06-25 13:20:00	$23.97	BUY	2070	$49,611.50	2026-07-13 09:44:00	$24.50	Sold	$1,103.52	2.22%	18
2026-06-25 13:19:00	$23.97	BUY	2070	$49,607.60	2026-07-13 09:44:00	$24.50	Sold	$1,107.45	2.23%	18
2026-06-25 13:18:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 13:17:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 13:16:00	$23.99	BUY	2070	$49,669.00	2026-07-13 09:44:00	$24.50	Sold	$1,045.97	2.11%	18
2026-06-25 13:15:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 13:14:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 13:13:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 13:12:00	$23.98	BUY	2070	$49,638.60	2026-07-13 09:44:00	$24.50	Sold	$1,076.40	2.17%	18
2026-06-25 13:11:00	$23.99	BUY	2070	$49,651.60	2026-07-13 09:44:00	$24.50	Sold	$1,063.36	2.14%	18
2026-06-25 13:10:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 13:09:00	$23.99	BUY	2070	$49,667.00	2026-07-13 09:44:00	$24.50	Sold	$1,048.04	2.11%	18
2026-06-25 13:08:00	$23.99	BUY	2070	$49,660.80	2026-07-13 09:44:00	$24.50	Sold	$1,054.25	2.12%	18
2026-06-25 13:07:00	$24.00	BUY	2070	$49,680.00	2026-07-13 09:44:00	$24.50	Sold	$1,035.00	2.08%	18
2026-06-25 13:06:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 13:05:00	$24.00	BUY	2070	$49,680.00	2026-07-13 09:44:00	$24.50	Sold	$1,035.00	2.08%	18
2026-06-25 13:04:00	$24.00	BUY	2070	$49,680.00	2026-07-13 09:44:00	$24.50	Sold	$1,035.00	2.08%	18
2026-06-25 13:03:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 13:02:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 13:01:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 13:00:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 12:59:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:58:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 12:57:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:56:00	$23.98	BUY	2070	$49,638.40	2026-07-13 09:44:00	$24.50	Sold	$1,076.61	2.17%	18
2026-06-25 12:55:00	$23.98	BUY	2070	$49,638.60	2026-07-13 09:44:00	$24.50	Sold	$1,076.40	2.17%	18
2026-06-25 12:54:00	$23.99	BUY	2070	$49,658.90	2026-07-13 09:44:00	$24.50	Sold	$1,056.11	2.13%	18
2026-06-25 12:53:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 12:52:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:51:00	$24.00	BUY	2070	$49,680.00	2026-07-13 09:44:00	$24.50	Sold	$1,035.00	2.08%	18
2026-06-25 12:50:00	$23.99	BUY	2070	$49,649.20	2026-07-13 09:44:00	$24.50	Sold	$1,065.84	2.15%	18
2026-06-25 12:49:00	$23.98	BUY	2070	$49,647.10	2026-07-13 09:44:00	$24.50	Sold	$1,067.91	2.15%	18
2026-06-25 12:48:00	$23.99	BUY	2070	$49,653.50	2026-07-13 09:44:00	$24.50	Sold	$1,061.50	2.14%	18
2026-06-25 12:47:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:46:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 12:45:00	$23.99	BUY	2070	$49,659.50	2026-07-13 09:44:00	$24.50	Sold	$1,055.49	2.13%	18
2026-06-25 12:44:00	$23.98	BUY	2070	$49,632.40	2026-07-13 09:44:00	$24.50	Sold	$1,082.61	2.18%	18
2026-06-25 12:43:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:42:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:41:00	$23.98	BUY	2070	$49,638.60	2026-07-13 09:44:00	$24.50	Sold	$1,076.40	2.17%	18
2026-06-25 12:40:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:39:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:38:00	$23.99	BUY	2070	$49,659.30	2026-07-13 09:44:00	$24.50	Sold	$1,055.70	2.13%	18
2026-06-25 12:37:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:36:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 12:35:00	$24.00	BUY	2070	$49,680.00	2026-07-13 09:44:00	$24.50	Sold	$1,035.00	2.08%	18
2026-06-25 12:34:00	$24.02	BUY	2070	$49,711.10	2026-07-13 09:44:00	$24.50	Sold	$1,003.95	2.02%	18
2026-06-25 12:33:00	$24.01	BUY	2070	$49,700.50	2026-07-13 09:44:00	$24.50	Sold	$1,014.51	2.04%	18
2026-06-25 12:32:00	$24.01	BUY	2070	$49,699.20	2026-07-13 09:44:00	$24.50	Sold	$1,015.75	2.04%	18
2026-06-25 12:31:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:30:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 12:29:00	$23.98	BUY	2070	$49,628.20	2026-07-13 09:44:00	$24.50	Sold	$1,086.75	2.19%	18
2026-06-25 12:28:00	$23.97	BUY	2070	$49,617.90	2026-07-13 09:44:00	$24.50	Sold	$1,097.10	2.21%	18
2026-06-25 12:27:00	$23.98	BUY	2070	$49,630.30	2026-07-13 09:44:00	$24.50	Sold	$1,084.68	2.19%	18
2026-06-25 12:26:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:25:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 12:24:00	$24.00	BUY	2070	$49,680.20	2026-07-13 09:44:00	$24.50	Sold	$1,034.79	2.08%	18
2026-06-25 12:23:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 12:22:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 12:21:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:20:00	$23.98	BUY	2070	$49,638.60	2026-07-13 09:44:00	$24.50	Sold	$1,076.40	2.17%	18
2026-06-25 12:19:00	$23.99	BUY	2070	$49,659.30	2026-07-13 09:44:00	$24.50	Sold	$1,055.70	2.13%	18
2026-06-25 12:18:00	$23.99	BUY	2070	$49,648.90	2026-07-13 09:44:00	$24.50	Sold	$1,066.05	2.15%	18
2026-06-25 12:17:00	$23.99	BUY	2070	$49,649.20	2026-07-13 09:44:00	$24.50	Sold	$1,065.84	2.15%	18
2026-06-25 12:16:00	$24.00	BUY	2070	$49,669.60	2026-07-13 09:44:00	$24.50	Sold	$1,045.35	2.1%	18
2026-06-25 12:15:00	$24.03	BUY	2070	$49,731.80	2026-07-13 09:44:00	$24.50	Sold	$983.25	1.98%	18
2026-06-25 12:14:00	$24.03	BUY	2070	$49,741.90	2026-07-13 09:44:00	$24.50	Sold	$973.11	1.96%	18
2026-06-25 12:13:00	$24.03	BUY	2070	$49,731.80	2026-07-13 09:44:00	$24.50	Sold	$983.25	1.98%	18
2026-06-25 12:12:00	$24.03	BUY	2070	$49,739.20	2026-07-13 09:44:00	$24.50	Sold	$975.80	1.96%	18
2026-06-25 12:11:00	$24.04	BUY	2070	$49,752.40	2026-07-13 09:44:00	$24.50	Sold	$962.55	1.93%	18
2026-06-25 12:10:00	$24.05	BUY	2070	$49,773.10	2026-07-13 09:44:00	$24.50	Sold	$941.85	1.89%	18
2026-06-25 12:09:00	$24.04	BUY	2070	$49,752.40	2026-07-13 09:44:00	$24.50	Sold	$962.55	1.93%	18
2026-06-25 12:08:00	$24.04	BUY	2070	$49,762.80	2026-07-13 09:44:00	$24.50	Sold	$952.20	1.91%	18
2026-06-25 12:07:00	$24.04	BUY	2070	$49,762.80	2026-07-13 09:44:00	$24.50	Sold	$952.20	1.91%	18
2026-06-25 12:06:00	$24.06	BUY	2070	$49,793.90	2026-07-13 09:44:00	$24.50	Sold	$921.15	1.85%	18
2026-06-25 12:05:00	$24.03	BUY	2070	$49,731.80	2026-07-13 09:44:00	$24.50	Sold	$983.25	1.98%	18
2026-06-25 12:04:00	$24.04	BUY	2070	$49,762.80	2026-07-13 09:44:00	$24.50	Sold	$952.20	1.91%	18
2026-06-25 12:03:00	$24.06	BUY	2070	$49,793.90	2026-07-13 09:44:00	$24.50	Sold	$921.15	1.85%	18
2026-06-25 12:02:00	$24.04	BUY	2070	$49,752.40	2026-07-13 09:44:00	$24.50	Sold	$962.55	1.93%	18
2026-06-25 12:01:00	$24.04	BUY	2070	$49,752.40	2026-07-13 09:44:00	$24.50	Sold	$962.55	1.93%	18
2026-06-25 12:00:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:59:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:58:00	$24.03	BUY	2070	$49,731.80	2026-07-13 09:44:00	$24.50	Sold	$983.25	1.98%	18
2026-06-25 11:57:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:56:00	$24.02	BUY	2070	$49,721.60	2026-07-13 09:44:00	$24.50	Sold	$993.39	2%	18
2026-06-25 11:55:00	$24.01	BUY	2070	$49,700.70	2026-07-13 09:44:00	$24.50	Sold	$1,014.30	2.04%	18
2026-06-25 11:54:00	$24.02	BUY	2070	$49,711.10	2026-07-13 09:44:00	$24.50	Sold	$1,003.95	2.02%	18
2026-06-25 11:53:00	$24.02	BUY	2070	$49,711.10	2026-07-13 09:44:00	$24.50	Sold	$1,003.95	2.02%	18
2026-06-25 11:52:00	$24.01	BUY	2070	$49,700.70	2026-07-13 09:44:00	$24.50	Sold	$1,014.30	2.04%	18
2026-06-25 11:51:00	$24.01	BUY	2070	$49,697.00	2026-07-13 09:44:00	$24.50	Sold	$1,018.03	2.05%	18
2026-06-25 11:50:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 11:49:00	$24.00	BUY	2070	$49,680.00	2026-07-13 09:44:00	$24.50	Sold	$1,035.00	2.08%	18
2026-06-25 11:48:00	$24.02	BUY	2070	$49,711.10	2026-07-13 09:44:00	$24.50	Sold	$1,003.95	2.02%	18
2026-06-25 11:47:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 11:46:00	$24.02	BUY	2070	$49,711.10	2026-07-13 09:44:00	$24.50	Sold	$1,003.95	2.02%	18
2026-06-25 11:45:00	$24.01	BUY	2070	$49,690.40	2026-07-13 09:44:00	$24.50	Sold	$1,024.65	2.06%	18
2026-06-25 11:44:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:43:00	$24.05	BUY	2070	$49,773.10	2026-07-13 09:44:00	$24.50	Sold	$941.85	1.89%	18
2026-06-25 11:42:00	$24.05	BUY	2070	$49,773.10	2026-07-13 09:44:00	$24.50	Sold	$941.85	1.89%	18
2026-06-25 11:41:00	$24.06	BUY	2070	$49,793.90	2026-07-13 09:44:00	$24.50	Sold	$921.15	1.85%	18
2026-06-25 11:40:00	$24.07	BUY	2070	$49,814.60	2026-07-13 09:44:00	$24.50	Sold	$900.45	1.81%	18
2026-06-25 11:39:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:38:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:37:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:36:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:35:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:34:00	$24.09	BUY	2070	$49,866.30	2026-07-13 09:44:00	$24.50	Sold	$848.70	1.7%	18
2026-06-25 11:33:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:31:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:30:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:29:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:28:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:27:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:26:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:25:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:24:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:23:00	$24.05	BUY	2070	$49,783.50	2026-07-13 09:44:00	$24.50	Sold	$931.50	1.87%	18
2026-06-25 11:22:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:21:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:20:00	$24.05	BUY	2070	$49,783.50	2026-07-13 09:44:00	$24.50	Sold	$931.50	1.87%	18
2026-06-25 11:19:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:18:00	$24.05	BUY	2070	$49,783.50	2026-07-13 09:44:00	$24.50	Sold	$931.50	1.87%	18
2026-06-25 11:17:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:16:00	$24.04	BUY	2070	$49,762.80	2026-07-13 09:44:00	$24.50	Sold	$952.20	1.91%	18
2026-06-25 11:15:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:14:00	$24.02	BUY	2070	$49,721.40	2026-07-13 09:44:00	$24.50	Sold	$993.60	2%	18
