Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Defensive
Company
US Foods Holding Corp.
Mkt Cap
23.08B
P/E
24.64
Price
$106.67USD -0.18 (-0.17%)
Buy Times -> Sold
135 -> 39.26% -> 53
Sell Times -> Sold
519 -> 10.21% -> 53
Average Cost
$50,161.42
Min: $49,925.00 - Max: $50,865.60
Average Hold Days
2.3 days
Min: 0 - Max: 3
Average Gain
$1,660.99
Min: $504.00 - Max: $2,055.00
Average Gain (%)
3.32%
Min: 0.99% - Max: 4.12%
Buy Times -> Still Hold
135 -> 60.74% -> 82
Avg. Hold Cost (Not Sold)
$49,382.65
Min: $49,054.40 - Max: $50,126.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:54:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $107.26 | SELL | 480 | $51,482.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $106.83 | SELL | 480 | $51,276.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $825.60 | 1.64% | 0 |
| 2026-11-06 09:56:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $801.60 | 1.59% | 0 |
| 2026-11-06 09:55:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $777.60 | 1.54% | 0 |
| 2026-11-06 09:54:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:52:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:51:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-11-06 10:24:00 | $106.76 | Sold | $542.40 | 1.07% | 0 |
| 2026-11-06 09:47:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-06 10:24:00 | $106.76 | Sold | $571.20 | 1.13% | 0 |
| 2026-11-06 09:46:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-11-06 12:24:00 | $106.80 | Sold | $504.00 | 0.99% | 0 |
| 2026-11-06 09:37:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-11-06 12:35:00 | $106.95 | Sold | $528.00 | 1.04% | 0 |
| 2026-11-06 09:35:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-11-06 12:49:00 | $107.05 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:32:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:30:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-05 15:59:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $106.67 | BUY | 460 | $49,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $106.78 | BUY | 460 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $106.80 | BUY | 460 | $49,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $106.65 | BUY | 460 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $106.84 | BUY | 460 | $49,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $106.80 | BUY | 460 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $106.81 | BUY | 460 | $49,130.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $106.77 | BUY | 460 | $49,114.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $106.81 | BUY | 460 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $106.88 | BUY | 460 | $49,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $107.41 | BUY | 460 | $49,408.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $107.42 | BUY | 460 | $49,413.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $107.35 | BUY | 460 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $107.50 | BUY | 460 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $107.48 | BUY | 460 | $49,440.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $107.38 | BUY | 460 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $107.54 | BUY | 460 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $107.64 | BUY | 460 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $107.91 | BUY | 460 | $49,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $107.78 | BUY | 460 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $108.07 | BUY | 460 | $49,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $108.03 | BUY | 460 | $49,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $108.34 | BUY | 460 | $49,836.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $108.78 | BUY | 460 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $111.12 | SELL | 480 | $53,337.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $111.04 | SELL | 480 | $53,296.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $111.49 | SELL | 480 | $53,515.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $111.66 | SELL | 480 | $53,596.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $111.62 | SELL | 480 | $53,577.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $111.61 | SELL | 480 | $53,571.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $111.52 | SELL | 480 | $53,530.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $111.45 | SELL | 480 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $111.45 | SELL | 480 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $111.54 | SELL | 480 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $111.47 | SELL | 480 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.47 | SELL | 480 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.16 | SELL | 480 | $53,354.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $110.85 | SELL | 480 | $53,205.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $110.91 | SELL | 480 | $53,234.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $111.07 | SELL | 480 | $53,313.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $110.82 | SELL | 480 | $53,191.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $110.75 | SELL | 480 | $53,157.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $110.18 | SELL | 480 | $52,886.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $110.19 | SELL | 480 | $52,888.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $109.98 | SELL | 480 | $52,790.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $110.32 | SELL | 480 | $52,953.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $110.30 | SELL | 480 | $52,941.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $109.99 | SELL | 480 | $52,796.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $110.16 | SELL | 480 | $52,874.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $109.96 | SELL | 480 | $52,778.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $110.00 | SELL | 480 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $110.12 | SELL | 480 | $52,855.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $110.33 | SELL | 480 | $52,956.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $110.27 | SELL | 480 | $52,927.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $110.17 | SELL | 480 | $52,879.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $110.29 | SELL | 480 | $52,939.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $110.28 | SELL | 480 | $52,932.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $110.29 | SELL | 480 | $52,936.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $110.20 | SELL | 480 | $52,893.60 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $110.13 | SELL | 480 | $52,862.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $110.02 | SELL | 480 | $52,809.60 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.07 | SELL | 480 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $110.05 | SELL | 480 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $109.71 | SELL | 480 | $52,660.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $109.49 | SELL | 480 | $52,555.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $109.58 | SELL | 480 | $52,598.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $109.29 | SELL | 480 | $52,459.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $109.43 | SELL | 480 | $52,526.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $109.56 | SELL | 480 | $52,588.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $109.72 | SELL | 480 | $52,665.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $109.67 | SELL | 480 | $52,641.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $109.54 | SELL | 480 | $52,579.