2026-06-25 11:13:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:12:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:11:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:10:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:09:00	$24.04	BUY	2070	$49,762.80	2026-07-13 09:44:00	$24.50	Sold	$952.20	1.91%	18
2026-06-25 11:08:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:07:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 11:06:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 11:05:00	$24.04	BUY	2070	$49,762.80	2026-07-13 09:44:00	$24.50	Sold	$952.20	1.91%	18
2026-06-25 11:04:00	$24.02	BUY	2070	$49,721.40	2026-07-13 09:44:00	$24.50	Sold	$993.60	2%	18
2026-06-25 11:03:00	$24.05	BUY	2070	$49,783.50	2026-07-13 09:44:00	$24.50	Sold	$931.50	1.87%	18
2026-06-25 11:02:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 11:01:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 11:00:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:59:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:58:00	$24.09	BUY	2070	$49,866.30	2026-07-13 09:44:00	$24.50	Sold	$848.70	1.7%	18
2026-06-25 10:56:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:55:00	$24.09	BUY	2070	$49,866.30	2026-07-13 09:44:00	$24.50	Sold	$848.70	1.7%	18
2026-06-25 10:45:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:44:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:43:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:42:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:41:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-25 10:40:00	$24.06	BUY	2070	$49,804.20	2026-07-13 09:44:00	$24.50	Sold	$910.80	1.83%	18
2026-06-25 10:39:00	$24.03	BUY	2070	$49,742.10	2026-07-13 09:44:00	$24.50	Sold	$972.90	1.96%	18
2026-06-25 10:38:00	$24.05	BUY	2070	$49,783.50	2026-07-13 09:44:00	$24.50	Sold	$931.50	1.87%	18
2026-06-25 10:37:00	$24.08	BUY	2070	$49,845.60	2026-07-13 09:44:00	$24.50	Sold	$869.40	1.74%	18
2026-06-25 10:36:00	$24.05	BUY	2070	$49,783.50	2026-07-13 09:44:00	$24.50	Sold	$931.50	1.87%	18
2026-06-25 10:35:00	$24.07	BUY	2070	$49,824.90	2026-07-13 09:44:00	$24.50	Sold	$890.10	1.79%	18
2026-06-24 15:59:00	$24.05	BUY	2000	$48,100.00	2026-07-13 09:44:00	$24.50	Sold	$900.00	1.87%	19
2026-06-24 15:58:00	$24.07	BUY	2000	$48,140.00	2026-07-13 09:44:00	$24.50	Sold	$860.00	1.79%	19
2026-06-24 15:57:00	$24.09	BUY	2000	$48,180.00	2026-07-13 09:44:00	$24.50	Sold	$820.00	1.7%	19
2026-06-24 15:49:00	$24.07	BUY	2000	$48,140.00	2026-07-13 09:44:00	$24.50	Sold	$860.00	1.79%	19
2026-06-24 15:48:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 15:47:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 15:46:00	$24.07	BUY	2000	$48,140.00	2026-07-13 09:44:00	$24.50	Sold	$860.00	1.79%	19
2026-06-24 15:44:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 15:43:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 15:42:00	$24.05	BUY	2000	$48,100.00	2026-07-13 09:44:00	$24.50	Sold	$900.00	1.87%	19
2026-06-24 15:41:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 15:40:00	$24.05	BUY	2000	$48,090.00	2026-07-13 09:44:00	$24.50	Sold	$910.00	1.89%	19
2026-06-24 15:39:00	$24.06	BUY	2000	$48,110.00	2026-07-13 09:44:00	$24.50	Sold	$890.00	1.85%	19
2026-06-24 15:38:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 15:37:00	$24.05	BUY	2000	$48,100.00	2026-07-13 09:44:00	$24.50	Sold	$900.00	1.87%	19
2026-06-24 15:36:00	$24.07	BUY	2000	$48,148.00	2026-07-13 09:44:00	$24.50	Sold	$852.00	1.77%	19
2026-06-24 15:35:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 15:34:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 15:31:00	$24.09	BUY	2000	$48,179.80	2026-07-13 09:44:00	$24.50	Sold	$820.20	1.7%	19
2026-06-24 15:30:00	$24.10	BUY	2000	$48,200.00	2026-07-13 09:44:00	$24.50	Sold	$800.00	1.66%	19
2026-06-24 14:47:00	$24.10	BUY	2000	$48,200.00	2026-07-13 09:44:00	$24.50	Sold	$800.00	1.66%	19
2026-06-24 14:46:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 14:45:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 14:44:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 14:43:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 14:42:00	$24.09	BUY	2000	$48,180.00	2026-07-13 09:44:00	$24.50	Sold	$820.00	1.7%	19
2026-06-24 14:41:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 14:40:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 14:39:00	$24.07	BUY	2000	$48,140.60	2026-07-13 09:44:00	$24.50	Sold	$859.40	1.79%	19
2026-06-24 14:38:00	$24.07	BUY	2000	$48,130.00	2026-07-13 09:44:00	$24.50	Sold	$870.00	1.81%	19
2026-06-24 14:37:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 14:36:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 14:35:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 14:34:00	$24.09	BUY	2000	$48,180.00	2026-07-13 09:44:00	$24.50	Sold	$820.00	1.7%	19
2026-06-24 14:33:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 14:32:00	$24.07	BUY	2000	$48,130.00	2026-07-13 09:44:00	$24.50	Sold	$870.00	1.81%	19
2026-06-24 14:31:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 14:30:00	$24.03	BUY	2000	$48,060.00	2026-07-13 09:44:00	$24.50	Sold	$940.00	1.96%	19
2026-06-24 14:29:00	$24.02	BUY	2000	$48,040.20	2026-07-13 09:44:00	$24.50	Sold	$959.80	2%	19
2026-06-24 14:28:00	$24.02	BUY	2000	$48,039.40	2026-07-13 09:44:00	$24.50	Sold	$960.60	2%	19
2026-06-24 14:27:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 14:26:00	$24.02	BUY	2000	$48,033.40	2026-07-13 09:44:00	$24.50	Sold	$966.60	2.01%	19
2026-06-24 14:25:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 14:24:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 14:23:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 14:22:00	$24.02	BUY	2000	$48,040.00	2026-07-13 09:44:00	$24.50	Sold	$960.00	2%	19
2026-06-24 14:21:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 14:20:00	$24.02	BUY	2000	$48,034.40	2026-07-13 09:44:00	$24.50	Sold	$965.60	2.01%	19
2026-06-24 14:19:00	$24.00	BUY	2000	$48,000.00	2026-07-13 09:44:00	$24.50	Sold	$1,000.00	2.08%	19
2026-06-24 14:18:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 14:17:00	$24.01	BUY	2000	$48,020.00	2026-07-13 09:44:00	$24.50	Sold	$980.00	2.04%	19
2026-06-24 14:16:00	$24.01	BUY	2000	$48,010.00	2026-07-13 09:44:00	$24.50	Sold	$990.00	2.06%	19
2026-06-24 14:15:00	$24.01	BUY	2000	$48,010.00	2026-07-13 09:44:00	$24.50	Sold	$990.00	2.06%	19
2026-06-24 14:14:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 14:13:00	$24.02	BUY	2000	$48,040.00	2026-07-13 09:44:00	$24.50	Sold	$960.00	2%	19
2026-06-24 14:12:00	$24.02	BUY	2000	$48,040.00	2026-07-13 09:44:00	$24.50	Sold	$960.00	2%	19
2026-06-24 14:11:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 14:10:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 14:09:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 14:08:00	$23.98	BUY	2000	$47,950.00	2026-07-13 09:44:00	$24.50	Sold	$1,050.00	2.19%	19
2026-06-24 14:07:00	$23.98	BUY	2000	$47,950.00	2026-07-13 09:44:00	$24.50	Sold	$1,050.00	2.19%	19
2026-06-24 14:06:00	$23.98	BUY	2000	$47,950.00	2026-07-13 09:44:00	$24.50	Sold	$1,050.00	2.19%	19
2026-06-24 14:05:00	$23.98	BUY	2000	$47,960.00	2026-07-13 09:44:00	$24.50	Sold	$1,040.00	2.17%	19
2026-06-24 14:04:00	$23.98	BUY	2000	$47,950.00	2026-07-13 09:44:00	$24.50	Sold	$1,050.00	2.19%	19
2026-06-24 14:03:00	$23.96	BUY	2000	$47,910.00	2026-07-13 09:44:00	$24.50	Sold	$1,090.00	2.28%	19
2026-06-24 14:02:00	$23.96	BUY	2000	$47,910.00	2026-07-13 09:44:00	$24.50	Sold	$1,090.00	2.28%	19
2026-06-24 14:01:00	$23.96	BUY	2000	$47,919.80	2026-07-13 09:44:00	$24.50	Sold	$1,080.20	2.25%	19
2026-06-24 14:00:00	$23.94	BUY	2000	$47,880.00	2026-07-13 09:44:00	$24.50	Sold	$1,120.00	2.34%	19
2026-06-24 13:59:00	$23.94	BUY	2000	$47,870.00	2026-07-13 09:44:00	$24.50	Sold	$1,130.00	2.36%	19
2026-06-24 13:58:00	$23.94	BUY	2000	$47,870.00	2026-07-13 09:44:00	$24.50	Sold	$1,130.00	2.36%	19
2026-06-24 13:57:00	$23.97	BUY	2000	$47,947.60	2026-07-13 09:44:00	$24.50	Sold	$1,052.40	2.19%	19
2026-06-24 13:56:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:55:00	$23.99	BUY	2000	$47,971.40	2026-07-13 09:44:00	$24.50	Sold	$1,028.60	2.14%	19
2026-06-24 13:54:00	$23.99	BUY	2000	$47,979.40	2026-07-13 09:44:00	$24.50	Sold	$1,020.60	2.13%	19
2026-06-24 13:53:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:52:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:51:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:50:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:49:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:48:00	$24.00	BUY	2000	$47,990.00	2026-07-13 09:44:00	$24.50	Sold	$1,010.00	2.1%	19
2026-06-24 13:47:00	$24.00	BUY	2000	$47,990.00	2026-07-13 09:44:00	$24.50	Sold	$1,010.00	2.1%	19
2026-06-24 13:46:00	$24.01	BUY	2000	$48,020.00	2026-07-13 09:44:00	$24.50	Sold	$980.00	2.04%	19
2026-06-24 13:45:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 13:44:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 13:43:00	$24.02	BUY	2000	$48,040.00	2026-07-13 09:44:00	$24.50	Sold	$960.00	2%	19
2026-06-24 13:42:00	$24.04	BUY	2000	$48,070.00	2026-07-13 09:44:00	$24.50	Sold	$930.00	1.93%	19
2026-06-24 13:41:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 13:40:00	$24.00	BUY	2000	$47,990.00	2026-07-13 09:44:00	$24.50	Sold	$1,010.00	2.1%	19
2026-06-24 13:39:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 13:38:00	$23.99	BUY	2000	$47,974.20	2026-07-13 09:44:00	$24.50	Sold	$1,025.80	2.14%	19
2026-06-24 13:37:00	$23.98	BUY	2000	$47,959.80	2026-07-13 09:44:00	$24.50	Sold	$1,040.20	2.17%	19
2026-06-24 13:36:00	$23.98	BUY	2000	$47,960.00	2026-07-13 09:44:00	$24.50	Sold	$1,040.00	2.17%	19
2026-06-24 13:35:00	$23.97	BUY	2000	$47,932.20	2026-07-13 09:44:00	$24.50	Sold	$1,067.80	2.23%	19
2026-06-24 13:34:00	$23.99	BUY	2000	$47,970.00	2026-07-13 09:44:00	$24.50	Sold	$1,030.00	2.15%	19
2026-06-24 13:33:00	$24.00	BUY	2000	$48,000.00	2026-07-13 09:44:00	$24.50	Sold	$1,000.00	2.08%	19
2026-06-24 13:32:00	$24.00	BUY	2000	$47,990.00	2026-07-13 09:44:00	$24.50	Sold	$1,010.00	2.1%	19
2026-06-24 13:31:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 13:30:00	$24.02	BUY	2000	$48,030.00	2026-07-13 09:44:00	$24.50	Sold	$970.00	2.02%	19
2026-06-24 13:29:00	$24.01	BUY	2000	$48,020.00	2026-07-13 09:44:00	$24.50	Sold	$980.00	2.04%	19
2026-06-24 13:28:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 13:27:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 13:26:00	$24.03	BUY	2000	$48,050.00	2026-07-13 09:44:00	$24.50	Sold	$950.00	1.98%	19