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $109.25 | SELL | 480 | $52,440.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $109.14 | SELL | 480 | $52,387.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $108.12 | SELL | 480 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $105.94 | SELL | 480 | $50,848.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $105.33 | SELL | 480 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $105.37 | SELL | 480 | $50,575.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $105.40 | SELL | 480 | $50,589.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $105.63 | SELL | 480 | $50,700.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $105.47 | SELL | 480 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $105.64 | SELL | 480 | $50,704.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $105.38 | SELL | 480 | $50,580.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $105.10 | SELL | 480 | $50,445.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $105.12 | SELL | 480 | $50,455.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $105.04 | SELL | 480 | $50,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $104.99 | SELL | 480 | $50,392.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:54:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:53:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:52:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,925.00 | 3.85% | 3 |
| 2026-10-27 10:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:49:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:43:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:42:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:41:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:36:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:35:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,985.00 | 3.97% | 3 |
| 2026-10-27 10:34:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,040.00 | 4.08% | 3 |
| 2026-10-27 10:33:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,025.00 | 4.05% | 3 |
| 2026-10-27 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:31:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:30:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:29:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,055.00 | 4.12% | 3 |
| 2026-10-27 10:28:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:27:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:26:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:25:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:24:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:23:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:22:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:21:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:20:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:17:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:12:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,885.00 | 3.76% | 3 |
| 2026-10-27 10:11:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:10:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:09:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:08:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:07:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:06:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:05:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:04:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,865.00 | 3.72% | 3 |
| 2026-10-23 09:33:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - |
Buy Times -> Sold
135 -> 39.26% -> 53
Sell Times -> Sold
1145 -> 4.63% -> 53
Average Cost
$50,161.42
Min: $49,925.00 - Max: $50,865.60
Average Hold Days
2.3 days
Min: 0 - Max: 3
Average Gain
$1,660.99
Min: $504.00 - Max: $2,055.00
Average Gain (%)
3.32%
Min: 0.99% - Max: 4.12%
Buy Times -> Still Hold
135 -> 60.74% -> 82
Avg. Hold Cost (Not Sold)
$49,382.65
Min: $49,054.40 - Max: $50,126.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:54:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $107.26 | SELL | 480 | $51,482.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $106.83 | SELL | 480 | $51,276.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $825.60 | 1.64% | 0 |
| 2026-11-06 09:56:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $801.60 | 1.59% | 0 |
| 2026-11-06 09:55:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $777.60 | 1.54% | 0 |
| 2026-11-06 09:54:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:52:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:51:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-11-06 10:24:00 | $106.76 | Sold | $542.40 | 1.07% | 0 |
| 2026-11-06 09:47:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-06 10:24:00 | $106.76 | Sold | $571.20 | 1.13% | 0 |
| 2026-11-06 09:46:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-11-06 12:24:00 | $106.80 | Sold | $504.00 | 0.99% | 0 |
| 2026-11-06 09:37:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-11-06 12:35:00 | $106.95 | Sold | $528.00 | 1.04% | 0 |
| 2026-11-06 09:35:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-11-06 12:49:00 | $107.05 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:32:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:30:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-05 15:59:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $106.67 | BUY | 460 | $49,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $106.78 | BUY | 460 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $106.80 | BUY | 460 | $49,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $106.65 | BUY | 460 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $106.84 | BUY | 460 | $49,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $106.80 | BUY | 460 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $106.81 | BUY | 460 | $49,130.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $106.77 | BUY | 460 | $49,114.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $106.81 | BUY | 460 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $106.88 | BUY | 460 | $49,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $107.41 | BUY | 460 | $49,408.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $107.42 | BUY | 460 | $49,413.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $107.35 | BUY | 460 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $107.50 | BUY | 460 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $107.48 | BUY | 460 | $49,440.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $107.38 | BUY | 460 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $107.54 | BUY | 460 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $107.64 | BUY | 460 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $107.91 | BUY | 460 | $49,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $107.78 | BUY | 460 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $108.07 | BUY | 460 | $49,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $108.03 | BUY | 460 | $49,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $108.34 | BUY | 460 | $49,836.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $108.78 | BUY | 460 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $111.12 | SELL | 480 | $53,337.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $111.04 | SELL | 480 | $53,296.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $111.49 | SELL | 480 | $53,515.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $111.66 | SELL | 480 | $53,596.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $111.62 | SELL | 480 | $53,577.