2026-06-24 13:25:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 13:24:00	$24.04	BUY	2000	$48,080.00	2026-07-13 09:44:00	$24.50	Sold	$920.00	1.91%	19
2026-06-24 13:23:00	$24.06	BUY	2000	$48,110.00	2026-07-13 09:44:00	$24.50	Sold	$890.00	1.85%	19
2026-06-24 13:22:00	$24.06	BUY	2000	$48,110.20	2026-07-13 09:44:00	$24.50	Sold	$889.80	1.85%	19
2026-06-24 13:21:00	$24.07	BUY	2000	$48,140.00	2026-07-13 09:44:00	$24.50	Sold	$860.00	1.79%	19
2026-06-24 13:20:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 13:19:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 13:18:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 13:17:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 13:16:00	$24.11	BUY	2000	$48,210.00	2026-07-13 09:44:00	$24.50	Sold	$790.00	1.64%	19
2026-06-24 13:15:00	$24.10	BUY	2000	$48,199.80	2026-07-13 09:44:00	$24.50	Sold	$800.20	1.66%	19
2026-06-24 13:14:00	$24.11	BUY	2000	$48,210.00	2026-07-13 09:44:00	$24.50	Sold	$790.00	1.64%	19
2026-06-24 13:13:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 13:12:00	$24.10	BUY	2000	$48,208.00	2026-07-13 09:44:00	$24.50	Sold	$792.00	1.64%	19
2026-06-24 13:11:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 13:10:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 13:09:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 13:08:00	$24.12	BUY	2000	$48,230.00	2026-07-13 09:44:00	$24.50	Sold	$770.00	1.6%	19
2026-06-24 13:07:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 13:06:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 13:05:00	$24.11	BUY	2000	$48,210.00	2026-07-13 09:44:00	$24.50	Sold	$790.00	1.64%	19
2026-06-24 13:04:00	$24.12	BUY	2000	$48,240.00	2026-07-13 09:44:00	$24.50	Sold	$760.00	1.58%	19
2026-06-24 13:03:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 13:02:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 13:01:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 13:00:00	$24.12	BUY	2000	$48,230.00	2026-07-13 09:44:00	$24.50	Sold	$770.00	1.6%	19
2026-06-24 12:59:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 12:58:00	$24.12	BUY	2000	$48,230.00	2026-07-13 09:44:00	$24.50	Sold	$770.00	1.6%	19
2026-06-24 12:57:00	$24.12	BUY	2000	$48,240.00	2026-07-13 09:44:00	$24.50	Sold	$760.00	1.58%	19
2026-06-24 12:56:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 12:55:00	$24.14	BUY	2000	$48,270.00	2026-07-13 09:44:00	$24.50	Sold	$730.00	1.51%	19
2026-06-24 12:54:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 12:53:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 12:52:00	$24.13	BUY	2000	$48,259.80	2026-07-13 09:44:00	$24.50	Sold	$740.20	1.53%	19
2026-06-24 12:51:00	$24.14	BUY	2000	$48,270.00	2026-07-13 09:44:00	$24.50	Sold	$730.00	1.51%	19
2026-06-24 12:50:00	$24.10	BUY	2000	$48,200.00	2026-07-13 09:44:00	$24.50	Sold	$800.00	1.66%	19
2026-06-24 12:49:00	$24.09	BUY	2000	$48,189.00	2026-07-13 09:44:00	$24.50	Sold	$811.00	1.68%	19
2026-06-24 12:48:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 12:47:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 12:46:00	$24.12	BUY	2000	$48,230.00	2026-07-13 09:44:00	$24.50	Sold	$770.00	1.6%	19
2026-06-24 12:45:00	$24.14	BUY	2000	$48,270.00	2026-07-13 09:44:00	$24.50	Sold	$730.00	1.51%	19
2026-06-24 12:44:00	$24.14	BUY	2000	$48,270.00	2026-07-13 09:44:00	$24.50	Sold	$730.00	1.51%	19
2026-06-24 12:43:00	$24.15	BUY	2000	$48,290.00	2026-07-13 09:44:00	$24.50	Sold	$710.00	1.47%	19
2026-06-24 12:42:00	$24.15	BUY	2000	$48,299.80	2026-07-13 09:44:00	$24.50	Sold	$700.20	1.45%	19
2026-06-24 12:41:00	$24.15	BUY	2000	$48,290.00	2026-07-13 09:44:00	$24.50	Sold	$710.00	1.47%	19
2026-06-24 12:40:00	$24.15	BUY	2000	$48,290.00	2026-07-13 09:44:00	$24.50	Sold	$710.00	1.47%	19
2026-06-24 12:39:00	$24.14	BUY	2000	$48,287.20	2026-07-13 09:44:00	$24.50	Sold	$712.80	1.48%	19
2026-06-24 12:38:00	$24.19	BUY	2000	$48,380.00	2026-07-13 09:44:00	$24.50	Sold	$620.00	1.28%	19
2026-06-24 12:37:00	$24.21	BUY	2000	$48,410.00	2026-07-13 09:44:00	$24.50	Sold	$590.00	1.22%	19
2026-06-24 12:36:00	$24.21	BUY	2000	$48,414.60	2026-07-13 09:44:00	$24.50	Sold	$585.40	1.21%	19
2026-06-24 12:35:00	$24.22	BUY	2000	$48,430.00	2026-07-13 09:44:00	$24.50	Sold	$570.00	1.18%	19
2026-06-24 12:34:00	$24.22	BUY	2000	$48,430.00	2026-07-13 09:44:00	$24.50	Sold	$570.00	1.18%	19
2026-06-24 12:33:00	$24.22	BUY	2000	$48,430.00	2026-07-13 09:44:00	$24.50	Sold	$570.00	1.18%	19
2026-06-24 12:32:00	$24.21	BUY	2000	$48,410.00	2026-07-13 09:44:00	$24.50	Sold	$590.00	1.22%	19
2026-06-24 12:31:00	$24.22	BUY	2000	$48,439.80	2026-07-13 09:44:00	$24.50	Sold	$560.20	1.16%	19
2026-06-24 12:30:00	$24.21	BUY	2000	$48,410.00	2026-07-13 09:44:00	$24.50	Sold	$590.00	1.22%	19
2026-06-24 12:29:00	$24.19	BUY	2000	$48,370.00	2026-07-13 09:44:00	$24.50	Sold	$630.00	1.3%	19
2026-06-24 12:28:00	$24.17	BUY	2000	$48,347.20	2026-07-13 09:44:00	$24.50	Sold	$652.80	1.35%	19
2026-06-24 12:27:00	$24.18	BUY	2000	$48,350.00	2026-07-13 09:44:00	$24.50	Sold	$650.00	1.34%	19
2026-06-24 12:26:00	$24.19	BUY	2000	$48,370.00	2026-07-13 09:44:00	$24.50	Sold	$630.00	1.3%	19
2026-06-24 12:25:00	$24.19	BUY	2000	$48,370.00	2026-07-13 09:44:00	$24.50	Sold	$630.00	1.3%	19
2026-06-24 12:24:00	$24.17	BUY	2000	$48,335.60	2026-07-13 09:44:00	$24.50	Sold	$664.40	1.37%	19
2026-06-24 12:23:00	$24.15	BUY	2000	$48,290.00	2026-07-13 09:44:00	$24.50	Sold	$710.00	1.47%	19
2026-06-24 12:22:00	$24.15	BUY	2000	$48,300.00	2026-07-13 09:44:00	$24.50	Sold	$700.00	1.45%	19
2026-06-24 12:21:00	$24.13	BUY	2000	$48,250.00	2026-07-13 09:44:00	$24.50	Sold	$750.00	1.55%	19
2026-06-24 12:20:00	$24.12	BUY	2000	$48,240.00	2026-07-13 09:44:00	$24.50	Sold	$760.00	1.58%	19
2026-06-24 12:19:00	$24.12	BUY	2000	$48,240.00	2026-07-13 09:44:00	$24.50	Sold	$760.00	1.58%	19
2026-06-24 12:18:00	$24.11	BUY	2000	$48,220.00	2026-07-13 09:44:00	$24.50	Sold	$780.00	1.62%	19
2026-06-24 12:17:00	$24.10	BUY	2000	$48,190.00	2026-07-13 09:44:00	$24.50	Sold	$810.00	1.68%	19
2026-06-24 12:16:00	$24.13	BUY	2000	$48,261.40	2026-07-13 09:44:00	$24.50	Sold	$738.60	1.53%	19
2026-06-24 12:15:00	$24.16	BUY	2000	$48,320.00	2026-07-13 09:44:00	$24.50	Sold	$680.00	1.41%	19
2026-06-24 12:14:00	$24.16	BUY	2000	$48,310.00	2026-07-13 09:44:00	$24.50	Sold	$690.00	1.43%	19
2026-06-24 12:13:00	$24.15	BUY	2000	$48,290.00	2026-07-13 09:44:00	$24.50	Sold	$710.00	1.47%	19
2026-06-24 12:12:00	$24.17	BUY	2000	$48,330.00	2026-07-13 09:44:00	$24.50	Sold	$670.00	1.39%	19
2026-06-24 12:11:00	$24.12	BUY	2000	$48,230.00	2026-07-13 09:44:00	$24.50	Sold	$770.00	1.6%	19
2026-06-24 12:10:00	$24.08	BUY	2000	$48,165.80	2026-07-13 09:44:00	$24.50	Sold	$834.20	1.73%	19
2026-06-24 12:09:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 12:08:00	$24.07	BUY	2000	$48,140.00	2026-07-13 09:44:00	$24.50	Sold	$860.00	1.79%	19
2026-06-24 12:07:00	$24.08	BUY	2000	$48,150.00	2026-07-13 09:44:00	$24.50	Sold	$850.00	1.77%	19
2026-06-24 12:06:00	$24.09	BUY	2000	$48,180.00	2026-07-13 09:44:00	$24.50	Sold	$820.00	1.7%	19
2026-06-24 12:05:00	$24.09	BUY	2000	$48,170.00	2026-07-13 09:44:00	$24.50	Sold	$830.00	1.72%	19
2026-06-24 12:04:00	$24.14	BUY	2000	$48,270.00	2026-07-13 09:44:00	$24.50	Sold	$730.00	1.51%	19
2026-06-24 12:03:00	$24.15	BUY	2000	$48,300.00	2026-07-13 09:44:00	$24.50	Sold	$700.00	1.45%	19
2026-06-24 12:02:00	$24.14	BUY	2000	$48,286.80	2026-07-13 09:44:00	$24.50	Sold	$713.20	1.48%	19
2026-06-24 12:01:00	$24.14	BUY	2000	$48,280.60	2026-07-13 09:44:00	$24.50	Sold	$719.40	1.49%	19
2026-06-24 12:00:00	$24.16	BUY	2000	$48,310.00	2026-07-13 09:44:00	$24.50	Sold	$690.00	1.43%	19
2026-06-24 11:59:00	$24.16	BUY	2000	$48,310.00	2026-07-13 09:44:00	$24.50	Sold	$690.00	1.43%	19
2026-06-24 11:58:00	$24.16	BUY	2000	$48,310.00	2026-07-13 09:44:00	$24.50	Sold	$690.00	1.43%	19
2026-06-24 11:57:00	$24.16	BUY	2000	$48,310.00	2026-07-13 09:44:00	$24.50	Sold	$690.00	1.43%	19
2026-06-24 11:56:00	$24.15	BUY	2000	$48,295.20	2026-07-13 09:44:00	$24.50	Sold	$704.80	1.46%	19
2026-06-24 11:55:00	$24.14	BUY	2000	$48,270.00	2026-07-13 09:44:00	$24.50	Sold	$730.00	1.51%	19
2026-06-24 11:54:00	$24.18	BUY	2000	$48,355.20	2026-07-13 09:44:00	$24.50	Sold	$644.80	1.33%	19
2026-06-24 11:53:00	$24.19	BUY	2000	$48,380.00	2026-07-13 09:44:00	$24.50	Sold	$620.00	1.28%	19
2026-06-24 11:52:00	$24.21	BUY	2000	$48,410.00	2026-07-13 09:44:00	$24.50	Sold	$590.00	1.22%	19
2026-06-24 11:51:00	$24.22	BUY	2000	$48,440.00	2026-07-13 09:44:00	$24.50	Sold	$560.00	1.16%	19
2026-06-24 11:50:00	$24.22	BUY	2000	$48,430.00	2026-07-13 09:44:00	$24.50	Sold	$570.00	1.18%	19
2026-06-24 11:49:00	$24.22	BUY	2000	$48,430.00	2026-07-13 09:44:00	$24.50	Sold	$570.00	1.18%	19
2026-06-24 11:48:00	$24.23	BUY	2000	$48,450.00	2026-07-13 09:44:00	$24.50	Sold	$550.00	1.14%	19
2026-06-24 11:47:00	$24.24	BUY	2000	$48,470.00	2026-07-13 09:44:00	$24.50	Sold	$530.00	1.09%	19
2026-06-24 11:46:00	$24.24	BUY	2000	$48,480.00	2026-07-13 09:44:00	$24.50	Sold	$520.00	1.07%	19
2026-06-24 11:45:00	$24.23	BUY	2000	$48,455.80	2026-07-13 09:44:00	$24.50	Sold	$544.20	1.12%	19
2026-06-24 11:44:00	$24.25	BUY	2000	$48,490.00	2026-07-13 09:44:00	$24.50	Sold	$510.00	1.05%	19
2026-06-24 11:43:00	$24.26	BUY	2000	$48,510.00	2026-07-13 09:45:00	$24.63	Sold	$750.00	1.55%	19
2026-06-24 11:42:00	$24.27	BUY	2000	$48,530.00	2026-07-13 09:45:00	$24.63	Sold	$730.00	1.5%	19
2026-06-24 11:41:00	$24.27	BUY	2000	$48,530.00	2026-07-13 09:45:00	$24.63	Sold	$730.00	1.5%	19
2026-06-24 11:40:00	$24.25	BUY	2000	$48,490.00	2026-07-13 09:44:00	$24.50	Sold	$510.00	1.05%	19
2026-06-24 11:39:00	$24.23	BUY	2000	$48,450.00	2026-07-13 09:44:00	$24.50	Sold	$550.00	1.14%	19
2026-06-24 11:38:00	$24.23	BUY	2000	$48,450.00	2026-07-13 09:44:00	$24.50	Sold	$550.00	1.14%	19
2026-06-24 11:37:00	$24.27	BUY	2000	$48,530.00	2026-07-13 09:45:00	$24.63	Sold	$730.00	1.5%	19
2026-06-24 11:36:00	$24.27	BUY	2000	$48,539.80	2026-07-13 09:45:00	$24.63	Sold	$720.20	1.48%	19
2026-06-24 11:35:00	$24.25	BUY	2000	$48,490.00	2026-07-13 09:44:00	$24.50	Sold	$510.00	1.05%	19
2026-06-24 11:34:00	$24.29	BUY	2000	$48,570.00	2026-07-13 09:45:00	$24.63	Sold	$690.00	1.42%	19
2026-06-24 11:33:00	$24.29	BUY	2000	$48,570.00	2026-07-13 09:45:00	$24.63	Sold	$690.00	1.42%	19
2026-06-24 11:32:00	$24.32	BUY	2000	$48,634.00	2026-07-13 09:45:00	$24.63	Sold	$626.00	1.29%	19
2026-06-24 11:31:00	$24.33	BUY	2000	$48,653.20	2026-07-13 09:45:00	$24.63	Sold	$606.80	1.25%	19
2026-06-24 11:30:00	$24.25	BUY	2000	$48,490.00	2026-07-13 09:44:00	$24.50	Sold	$510.00	1.05%	19
2026-06-24 11:29:00	$24.27	BUY	2000	$48,540.00	2026-07-13 09:45:00	$24.63	Sold	$720.00	1.48%	19
2026-06-24 11:28:00	$24.32	BUY	2000	$48,640.00	2026-07-13 09:45:00	$24.63	Sold	$620.00	1.27%	19
2026-06-24 11:27:00	$24.33	BUY	2000	$48,660.00	2026-07-13 09:45:00	$24.63	Sold	$600.00	1.23%	19
2026-06-24 11:26:00	$24.35	BUY	2000	$48,690.00	2026-07-13 09:45:00	$24.63	Sold	$570.00	1.17%	19
2026-06-24 11:25:00	$24.36	BUY	2000	$48,710.00	2026-07-13 09:45:00	$24.63	Sold	$550.00	1.13%	19
2026-06-24 11:24:00	$24.36	BUY	2000	$48,710.00	2026-07-13 09:45:00	$24.63	Sold	$550.00	1.13%	19
2026-06-24 11:23:00	$24.34	BUY	2000	$48,680.00	2026-07-13 09:45:00	$24.63	Sold	$580.00	1.19%	19
2026-06-24 11:22:00	$24.37	BUY	2000	$48,730.00	2026-07-13 09:45:00	$24.63	Sold	$530.00	1.09%	19
2026-06-24 11:21:00	$24.40	BUY	2000	$48,800.00	2026-07-13 09:52:00	$24.67	Sold	$540.00	1.11%	19
2026-06-24 11:20:00	$24.37	BUY	2000	$48,740.00	2026-07-13 09:45:00	$24.63	Sold	$520.00	1.07%	19
2026-06-24 11:19:00	$24.39	BUY	2000	$48,770.00	2026-07-13 09:51:00	$24.65	Sold	$530.00	1.09%	19
2026-06-24 11:18:00	$24.37	BUY	2000	$48,730.00	2026-07-13 09:45:00	$24.63	Sold	$530.00	1.09%	19
2026-06-24 11:17:00	$24.35	BUY	2000	$48,690.00	2026-07-13 09:45:00	$24.63	Sold	$570.00	1.17%	19
2026-06-24 11:16:00	$24.34	BUY	2000	$48,670.00	2026-07-13 09:45:00	$24.63	Sold	$590.00	1.21%	19
2026-06-24 11:15:00	$24.34	BUY	2000	$48,670.00	2026-07-13 09:45:00	$24.63	Sold	$590.00	1.21%	19
2026-06-24 11:14:00	$24.31	BUY	2000	$48,610.00	2026-07-13 09:45:00	$24.63	Sold	$650.00	1.34%	19
2026-06-24 11:13:00	$24.30	BUY	2000	$48,600.00	2026-07-13 09:45:00	$24.63	Sold	$660.00	1.36%	19
2026-06-24 11:12:00	$24.31	BUY	2000	$48,610.00	2026-07-13 09:45:00	$24.63	Sold	$650.00	1.34%	19
2026-06-24 11:11:00	$24.33	BUY	2000	$48,650.00	2026-07-13 09:45:00	$24.63	Sold	$610.00	1.25%	19
2026-06-24 11:10:00	$24.33	BUY	2000	$48,660.00	2026-07-13 09:45:00	$24.63	Sold	$600.00	1.23%	19
2026-06-24 11:09:00	$24.33	BUY	2000	$48,655.00	2026-07-13 09:45:00	$24.63	Sold	$605.00	1.24%	19
2026-06-24 11:08:00	$24.34	BUY	2000	$48,670.00	2026-07-13 09:45:00	$24.63	Sold	$590.00	1.21%	19
2026-06-24 11:07:00	$24.38	BUY	2000	$48,760.00	2026-07-13 09:51:00	$24.65	Sold	$540.00	1.11%	19
2026-06-24 11:06:00	$24.39	BUY	2000	$48,780.00	2026-07-13 09:51:00	$24.65	Sold	$520.00	1.07%	19
2026-06-24 11:05:00	$24.38	BUY	2000	$48,750.00	2026-07-13 09:45:00	$24.63	Sold	$510.00	1.05%	19
2026-06-24 11:04:00	$24.37	BUY	2000	$48,740.00	2026-07-13 09:45:00	$24.63	Sold	$520.00	1.07%	19
2026-06-24 11:03:00	$24.40	BUY	2000	$48,790.00	2026-07-13 09:51:00	$24.65	Sold	$510.00	1.05%	19
2026-06-24 11:02:00	$24.44	BUY	2000	$48,877.20	2026-07-13 09:54:00	$24.69	Sold	$502.80	1.03%	19
2026-06-24 11:01:00	$24.44	BUY	2000	$48,870.00	2026-07-13 09:54:00	$24.69	Sold	$510.00	1.04%	19
2026-06-24 11:00:00	$24.44	BUY	2000	$48,870.00	2026-07-13 09:54:00	$24.69	Sold	$510.00	1.04%	19
2026-06-24 10:59:00	$24.41	BUY	2000	$48,812.00	2026-07-13 09:52:00	$24.67	Sold	$528.00	1.08%	19
2026-06-24 10:58:00	$24.45	BUY	2000	$48,900.00	2026-07-15 10:40:00	$24.71	Sold	$520.00	1.06%	21
2026-06-24 10:57:00	$24.46	BUY	2000	$48,920.00	2026-07-15 10:43:00	$24.72	Sold	$520.00	1.06%	21
2026-06-24 10:56:00	$24.48	BUY	2000	$48,960.00	2026-07-15 10:51:00	$24.74	Sold	$520.00	1.06%	21
2026-06-24 10:55:00	$24.49	BUY	2000	$48,980.00	2026-07-15 10:54:00	$24.76	Sold	$540.00	1.1%	21
2026-06-24 10:54:00	$24.49	BUY	2000	$48,980.00	2026-07-15 10:54:00	$24.76	Sold	$540.00	1.1%	21
2026-06-24 10:53:00	$24.47	BUY	2000	$48,940.00	2026-07-15 10:51:00	$24.74	Sold	$540.00	1.1%	21
2026-06-24 10:52:00	$24.49	BUY	2000	$48,980.00	2026-07-15 10:54:00	$24.76	Sold	$540.00	1.1%	21
2026-06-24 10:51:00	$24.49	BUY	2000	$48,980.00	2026-07-15 10:54:00	$24.76	Sold	$540.00	1.1%	21
2026-06-24 10:50:00	$24.49	BUY	2000	$48,980.00	2026-07-15 10:54:00	$24.76	Sold	$540.00	1.1%	21
2026-06-24 10:49:00	$24.46	BUY	2000	$48,920.00	2026-07-15 10:43:00	$24.72	Sold	$520.00	1.06%	21
2026-06-24 10:48:00	$24.48	BUY	2000	$48,960.00	2026-07-15 10:51:00	$24.74	Sold	$520.00	1.06%	21
2026-06-24 10:47:00	$24.49	BUY	2000	$48,980.00	2026-07-15 10:54:00	$24.76	Sold	$540.00	1.1%	21
2026-06-24 10:46:00	$24.52	BUY	2000	$49,040.00	2026-07-15 11:51:00	$24.78	Sold	$520.00	1.06%	21
2026-06-24 10:45:00	$24.53	BUY	2000	$49,060.00	2026-07-15 11:52:00	$24.80	Sold	$530.00	1.08%	21
2026-06-24 10:44:00	$24.56	BUY	2000	$49,120.00	2026-07-16 09:30:00	$24.91	Sold	$700.00	1.43%	22
2026-06-24 10:43:00	$24.55	BUY	2000	$49,100.00	2026-07-16 09:30:00	$24.91	Sold	$720.00	1.47%	22
2026-06-24 10:42:00	$24.55	BUY	2000	$49,100.00	2026-07-16 09:30:00	$24.91	Sold	$720.00	1.47%	22
2026-06-24 10:41:00	$24.54	BUY	2000	$49,080.00	2026-07-15 11:52:00	$24.80	Sold	$510.00	1.04%	21
2026-06-24 10:40:00	$24.56	BUY	2000	$49,120.00	2026-07-16 09:30:00	$24.91	Sold	$700.00	1.43%	22
2026-06-24 10:39:00	$24.59	BUY	2000	$49,180.00	2026-07-16 09:30:00	$24.91	Sold	$640.00	1.3%	22
2026-06-24 10:38:00	$24.60	BUY	2000	$49,200.00	2026-07-16 09:30:00	$24.91	Sold	$620.00	1.26%	22
2026-06-24 10:37:00	$24.62	BUY	2000	$49,240.00	2026-07-16 09:30:00	$24.91	Sold	$580.00	1.18%	22
2026-06-24 10:36:00	$24.61	BUY	2000	$49,220.00	2026-07-16 09:30:00	$24.91	Sold	$600.00	1.22%	22
2026-06-24 10:35:00	$24.61	BUY	2000	$49,220.00	2026-07-16 09:30:00	$24.91	Sold	$600.00	1.22%	22
2026-06-24 10:34:00	$24.61	BUY	2000	$49,220.00	2026-07-16 09:30:00	$24.91	Sold	$600.00	1.22%	22
2026-06-24 10:33:00	$24.66	BUY	2000	$49,320.00	2026-07-16 09:31:00	$24.92	Sold	$520.00	1.05%	22
2026-06-24 10:32:00	$24.64	BUY	2000	$49,280.00	2026-07-16 09:30:00	$24.91	Sold	$540.00	1.1%	22
2026-06-24 10:31:00	$24.65	BUY	2000	$49,300.00	2026-07-16 09:30:00	$24.91	Sold	$520.00	1.05%	22
2026-06-24 10:30:00	$24.65	BUY	2000	$49,300.00	2026-07-16 09:30:00	$24.91	Sold	$520.00	1.05%	22
2026-06-24 10:29:00	$24.66	BUY	2000	$49,320.00	2026-07-16 09:31:00	$24.92	Sold	$520.00	1.05%	22
2026-06-24 10:28:00	$24.67	BUY	2000	$49,340.00	2026-07-16 09:35:00	$24.97	Sold	$600.00	1.22%	22
2026-06-24 10:27:00	$24.71	BUY	2000	$49,420.00	2026-07-16 09:35:00	$24.97	Sold	$520.00	1.05%	22
2026-06-24 10:26:00	$24.71	BUY	2000	$49,420.00	2026-07-16 09:35:00	$24.97	Sold	$520.00	1.05%	22
2026-06-24 10:25:00	$24.69	BUY	2000	$49,380.00	2026-07-16 09:35:00	$24.97	Sold	$560.00	1.13%	22
2026-06-24 10:24:00	$24.69	BUY	2000	$49,380.00	2026-07-16 09:35:00	$24.97	Sold	$560.00	1.13%	22
2026-06-24 10:23:00	$24.70	BUY	2000	$49,400.00	2026-07-16 09:35:00	$24.97	Sold	$540.00	1.09%	22
2026-06-24 10:22:00	$24.70	BUY	2000	$49,400.00	2026-07-16 09:35:00	$24.97	Sold	$540.00	1.09%	22
2026-06-24 10:21:00	$24.71	BUY	2000	$49,420.00	2026-07-16 09:35:00	$24.97	Sold	$520.00	1.05%	22
2026-06-24 10:20:00	$24.72	BUY	2000	$49,440.00	2026-07-16 09:36:00	$25.04	Sold	$640.00	1.29%	22
2026-06-24 10:19:00	$24.70	BUY	2000	$49,400.00	2026-07-16 09:35:00	$24.97	Sold	$540.00	1.09%	22
2026-06-24 10:18:00	$24.68	BUY	2000	$49,360.00	2026-07-16 09:35:00	$24.97	Sold	$580.00	1.18%	22
2026-06-24 10:17:00	$24.71	BUY	2000	$49,420.00	2026-07-16 09:35:00	$24.97	Sold	$520.00	1.05%	22
2026-06-24 10:16:00	$24.72	BUY	2000	$49,440.00	2026-07-16 09:36:00	$25.04	Sold	$640.00	1.29%	22
2026-06-24 10:15:00	$24.70	BUY	2000	$49,400.00	2026-07-16 09:35:00	$24.97	Sold	$540.00	1.09%	22
2026-06-24 10:14:00	$24.72	BUY	2000	$49,440.00	2026-07-16 09:36:00	$25.04	Sold	$640.00	1.29%	22
2026-06-24 10:13:00	$24.72	BUY	2000	$49,440.00	2026-07-16 09:36:00	$25.04	Sold	$640.00	1.29%	22
2026-06-24 10:12:00	$24.73	BUY	2000	$49,460.00	2026-07-16 09:36:00	$25.04	Sold	$620.00	1.25%	22
2026-06-24 10:11:00	$24.74	BUY	2000	$49,480.00	2026-07-16 09:36:00	$25.04	Sold	$600.00	1.21%	22
2026-06-24 10:10:00	$24.75	BUY	2000	$49,500.00	2026-07-16 09:36:00	$25.04	Sold	$580.00	1.17%	22
2026-06-24 10:09:00	$24.76	BUY	2000	$49,520.00	2026-07-16 09:36:00	$25.04	Sold	$560.00	1.13%	22
2026-06-24 10:08:00	$24.77	BUY	2000	$49,540.00	2026-07-16 09:36:00	$25.04	Sold	$540.00	1.09%	22
2026-06-24 10:07:00	$24.76	BUY	2000	$49,520.00	2026-07-16 09:36:00	$25.04	Sold	$560.00	1.13%	22
2026-06-24 10:06:00	$24.80	BUY	2000	$49,600.00	2026-07-16 09:38:00	$25.06	Sold	$520.00	1.05%	22
2026-06-24 10:05:00	$24.80	BUY	2000	$49,600.00	2026-07-16 09:38:00	$25.06	Sold	$520.00	1.05%	22
2026-06-24 10:04:00	$24.80	BUY	2000	$49,600.00	2026-07-16 09:38:00	$25.06	Sold	$520.00	1.05%	22
2026-06-24 10:02:00	$24.80	BUY	2000	$49,600.00	2026-07-16 09:38:00	$25.06	Sold	$520.00	1.05%	22
2026-06-24 09:57:00	$24.81	BUY	2000	$49,620.00	2026-07-16 09:39:00	$25.11	Sold	$600.00	1.21%	22
2026-06-23 15:59:00	$24.72	BUY	2000	$49,440.00	2026-07-16 09:36:00	$25.04	Sold	$640.00	1.29%	23
2026-06-23 15:58:00	$24.73	BUY	2000	$49,460.00	2026-07-16 09:36:00	$25.04	Sold	$620.00	1.25%	23
2026-06-23 15:57:00	$24.74	BUY	2000	$49,470.00	2026-07-16 09:36:00	$25.04	Sold	$610.00	1.23%	23
2026-06-23 15:56:00	$24.73	BUY	2000	$49,450.00	2026-07-16 09:36:00	$25.04	Sold	$630.00	1.27%	23
2026-06-23 15:55:00	$24.71	BUY	2000	$49,420.00	2026-07-16 09:35:00	$24.97	Sold	$520.00	1.05%	23
2026-06-23 15:54:00	$24.75	BUY	2000	$49,490.00	2026-07-16 09:36:00	$25.04	Sold	$590.00	1.19%	23
2026-06-23 15:53:00	$24.73	BUY	2000	$49,460.00	2026-07-16 09:36:00	$25.04	Sold	$620.00	1.25%	23
2026-06-23 15:52:00	$24.75	BUY	2000	$49,490.00	2026-07-16 09:36:00	$25.04	Sold	$590.00	1.19%	23
2026-06-23 15:51:00	$24.77	BUY	2000	$49,530.00	2026-07-16 09:36:00	$25.04	Sold	$550.00	1.11%	23
2026-06-23 15:50:00	$24.80	BUY	2000	$49,590.00	2026-07-16 09:38:00	$25.06	Sold	$530.00	1.07%	23
2026-06-23 15:49:00	$24.80	BUY	2000	$49,590.00	2026-07-16 09:38:00	$25.06	Sold	$530.00	1.07%	23
2026-06-23 15:48:00	$24.77	BUY	2000	$49,540.00	2026-07-16 09:36:00	$25.04	Sold	$540.00	1.09%	23
2026-06-23 15:47:00	$24.76	BUY	2000	$49,520.00	2026-07-16 09:36:00	$25.04	Sold	$560.00	1.13%	23
2026-06-23 15:46:00	$24.78	BUY	2000	$49,550.00	2026-07-16 09:36:00	$25.04	Sold	$530.00	1.07%	23
2026-06-23 15:45:00	$24.79	BUY	2000	$49,570.00	2026-07-16 09:36:00	$25.04	Sold	$510.00	1.03%	23