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $111.61 | SELL | 480 | $53,571.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $111.52 | SELL | 480 | $53,530.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $111.45 | SELL | 480 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $111.45 | SELL | 480 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $111.54 | SELL | 480 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $111.47 | SELL | 480 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.47 | SELL | 480 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.16 | SELL | 480 | $53,354.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $110.85 | SELL | 480 | $53,205.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $110.91 | SELL | 480 | $53,234.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $111.07 | SELL | 480 | $53,313.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $110.82 | SELL | 480 | $53,191.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $110.75 | SELL | 480 | $53,157.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $110.18 | SELL | 480 | $52,886.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $110.19 | SELL | 480 | $52,888.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $109.98 | SELL | 480 | $52,790.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $110.32 | SELL | 480 | $52,953.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $110.30 | SELL | 480 | $52,941.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $109.99 | SELL | 480 | $52,796.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $110.16 | SELL | 480 | $52,874.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $109.96 | SELL | 480 | $52,778.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $110.00 | SELL | 480 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $110.12 | SELL | 480 | $52,855.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $110.33 | SELL | 480 | $52,956.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $110.27 | SELL | 480 | $52,927.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $110.17 | SELL | 480 | $52,879.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $110.29 | SELL | 480 | $52,939.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $110.28 | SELL | 480 | $52,932.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $110.29 | SELL | 480 | $52,936.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $110.20 | SELL | 480 | $52,893.60 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $110.13 | SELL | 480 | $52,862.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $110.02 | SELL | 480 | $52,809.60 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.07 | SELL | 480 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $110.05 | SELL | 480 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $109.71 | SELL | 480 | $52,660.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $109.49 | SELL | 480 | $52,555.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $109.58 | SELL | 480 | $52,598.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $109.29 | SELL | 480 | $52,459.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $109.43 | SELL | 480 | $52,526.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $109.56 | SELL | 480 | $52,588.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $109.72 | SELL | 480 | $52,665.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $109.67 | SELL | 480 | $52,641.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $109.54 | SELL | 480 | $52,579.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $109.25 | SELL | 480 | $52,440.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $109.14 | SELL | 480 | $52,387.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $108.12 | SELL | 480 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $105.94 | SELL | 480 | $50,848.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $105.33 | SELL | 480 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $105.37 | SELL | 480 | $50,575.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $105.40 | SELL | 480 | $50,589.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $105.63 | SELL | 480 | $50,700.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $105.47 | SELL | 480 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $105.64 | SELL | 480 | $50,704.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $105.38 | SELL | 480 | $50,580.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $105.10 | SELL | 480 | $50,445.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $105.12 | SELL | 480 | $50,455.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $105.04 | SELL | 480 | $50,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $104.99 | SELL | 480 | $50,392.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:54:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:53:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:52:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,925.00 | 3.85% | 3 |
| 2026-10-27 10:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:49:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:43:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:42:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:41:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:36:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:35:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,985.00 | 3.97% | 3 |
| 2026-10-27 10:34:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,040.00 | 4.08% | 3 |
| 2026-10-27 10:33:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,025.00 | 4.05% | 3 |
| 2026-10-27 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:31:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:30:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:29:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,055.00 | 4.12% | 3 |
| 2026-10-27 10:28:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:27:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:26:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:25:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:24:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:23:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:22:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:21:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:20:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:17:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:12:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,885.00 | 3.76% | 3 |
| 2026-10-27 10:11:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:10:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:09:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:08:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:07:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:06:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:05:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:04:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,865.00 | 3.72% | 3 |