2026-06-23 15:44:00	$24.78	BUY	2000	$49,560.00	2026-07-16 09:36:00	$25.04	Sold	$520.00	1.05%	23
2026-06-23 15:43:00	$24.80	BUY	2000	$49,590.00	2026-07-16 09:38:00	$25.06	Sold	$530.00	1.07%	23
2026-06-23 15:42:00	$24.81	BUY	2000	$49,620.00	2026-07-16 09:39:00	$25.11	Sold	$600.00	1.21%	23
2026-06-23 15:41:00	$24.82	BUY	2000	$49,630.00	2026-07-16 09:39:00	$25.11	Sold	$590.00	1.19%	23
2026-06-23 15:40:00	$24.83	BUY	2000	$49,660.00	2026-07-16 09:39:00	$25.11	Sold	$560.00	1.13%	23
2026-06-23 15:39:00	$24.84	BUY	2000	$49,670.00	2026-07-16 09:39:00	$25.11	Sold	$550.00	1.11%	23
2026-06-23 15:38:00	$24.83	BUY	2000	$49,660.00	2026-07-16 09:39:00	$25.11	Sold	$560.00	1.13%	23
2026-06-23 15:37:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 15:36:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 15:35:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 15:34:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 15:33:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 15:32:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 15:31:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 15:30:00	$24.89	BUY	2000	$49,770.20	2026-07-16 09:40:00	$25.15	Sold	$529.80	1.06%	23
2026-06-23 15:29:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 15:28:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 15:27:00	$24.87	BUY	2000	$49,730.20	2026-07-16 09:40:00	$25.15	Sold	$569.80	1.15%	23
2026-06-23 15:26:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 15:25:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 15:24:00	$24.87	BUY	2000	$49,739.80	2026-07-16 09:40:00	$25.15	Sold	$560.20	1.13%	23
2026-06-23 15:23:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 15:22:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 15:21:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 15:20:00	$24.87	BUY	2000	$49,730.20	2026-07-16 09:40:00	$25.15	Sold	$569.80	1.15%	23
2026-06-23 15:19:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 15:18:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 15:17:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 15:16:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 15:15:00	$24.87	BUY	2000	$49,740.60	2026-07-16 09:40:00	$25.15	Sold	$559.40	1.12%	23
2026-06-23 15:14:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 15:13:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 15:12:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 15:11:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 15:10:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 15:09:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 15:08:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 15:07:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 15:06:00	$24.89	BUY	2000	$49,781.40	2026-07-16 09:40:00	$25.15	Sold	$518.60	1.04%	23
2026-06-23 15:05:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 15:04:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 15:03:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 15:02:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 15:01:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 15:00:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 14:59:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 14:55:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 14:54:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 14:53:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 14:52:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 14:51:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:50:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:49:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 14:48:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 14:47:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:46:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 14:45:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 14:44:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:43:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 14:42:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:41:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:40:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:39:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:38:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:37:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 14:36:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:35:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:34:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 14:33:00	$24.85	BUY	2000	$49,702.00	2026-07-16 09:39:00	$25.11	Sold	$518.00	1.04%	23
2026-06-23 14:32:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:31:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 14:30:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 14:29:00	$24.85	BUY	2000	$49,705.60	2026-07-16 09:39:00	$25.11	Sold	$514.40	1.03%	23
2026-06-23 14:28:00	$24.85	BUY	2000	$49,707.60	2026-07-16 09:39:00	$25.11	Sold	$512.40	1.03%	23
2026-06-23 14:27:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:26:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:25:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 14:24:00	$24.86	BUY	2000	$49,719.80	2026-07-16 09:39:00	$25.11	Sold	$500.20	1.01%	23
2026-06-23 14:23:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 14:22:00	$24.85	BUY	2000	$49,690.20	2026-07-16 09:39:00	$25.11	Sold	$529.80	1.07%	23
2026-06-23 14:21:00	$24.85	BUY	2000	$49,705.20	2026-07-16 09:39:00	$25.11	Sold	$514.80	1.04%	23
2026-06-23 14:20:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 14:19:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 14:18:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 14:17:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 14:16:00	$24.87	BUY	2000	$49,730.20	2026-07-16 09:40:00	$25.15	Sold	$569.80	1.15%	23
2026-06-23 14:15:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 14:14:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 14:13:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 14:12:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 14:11:00	$24.87	BUY	2000	$49,744.60	2026-07-16 09:40:00	$25.15	Sold	$555.40	1.12%	23
2026-06-23 14:10:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 14:09:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 14:08:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 14:07:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 14:06:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 14:05:00	$24.89	BUY	2000	$49,779.80	2026-07-16 09:40:00	$25.15	Sold	$520.20	1.05%	23
2026-06-23 14:04:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 14:03:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 14:02:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 14:01:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 14:00:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 13:59:00	$24.89	BUY	2000	$49,778.60	2026-07-16 09:40:00	$25.15	Sold	$521.40	1.05%	23
2026-06-23 13:58:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:57:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 13:56:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 13:55:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 13:54:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 13:53:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:52:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:51:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:50:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:49:00	$24.88	BUY	2000	$49,767.20	2026-07-16 09:40:00	$25.15	Sold	$532.80	1.07%	23
2026-06-23 13:48:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 13:47:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 13:46:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 13:45:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:44:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:43:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 13:42:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 13:41:00	$24.90	BUY	2000	$49,799.80	2026-07-16 09:40:00	$25.15	Sold	$500.20	1%	23
2026-06-23 13:40:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 13:39:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:38:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:37:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:36:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 13:35:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 13:34:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 13:33:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 13:32:00	$24.89	BUY	2000	$49,787.80	2026-07-16 09:40:00	$25.15	Sold	$512.20	1.03%	23
2026-06-23 13:31:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 13:30:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 13:29:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 12:38:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 12:37:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 12:36:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 12:35:00	$24.89	BUY	2000	$49,770.20	2026-07-16 09:40:00	$25.15	Sold	$529.80	1.06%	23
2026-06-23 12:34:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:33:00	$24.87	BUY	2000	$49,739.80	2026-07-16 09:40:00	$25.15	Sold	$560.20	1.13%	23
2026-06-23 12:32:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 12:31:00	$24.86	BUY	2000	$49,711.20	2026-07-16 09:39:00	$25.11	Sold	$508.80	1.02%	23
2026-06-23 12:30:00	$24.83	BUY	2000	$49,660.00	2026-07-16 09:39:00	$25.11	Sold	$560.00	1.13%	23
2026-06-23 12:29:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 12:28:00	$24.85	BUY	2000	$49,690.00	2026-07-16 09:39:00	$25.11	Sold	$530.00	1.07%	23
2026-06-23 12:27:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 12:26:00	$24.84	BUY	2000	$49,670.00	2026-07-16 09:39:00	$25.11	Sold	$550.00	1.11%	23
2026-06-23 12:25:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 12:24:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 12:23:00	$24.85	BUY	2000	$49,692.60	2026-07-16 09:39:00	$25.11	Sold	$527.40	1.06%	23
2026-06-23 12:22:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 12:21:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 12:20:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 12:19:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 12:18:00	$24.86	BUY	2000	$49,710.00	2026-07-16 09:39:00	$25.11	Sold	$510.00	1.03%	23
2026-06-23 12:17:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 12:16:00	$24.86	BUY	2000	$49,722.00	2026-07-16 09:40:00	$25.15	Sold	$578.00	1.16%	23
2026-06-23 12:15:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:14:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:13:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:12:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:11:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:10:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 12:09:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 12:08:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:07:00	$24.87	BUY	2000	$49,730.00	2026-07-16 09:40:00	$25.15	Sold	$570.00	1.15%	23
2026-06-23 12:06:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:05:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 12:04:00	$24.88	BUY	2000	$49,765.60	2026-07-16 09:40:00	$25.15	Sold	$534.40	1.07%	23
2026-06-23 12:03:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 12:02:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 12:01:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 12:00:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 11:59:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:58:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 11:57:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 11:56:00	$24.88	BUY	2000	$49,750.00	2026-07-16 09:40:00	$25.15	Sold	$550.00	1.11%	23
2026-06-23 11:55:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 11:54:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 11:53:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 11:52:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 11:51:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 11:50:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 11:49:00	$24.91	BUY	2000	$49,810.00	2026-07-16 09:41:00	$25.17	Sold	$530.00	1.06%	23
2026-06-23 11:48:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 11:47:00	$24.89	BUY	2000	$49,770.00	2026-07-16 09:40:00	$25.15	Sold	$530.00	1.06%	23
2026-06-23 11:46:00	$24.90	BUY	2000	$49,790.00	2026-07-16 09:40:00	$25.15	Sold	$510.00	1.02%	23
2026-06-23 11:45:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:44:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 11:43:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 11:42:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 11:41:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 11:40:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 11:39:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:38:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 11:37:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:36:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:35:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:34:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:33:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:32:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:31:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 11:30:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:29:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:28:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:27:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:26:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 11:25:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 11:24:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:23:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:22:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:21:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:20:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:19:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:18:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:17:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:16:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:15:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:14:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 11:13:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:12:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:11:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 11:10:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:09:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 11:08:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 11:07:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:06:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:05:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:04:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:03:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 11:02:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 11:01:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 11:00:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:59:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:58:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 10:57:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:56:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 10:54:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 10:53:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 10:52:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 10:51:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 10:50:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 10:49:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 10:48:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 10:47:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:46:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:45:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:44:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:43:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:42:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:41:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:40:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:39:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 10:38:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:37:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:36:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 10:33:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:30:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 10:29:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:28:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 10:27:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:26:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:20:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:18:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:17:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:16:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:14:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:13:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:12:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:11:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:06:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 10:05:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:04:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:03:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 10:02:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 10:01:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 10:00:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 09:59:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 09:58:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 09:57:00	$24.86	BUY	2000	$49,720.00	2026-07-16 09:40:00	$25.15	Sold	$580.00	1.17%	23
2026-06-23 09:56:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 09:55:00	$24.85	BUY	2000	$49,700.00	2026-07-16 09:39:00	$25.11	Sold	$520.00	1.05%	23
2026-06-23 09:54:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 09:53:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 09:52:00	$24.84	BUY	2000	$49,680.00	2026-07-16 09:39:00	$25.11	Sold	$540.00	1.09%	23
2026-06-23 09:51:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 09:50:00	$24.90	BUY	2000	$49,800.00	2026-07-16 09:41:00	$25.17	Sold	$540.00	1.08%	23
2026-06-23 09:49:00	$24.87	BUY	2000	$49,740.00	2026-07-16 09:40:00	$25.15	Sold	$560.00	1.13%	23
2026-06-23 09:48:00	$24.83	BUY	2000	$49,660.00	2026-07-16 09:39:00	$25.11	Sold	$560.00	1.13%	23
2026-06-23 09:47:00	$24.80	BUY	2000	$49,600.00	2026-07-16 09:38:00	$25.06	Sold	$520.00	1.05%	23
2026-06-23 09:46:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 09:45:00	$24.82	BUY	2000	$49,640.00	2026-07-16 09:39:00	$25.11	Sold	$580.00	1.17%	23
2026-06-23 09:44:00	$24.83	BUY	2000	$49,660.00	2026-07-16 09:39:00	$25.11	Sold	$560.00	1.13%	23
2026-06-23 09:43:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 09:42:00	$24.89	BUY	2000	$49,780.00	2026-07-16 09:40:00	$25.15	Sold	$520.00	1.04%	23
2026-06-23 09:41:00	$24.88	BUY	2000	$49,760.00	2026-07-16 09:40:00	$25.15	Sold	$540.00	1.09%	23
2026-06-23 09:40:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 09:39:00	$24.91	BUY	2000	$49,820.00	2026-07-16 09:41:00	$25.17	Sold	$520.00	1.04%	23
2026-06-23 09:38:00	$24.94	BUY	2000	$49,880.00	2026-07-16 09:54:00	$25.23	Sold	$580.00	1.16%	23
2026-06-23 09:37:00	$24.97	BUY	2000	$49,940.00	2026-07-16 09:54:00	$25.23	Sold	$520.00	1.04%	23
2026-06-23 09:36:00	$24.97	BUY	2000	$49,940.00	2026-07-16 09:54:00	$25.23	Sold	$520.00	1.04%	23
2026-06-23 09:35:00	$24.98	BUY	2000	$49,960.00	2026-07-16 09:55:00	$25.24	Sold	$520.00	1.04%	23
2026-06-23 09:34:00	$24.98	BUY	2000	$49,960.00	2026-07-16 09:55:00	$25.24	Sold	$520.00	1.04%	23
2026-06-23 09:33:00	$25.01	BUY	2000	$50,020.00	2026-07-16 10:01:00	$25.28	Sold	$540.00	1.08%	23
2026-06-22 15:52:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 15:49:00	$25.04	BUY	1980	$49,569.30	2026-07-16 10:11:00	$25.30	Sold	$524.70	1.06%	24
2026-06-22 15:48:00	$25.03	BUY	1980	$49,549.50	2026-07-16 10:01:00	$25.28	Sold	$504.90	1.02%	24
2026-06-22 15:47:00	$25.02	BUY	1980	$49,529.70	2026-07-16 10:01:00	$25.28	Sold	$524.70	1.06%	24