| 2026-10-23 09:33:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $104.06 | SELL | 500 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $104.12 | SELL | 500 | $52,060.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $104.04 | SELL | 500 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $104.11 | SELL | 500 | $52,055.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $103.99 | SELL | 500 | $51,995.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $104.12 | SELL | 500 | $52,060.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $104.06 | SELL | 500 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $103.91 | SELL | 500 | $51,955.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $103.97 | SELL | 500 | $51,985.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $104.03 | SELL | 500 | $52,015.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $104.03 | SELL | 500 | $52,015.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $103.95 | SELL | 500 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $103.99 | SELL | 500 | $51,995.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $103.94 | SELL | 500 | $51,970.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $103.92 | SELL | 500 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $103.81 | SELL | 500 | $51,905.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $103.87 | SELL | 500 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $103.77 | SELL | 500 | $51,885.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $103.57 | SELL | 500 | $51,785.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $103.59 | SELL | 500 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $103.87 | SELL | 500 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $103.82 | SELL | 500 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $103.81 | SELL | 500 | $51,905.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $103.86 | SELL | 500 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $103.80 | SELL | 500 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $103.96 | SELL | 500 | $51,980.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $104.01 | SELL | 500 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $104.00 | SELL | 500 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $103.77 | SELL | 500 | $51,885.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $103.53 | SELL | 500 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $103.54 | SELL | 500 | $51,770.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $102.69 | SELL | 500 | $51,346.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $102.78 | SELL | 500 | $51,387.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $102.82 | SELL | 500 | $51,407.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $102.67 | SELL | 500 | $51,333.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $102.69 | SELL | 500 | $51,342.50 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $102.63 | SELL | 500 | $51,314.90 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $101.35 | SELL | 500 | $50,672.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $101.23 | SELL | 500 | $50,612.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $101.28 | SELL | 500 | $50,637.50 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $101.29 | SELL | 500 | $50,642.50 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $101.24 | SELL | 500 | $50,617.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $101.29 | SELL | 500 | $50,643.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $101.31 | SELL | 500 | $50,652.50 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $101.32 | SELL | 500 | $50,657.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $101.36 | SELL | 500 | $50,677.50 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $101.28 | SELL | 500 | $50,637.50 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $101.16 | SELL | 500 | $50,577.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $98.24 | SELL | 520 | $51,082.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $98.12 | SELL | 520 | $51,019.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $98.09 | SELL | 520 | $51,004.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $98.21 | SELL | 520 | $51,066.60 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $98.23 | SELL | 520 | $51,077.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $98.18 | SELL | 520 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $98.26 | SELL | 520 | $51,092.60 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $98.26 | SELL | 520 | $51,092.60 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $98.27 | SELL | 520 | $51,097.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $98.24 | SELL | 520 | $51,082.20 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $98.30 | SELL | 520 | $51,113.40 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $98.23 | SELL | 520 | $51,077.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $98.21 | SELL | 520 | $51,066.60 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $98.25 | SELL | 520 | $51,087.40 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $98.30 | SELL | 520 | $51,113.40 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $98.17 | SELL | 520 | $51,045.80 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $98.19 | SELL | 520 | $51,056.20 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $97.93 | SELL | 520 | $50,921.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $98.00 | SELL | 520 | $50,957.40 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $97.88 | SELL | 520 | $50,895.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $97.87 | SELL | 520 | $50,889.80 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $97.88 | SELL | 520 | $50,895.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $97.80 | SELL | 520 | $50,853.40 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $97.79 | SELL | 520 | $50,848.20 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $97.81 | SELL | 520 | $50,858.60 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $97.81 | SELL | 520 | $50,858.60 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $97.90 | SELL | 520 | $50,905.40 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $97.79 | SELL | 520 | $50,848.20 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $97.87 | SELL | 520 | $50,889.80 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $97.82 | SELL | 520 | $50,863.80 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $97.83 | SELL | 520 | $50,869.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $97.77 | SELL | 520 | $50,837.80 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $97.86 | SELL | 520 | $50,884.60 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - |
Buy Times -> Sold
1330 -> 93.83% -> 1248
Sell Times -> Sold
1810 -> 68.95% -> 1248
Average Cost
$49,669.74
Min: $47,490.80 - Max: $50,986.00
Average Hold Days
18.7 days
Min: 0 - Max: 43
Average Gain
$979.71
Min: $501.80 - Max: $3,036.00
Average Gain (%)
1.98%
Min: 0.99% - Max: 6.06%
Buy Times -> Still Hold
1330 -> 6.17% -> 82
Avg. Hold Cost (Not Sold)
$49,382.65
Min: $49,054.40 - Max: $50,126.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:54:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $107.26 | SELL | 480 | $51,482.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $106.83 | SELL | 480 | $51,276.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $825.60 | 1.64% | 0 |
| 2026-11-06 09:56:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $801.60 | 1.59% | 0 |
| 2026-11-06 09:55:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $777.60 | 1.54% | 0 |
| 2026-11-06 09:54:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:52:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:51:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-11-06 10:24:00 | $106.76 | Sold | $542.40 | 1.07% | 0 |
| 2026-11-06 09:47:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-06 10:24:00 | $106.76 | Sold | $571.20 | 1.13% | 0 |
| 2026-11-06 09:46:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-11-06 12:24:00 | $106.80 | Sold | $504.00 | 0.99% | 0 |
| 2026-11-06 09:37:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-11-06 12:35:00 | $106.95 | Sold | $528.00 | 1.04% | 0 |