2026-06-22 15:46:00	$25.02	BUY	1980	$49,529.70	2026-07-16 10:01:00	$25.28	Sold	$524.70	1.06%	24
2026-06-22 15:45:00	$25.02	BUY	1980	$49,529.70	2026-07-16 10:01:00	$25.28	Sold	$524.70	1.06%	24
2026-06-22 15:44:00	$25.02	BUY	1980	$49,546.50	2026-07-16 10:01:00	$25.28	Sold	$507.87	1.03%	24
2026-06-22 15:43:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:42:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:41:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:40:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:39:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:38:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 15:36:00	$25.04	BUY	1980	$49,579.20	2026-07-16 10:11:00	$25.30	Sold	$514.80	1.04%	24
2026-06-22 15:35:00	$25.03	BUY	1980	$49,549.50	2026-07-16 10:01:00	$25.28	Sold	$504.90	1.02%	24
2026-06-22 15:34:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:33:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 15:32:00	$25.03	BUY	1980	$49,549.50	2026-07-16 10:01:00	$25.28	Sold	$504.90	1.02%	24
2026-06-22 15:31:00	$25.01	BUY	1980	$49,509.90	2026-07-16 10:01:00	$25.28	Sold	$544.50	1.1%	24
2026-06-22 15:30:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 15:29:00	$24.99	BUY	1980	$49,470.30	2026-07-16 09:55:00	$25.24	Sold	$504.90	1.02%	24
2026-06-22 15:28:00	$24.99	BUY	1980	$49,470.50	2026-07-16 09:55:00	$25.24	Sold	$504.70	1.02%	24
2026-06-22 15:27:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 15:26:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:25:00	$24.99	BUY	1980	$49,478.80	2026-07-16 10:00:00	$25.25	Sold	$516.19	1.04%	24
2026-06-22 15:24:00	$24.99	BUY	1980	$49,470.30	2026-07-16 09:55:00	$25.24	Sold	$504.90	1.02%	24
2026-06-22 15:23:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:22:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:21:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 15:20:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:19:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:18:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 15:17:00	$25.00	BUY	1980	$49,508.90	2026-07-16 10:01:00	$25.28	Sold	$545.49	1.1%	24
2026-06-22 15:16:00	$25.01	BUY	1980	$49,519.60	2026-07-16 10:01:00	$25.28	Sold	$534.80	1.08%	24
2026-06-22 15:15:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 15:14:00	$25.01	BUY	1980	$49,509.90	2026-07-16 10:01:00	$25.28	Sold	$544.50	1.1%	24
2026-06-22 15:13:00	$25.01	BUY	1980	$49,509.90	2026-07-16 10:01:00	$25.28	Sold	$544.50	1.1%	24
2026-06-22 15:12:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:11:00	$24.99	BUY	1980	$49,470.30	2026-07-16 09:55:00	$25.24	Sold	$504.90	1.02%	24
2026-06-22 15:10:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:09:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:08:00	$25.01	BUY	1980	$49,509.90	2026-07-16 10:01:00	$25.28	Sold	$544.50	1.1%	24
2026-06-22 15:07:00	$25.00	BUY	1980	$49,490.10	2026-07-16 10:00:00	$25.25	Sold	$504.90	1.02%	24
2026-06-22 15:06:00	$25.01	BUY	1980	$49,512.70	2026-07-16 10:01:00	$25.28	Sold	$541.73	1.09%	24
2026-06-22 15:05:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 15:04:00	$25.01	BUY	1980	$49,513.30	2026-07-16 10:01:00	$25.28	Sold	$541.13	1.09%	24
2026-06-22 15:03:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 15:02:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 12:13:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 12:12:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 12:10:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 12:09:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 11:34:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 11:33:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 11:28:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 11:26:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 11:25:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 11:20:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 11:19:00	$25.05	BUY	1980	$49,589.30	2026-07-16 10:11:00	$25.30	Sold	$504.70	1.02%	24
2026-06-22 11:18:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 11:17:00	$25.04	BUY	1980	$49,579.20	2026-07-16 10:11:00	$25.30	Sold	$514.80	1.04%	24
2026-06-22 11:16:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 11:15:00	$25.03	BUY	1980	$49,549.50	2026-07-16 10:01:00	$25.28	Sold	$504.90	1.02%	24
2026-06-22 11:14:00	$25.04	BUY	1980	$49,579.20	2026-07-16 10:11:00	$25.30	Sold	$514.80	1.04%	24
2026-06-22 11:13:00	$25.05	BUY	1980	$49,598.60	2026-07-16 10:21:00	$25.31	Sold	$515.20	1.04%	24
2026-06-22 11:12:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 11:11:00	$25.04	BUY	1980	$49,569.30	2026-07-16 10:11:00	$25.30	Sold	$524.70	1.06%	24
2026-06-22 11:10:00	$25.05	BUY	1980	$49,589.10	2026-07-16 10:11:00	$25.30	Sold	$504.90	1.02%	24
2026-06-22 10:48:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 10:45:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 10:42:00	$25.04	BUY	1980	$49,579.20	2026-07-16 10:11:00	$25.30	Sold	$514.80	1.04%	24
2026-06-22 10:40:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 10:39:00	$25.04	BUY	1980	$49,579.20	2026-07-16 10:11:00	$25.30	Sold	$514.80	1.04%	24
2026-06-22 10:38:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 10:37:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 10:36:00	$25.02	BUY	1980	$49,539.60	2026-07-16 10:01:00	$25.28	Sold	$514.80	1.04%	24
2026-06-22 10:35:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:34:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:33:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 10:32:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:31:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 10:30:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:29:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 10:28:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:27:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 10:26:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 10:25:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 10:24:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 10:23:00	$25.02	BUY	1980	$49,539.60	2026-07-16 10:01:00	$25.28	Sold	$514.80	1.04%	24
2026-06-22 10:22:00	$25.02	BUY	1980	$49,539.60	2026-07-16 10:01:00	$25.28	Sold	$514.80	1.04%	24
2026-06-22 10:21:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:20:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 10:19:00	$24.97	BUY	1980	$49,440.60	2026-07-16 09:54:00	$25.23	Sold	$514.80	1.04%	24
2026-06-22 10:18:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:17:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:16:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 10:15:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:14:00	$24.97	BUY	1980	$49,440.60	2026-07-16 09:54:00	$25.23	Sold	$514.80	1.04%	24
2026-06-22 10:13:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:12:00	$24.97	BUY	1980	$49,440.60	2026-07-16 09:54:00	$25.23	Sold	$514.80	1.04%	24
2026-06-22 10:11:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:10:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:09:00	$24.98	BUY	1980	$49,460.40	2026-07-16 09:55:00	$25.24	Sold	$514.80	1.04%	24
2026-06-22 10:08:00	$24.99	BUY	1980	$49,480.20	2026-07-16 10:00:00	$25.25	Sold	$514.80	1.04%	24
2026-06-22 10:07:00	$24.97	BUY	1980	$49,440.60	2026-07-16 09:54:00	$25.23	Sold	$514.80	1.04%	24
2026-06-22 10:06:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:05:00	$25.02	BUY	1980	$49,539.60	2026-07-16 10:01:00	$25.28	Sold	$514.80	1.04%	24
2026-06-22 10:04:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 10:03:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 10:02:00	$25.00	BUY	1980	$49,500.00	2026-07-16 10:01:00	$25.28	Sold	$554.40	1.12%	24
2026-06-22 10:01:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 10:00:00	$25.03	BUY	1980	$49,559.40	2026-07-16 10:11:00	$25.30	Sold	$534.60	1.08%	24
2026-06-22 09:59:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 09:58:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-22 09:57:00	$25.01	BUY	1980	$49,519.80	2026-07-16 10:01:00	$25.28	Sold	$534.60	1.08%	24
2026-06-22 09:56:00	$25.05	BUY	1980	$49,599.00	2026-07-16 10:21:00	$25.31	Sold	$514.80	1.04%	24
2026-06-18 12:06:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 12:05:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 12:04:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 12:03:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 12:01:00	$25.04	BUY	1960	$49,078.40	2026-07-16 10:11:00	$25.30	Sold	$509.60	1.04%	28
2026-06-18 12:00:00	$25.03	BUY	1960	$49,058.80	2026-07-16 10:11:00	$25.30	Sold	$529.20	1.08%	28
2026-06-18 11:59:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:58:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:57:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:34:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:33:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:30:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:29:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 11:27:00	$25.03	BUY	1960	$49,058.80	2026-07-16 10:11:00	$25.30	Sold	$529.20	1.08%	28
2026-06-18 11:26:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 11:25:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 11:24:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 11:23:00	$25.03	BUY	1960	$49,058.80	2026-07-16 10:11:00	$25.30	Sold	$529.20	1.08%	28
2026-06-18 11:22:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:21:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 11:20:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 11:19:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 11:18:00	$24.97	BUY	1960	$48,941.20	2026-07-16 09:54:00	$25.23	Sold	$509.60	1.04%	28
2026-06-18 11:17:00	$24.97	BUY	1960	$48,941.20	2026-07-16 09:54:00	$25.23	Sold	$509.60	1.04%	28
2026-06-18 11:16:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 11:15:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 11:14:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 11:13:00	$24.98	BUY	1960	$48,960.80	2026-07-16 09:55:00	$25.24	Sold	$509.60	1.04%	28
2026-06-18 11:12:00	$24.98	BUY	1960	$48,960.80	2026-07-16 09:55:00	$25.24	Sold	$509.60	1.04%	28