| 2026-11-06 09:35:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-11-06 12:49:00 | $107.05 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:32:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:30:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-05 15:59:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $106.67 | BUY | 460 | $49,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $106.78 | BUY | 460 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $106.80 | BUY | 460 | $49,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $106.65 | BUY | 460 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $106.84 | BUY | 460 | $49,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $106.80 | BUY | 460 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $106.81 | BUY | 460 | $49,130.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $106.77 | BUY | 460 | $49,114.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $106.81 | BUY | 460 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $106.88 | BUY | 460 | $49,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $107.41 | BUY | 460 | $49,408.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $107.42 | BUY | 460 | $49,413.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $107.35 | BUY | 460 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $107.50 | BUY | 460 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $107.48 | BUY | 460 | $49,440.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $107.38 | BUY | 460 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $107.54 | BUY | 460 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $107.64 | BUY | 460 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $107.91 | BUY | 460 | $49,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $107.78 | BUY | 460 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $108.07 | BUY | 460 | $49,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $108.03 | BUY | 460 | $49,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $108.34 | BUY | 460 | $49,836.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $108.78 | BUY | 460 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $111.12 | SELL | 480 | $53,337.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $111.04 | SELL | 480 | $53,296.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $111.49 | SELL | 480 | $53,515.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $111.66 | SELL | 480 | $53,596.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $111.62 | SELL | 480 | $53,577.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $111.61 | SELL | 480 | $53,571.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $111.52 | SELL | 480 | $53,530.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $111.45 | SELL | 480 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $111.45 | SELL | 480 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $111.54 | SELL | 480 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $111.47 | SELL | 480 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.47 | SELL | 480 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.16 | SELL | 480 | $53,354.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $110.85 | SELL | 480 | $53,205.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $110.91 | SELL | 480 | $53,234.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $111.07 | SELL | 480 | $53,313.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $110.82 | SELL | 480 | $53,191.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $110.75 | SELL | 480 | $53,157.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $110.18 | SELL | 480 | $52,886.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $110.19 | SELL | 480 | $52,888.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $109.98 | SELL | 480 | $52,790.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $110.32 | SELL | 480 | $52,953.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $110.30 | SELL | 480 | $52,941.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $109.99 | SELL | 480 | $52,796.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $110.16 | SELL | 480 | $52,874.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $109.96 | SELL | 480 | $52,778.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $110.00 | SELL | 480 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $110.12 | SELL | 480 | $52,855.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $110.33 | SELL | 480 | $52,956.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $110.27 | SELL | 480 | $52,927.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $110.17 | SELL | 480 | $52,879.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $110.29 | SELL | 480 | $52,939.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $110.28 | SELL | 480 | $52,932.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $110.29 | SELL | 480 | $52,936.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $110.20 | SELL | 480 | $52,893.60 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $110.13 | SELL | 480 | $52,862.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $110.02 | SELL | 480 | $52,809.60 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.07 | SELL | 480 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $110.05 | SELL | 480 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $109.71 | SELL | 480 | $52,660.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $109.49 | SELL | 480 | $52,555.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $109.58 | SELL | 480 | $52,598.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $109.29 | SELL | 480 | $52,459.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $109.43 | SELL | 480 | $52,526.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $109.56 | SELL | 480 | $52,588.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $109.72 | SELL | 480 | $52,665.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $109.67 | SELL | 480 | $52,641.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $109.54 | SELL | 480 | $52,579.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $109.25 | SELL | 480 | $52,440.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $109.14 | SELL | 480 | $52,387.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $108.12 | SELL | 480 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $105.94 | SELL | 480 | $50,848.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $105.33 | SELL | 480 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $105.37 | SELL | 480 | $50,575.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $105.40 | SELL | 480 | $50,589.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $105.63 | SELL | 480 | $50,700.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $105.47 | SELL | 480 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $105.64 | SELL | 480 | $50,704.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $105.38 | SELL | 480 | $50,580.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $105.10 | SELL | 480 | $50,445.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $105.12 | SELL | 480 | $50,455.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $105.04 | SELL | 480 | $50,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $104.99 | SELL | 480 | $50,392.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:54:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:53:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:52:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,925.00 | 3.85% | 3 |
| 2026-10-27 10:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:49:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:43:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:42:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:41:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:36:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:35:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,985.00 | 3.97% | 3 |