2026-06-18 11:11:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 11:10:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 11:09:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 11:08:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:07:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:06:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:05:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:04:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:03:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 11:02:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:01:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 11:00:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 10:59:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 10:58:00	$24.99	BUY	1960	$48,980.40	2026-07-16 10:00:00	$25.25	Sold	$509.60	1.04%	28
2026-06-18 10:57:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 10:56:00	$25.01	BUY	1960	$49,019.60	2026-07-16 10:01:00	$25.28	Sold	$529.20	1.08%	28
2026-06-18 10:55:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 10:54:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 10:53:00	$24.97	BUY	1960	$48,941.20	2026-07-16 09:54:00	$25.23	Sold	$509.60	1.04%	28
2026-06-18 10:52:00	$24.95	BUY	1960	$48,902.00	2026-07-16 09:54:00	$25.23	Sold	$548.80	1.12%	28
2026-06-18 10:51:00	$24.96	BUY	1960	$48,921.60	2026-07-16 09:54:00	$25.23	Sold	$529.20	1.08%	28
2026-06-18 10:50:00	$25.00	BUY	1960	$49,000.00	2026-07-16 10:01:00	$25.28	Sold	$548.80	1.12%	28
2026-06-18 10:49:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 10:48:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 10:47:00	$25.02	BUY	1960	$49,039.20	2026-07-16 10:01:00	$25.28	Sold	$509.60	1.04%	28
2026-06-18 10:46:00	$25.07	BUY	1960	$49,137.20	2026-07-16 10:51:00	$25.33	Sold	$509.60	1.04%	28
2026-06-18 10:45:00	$25.07	BUY	1960	$49,137.20	2026-07-16 10:51:00	$25.33	Sold	$509.60	1.04%	28
2026-06-18 10:44:00	$25.06	BUY	1960	$49,117.60	2026-07-16 10:51:00	$25.33	Sold	$529.20	1.08%	28
2026-06-18 10:43:00	$25.07	BUY	1960	$49,137.20	2026-07-16 10:51:00	$25.33	Sold	$509.60	1.04%	28
2026-06-18 10:42:00	$25.08	BUY	1960	$49,156.80	2026-07-16 10:54:00	$25.34	Sold	$509.60	1.04%	28
2026-06-18 10:41:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:40:00	$25.14	BUY	1960	$49,274.40	2026-07-17 09:31:00	$25.43	Sold	$568.40	1.15%	29
2026-06-18 10:39:00	$25.14	BUY	1960	$49,274.40	2026-07-17 09:31:00	$25.43	Sold	$568.40	1.15%	29
2026-06-18 10:30:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:29:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:28:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:27:00	$25.11	BUY	1960	$49,215.60	2026-07-17 09:30:00	$25.38	Sold	$529.20	1.08%	29
2026-06-18 10:26:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:25:00	$25.13	BUY	1960	$49,254.80	2026-07-17 09:31:00	$25.43	Sold	$588.00	1.19%	29
2026-06-18 10:24:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:23:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:22:00	$25.11	BUY	1960	$49,215.60	2026-07-17 09:30:00	$25.38	Sold	$529.20	1.08%	29
2026-06-18 10:21:00	$25.14	BUY	1960	$49,274.40	2026-07-17 09:31:00	$25.43	Sold	$568.40	1.15%	29
2026-06-18 10:20:00	$25.14	BUY	1960	$49,274.40	2026-07-17 09:31:00	$25.43	Sold	$568.40	1.15%	29
2026-06-18 10:19:00	$25.11	BUY	1960	$49,215.60	2026-07-17 09:30:00	$25.38	Sold	$529.20	1.08%	29
2026-06-18 10:18:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:17:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:16:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:15:00	$25.11	BUY	1960	$49,215.60	2026-07-17 09:30:00	$25.38	Sold	$529.20	1.08%	29
2026-06-18 10:14:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:13:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:12:00	$25.11	BUY	1960	$49,215.60	2026-07-17 09:30:00	$25.38	Sold	$529.20	1.08%	29
2026-06-18 10:11:00	$25.05	BUY	1960	$49,098.00	2026-07-16 10:21:00	$25.31	Sold	$509.60	1.04%	28
2026-06-18 10:10:00	$25.10	BUY	1960	$49,196.00	2026-07-17 09:30:00	$25.38	Sold	$548.80	1.12%	29
2026-06-18 10:09:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:08:00	$25.11	BUY	1960	$49,215.60	2026-07-17 09:30:00	$25.38	Sold	$529.20	1.08%	29
2026-06-18 10:07:00	$25.13	BUY	1960	$49,254.80	2026-07-17 09:31:00	$25.43	Sold	$588.00	1.19%	29
2026-06-18 10:06:00	$25.12	BUY	1960	$49,235.20	2026-07-17 09:30:00	$25.38	Sold	$509.60	1.04%	29
2026-06-18 10:05:00	$25.16	BUY	1960	$49,313.60	2026-07-17 09:31:00	$25.43	Sold	$529.20	1.07%	29
2026-06-18 10:04:00	$25.20	BUY	1960	$49,392.00	2026-07-17 09:39:00	$25.49	Sold	$568.40	1.15%	29
2026-06-18 10:03:00	$25.21	BUY	1960	$49,411.60	2026-07-17 09:39:00	$25.49	Sold	$548.80	1.11%	29
2026-06-18 10:02:00	$25.22	BUY	1960	$49,431.20	2026-07-17 09:39:00	$25.49	Sold	$529.20	1.07%	29
2026-06-18 10:01:00	$25.25	BUY	1960	$49,490.00	2026-07-17 09:40:00	$25.51	Sold	$509.60	1.03%	29
2026-06-18 10:00:00	$25.29	BUY	1960	$49,568.40	2026-07-17 09:43:00	$25.59	Sold	$588.00	1.19%	29
2026-06-18 09:59:00	$25.25	BUY	1960	$49,490.00	2026-07-17 09:40:00	$25.51	Sold	$509.60	1.03%	29
2026-06-18 09:58:00	$25.23	BUY	1960	$49,450.80	2026-07-17 09:39:00	$25.49	Sold	$509.60	1.03%	29
2026-06-18 09:57:00	$25.21	BUY	1960	$49,411.60	2026-07-17 09:39:00	$25.49	Sold	$548.80	1.11%	29
2026-06-18 09:56:00	$25.20	BUY	1960	$49,392.00	2026-07-17 09:39:00	$25.49	Sold	$568.40	1.15%	29
2026-06-18 09:55:00	$25.23	BUY	1960	$49,450.80	2026-07-17 09:39:00	$25.49	Sold	$509.60	1.03%	29
2026-06-18 09:54:00	$25.21	BUY	1960	$49,411.60	2026-07-17 09:39:00	$25.49	Sold	$548.80	1.11%	29
2026-06-18 09:53:00	$25.20	BUY	1960	$49,392.00	2026-07-17 09:39:00	$25.49	Sold	$568.40	1.15%	29
2026-06-18 09:52:00	$25.23	BUY	1960	$49,450.80	2026-07-17 09:39:00	$25.49	Sold	$509.60	1.03%	29
2026-06-18 09:51:00	$25.24	BUY	1960	$49,470.40	2026-07-17 09:40:00	$25.51	Sold	$529.20	1.07%	29
2026-06-18 09:50:00	$25.23	BUY	1960	$49,450.80	2026-07-17 09:39:00	$25.49	Sold	$509.60	1.03%	29
2026-06-18 09:49:00	$25.30	BUY	1960	$49,588.00	2026-07-17 09:43:00	$25.59	Sold	$568.40	1.15%	29
2026-06-18 09:48:00	$25.33	BUY	1960	$49,646.80	2026-07-17 09:43:00	$25.59	Sold	$509.60	1.03%	29
2026-06-18 09:47:00	$25.33	BUY	1960	$49,646.80	2026-07-17 09:43:00	$25.59	Sold	$509.60	1.03%	29
2026-06-18 09:46:00	$25.29	BUY	1960	$49,568.40	2026-07-17 09:43:00	$25.59	Sold	$588.00	1.19%	29
2026-06-18 09:45:00	$25.32	BUY	1960	$49,627.20	2026-07-17 09:43:00	$25.59	Sold	$529.20	1.07%	29
2026-06-18 09:44:00	$25.32	BUY	1960	$49,627.20	2026-07-17 09:43:00	$25.59	Sold	$529.20	1.07%	29
2026-06-18 09:43:00	$25.30	BUY	1960	$49,588.00	2026-07-17 09:43:00	$25.59	Sold	$568.40	1.15%	29
2026-06-18 09:42:00	$25.33	BUY	1960	$49,646.80	2026-07-17 09:43:00	$25.59	Sold	$509.60	1.03%	29
2026-06-18 09:41:00	$25.33	BUY	1960	$49,646.80	2026-07-17 09:43:00	$25.59	Sold	$509.60	1.03%	29
2026-06-18 09:40:00	$25.40	BUY	1960	$49,784.00	2026-08-05 15:44:00	$25.68	Sold	$539.00	1.08%	48
2026-06-18 09:39:00	$25.42	BUY	1960	$49,823.20	2026-08-05 15:47:00	$25.70	Sold	$539.00	1.08%	48
2026-06-18 09:38:00	$25.39	BUY	1960	$49,764.40	2026-07-17 09:48:00	$25.65	Sold	$509.60	1.02%	29
2026-06-18 09:37:00	$25.43	BUY	1960	$49,842.80	2026-08-05 15:47:00	$25.70	Sold	$519.40	1.04%	48
2026-06-18 09:36:00	$25.43	BUY	1960	$49,842.80	2026-08-05 15:47:00	$25.70	Sold	$519.40	1.04%	48
2026-06-18 09:35:00	$25.39	BUY	1960	$49,764.40	2026-07-17 09:48:00	$25.65	Sold	$509.60	1.02%	29
2026-06-18 09:33:00	$25.52	BUY	1960	$50,019.20	2026-08-05 15:58:00	$25.78	Sold	$509.60	1.02%	48
2026-06-12 10:04:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 10:03:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 09:37:00	$26.42	SELL	1900	$50,198.00	-	-		-	-
2026-06-12 09:35:00	$26.44	SELL	1900	$50,236.00	-	-		-	-
2026-06-12 09:34:00	$26.46	SELL	1900	$50,274.00	-	-		-	-
2026-06-12 09:33:00	$26.48	SELL	1900	$50,312.00	-	-		-	-
2026-06-11 10:31:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:30:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:29:00	$26.42	SELL	1930	$50,990.60	-	-		-	-
2026-06-11 10:28:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:27:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-06-11 10:26:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:25:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:24:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:23:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:22:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:21:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:20:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-06-11 10:19:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:18:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:17:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:15:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:14:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-06-11 10:13:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:12:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:11:00	$26.37	SELL	1930	$50,894.10	-	-		-	-
2026-06-11 10:10:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:09:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:08:00	$26.32	SELL	1930	$50,797.60	-	-		-	-
2026-06-11 10:07:00	$26.29	SELL	1930	$50,739.70	-	-		-	-
2026-06-11 10:06:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:05:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:04:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 10:03:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 10:02:00	$26.22	SELL	1930	$50,604.60	-	-		-	-
2026-06-11 09:43:00	$26.24	SELL	1930	$50,643.20	-	-		-	-
2026-06-11 09:42:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 09:41:00	$26.28	SELL	1930	$50,720.40	-	-		-	-
2026-06-11 09:40:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 09:39:00	$26.21	SELL	1930	$50,585.30	-	-		-	-
2026-06-11 09:38:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:37:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-11 09:36:00	$26.15	SELL	1930	$50,469.50	-	-		-	-
2026-06-11 09:34:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:33:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-03 15:59:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8