| 2026-10-27 10:34:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,040.00 | 4.08% | 3 |
| 2026-10-27 10:33:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,025.00 | 4.05% | 3 |
| 2026-10-27 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:31:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:30:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:29:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,055.00 | 4.12% | 3 |
| 2026-10-27 10:28:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:27:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:26:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:25:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:24:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:23:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:22:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:21:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:20:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:17:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:12:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,885.00 | 3.76% | 3 |
| 2026-10-27 10:11:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:10:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:09:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:08:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:07:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:06:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:05:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:04:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,865.00 | 3.72% | 3 |
| 2026-10-23 09:33:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $104.06 | SELL | 500 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $104.12 | SELL | 500 | $52,060.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $104.04 | SELL | 500 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $104.11 | SELL | 500 | $52,055.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $103.99 | SELL | 500 | $51,995.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $104.12 | SELL | 500 | $52,060.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $104.06 | SELL | 500 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $103.91 | SELL | 500 | $51,955.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $103.97 | SELL | 500 | $51,985.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $104.03 | SELL | 500 | $52,015.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $104.03 | SELL | 500 | $52,015.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $103.95 | SELL | 500 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $103.99 | SELL | 500 | $51,995.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $103.94 | SELL | 500 | $51,970.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $103.92 | SELL | 500 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $103.81 | SELL | 500 | $51,905.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $103.87 | SELL | 500 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $103.77 | SELL | 500 | $51,885.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $103.57 | SELL | 500 | $51,785.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $103.59 | SELL | 500 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $103.87 | SELL | 500 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $103.82 | SELL | 500 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $103.81 | SELL | 500 | $51,905.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $103.86 | SELL | 500 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $103.80 | SELL | 500 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $103.96 | SELL | 500 | $51,980.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $104.01 | SELL | 500 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $104.00 | SELL | 500 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $103.77 | SELL | 500 | $51,885.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $103.53 | SELL | 500 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $103.54 | SELL | 500 | $51,770.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $102.69 | SELL | 500 | $51,346.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $102.78 | SELL | 500 | $51,387.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $102.82 | SELL | 500 | $51,407.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $102.67 | SELL | 500 | $51,333.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $102.69 | SELL | 500 | $51,342.50 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $102.63 | SELL | 500 | $51,314.90 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $101.35 | SELL | 500 | $50,672.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $101.23 | SELL | 500 | $50,612.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $101.28 | SELL | 500 | $50,637.50 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $101.29 | SELL | 500 | $50,642.50 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $101.24 | SELL | 500 | $50,617.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $101.29 | SELL | 500 | $50,643.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $101.31 | SELL | 500 | $50,652.50 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $101.32 | SELL | 500 | $50,657.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $101.36 | SELL | 500 | $50,677.50 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $101.28 | SELL | 500 | $50,637.50 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $101.16 | SELL | 500 | $50,577.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $98.24 | SELL | 520 | $51,082.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $98.12 | SELL | 520 | $51,019.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $98.09 | SELL | 520 | $51,004.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $98.21 | SELL | 520 | $51,066.60 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $98.23 | SELL | 520 | $51,077.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $98.18 | SELL | 520 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $98.26 | SELL | 520 | $51,092.60 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $98.26 | SELL | 520 | $51,092.60 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $98.27 | SELL | 520 | $51,097.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $98.24 | SELL | 520 | $51,082.20 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $98.30 | SELL | 520 | $51,113.40 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $98.23 | SELL | 520 | $51,077.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $98.21 | SELL | 520 | $51,066.60 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $98.25 | SELL | 520 | $51,087.40 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $98.30 | SELL | 520 | $51,113.40 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $98.17 | SELL | 520 | $51,045.80 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $98.19 | SELL | 520 | $51,056.20 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $97.93 | SELL | 520 | $50,921.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $98.00 | SELL | 520 | $50,957.40 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $97.88 | SELL | 520 | $50,895.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $97.87 | SELL | 520 | $50,889.80 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $97.88 | SELL | 520 | $50,895.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $97.80 | SELL | 520 | $50,853.40 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $97.79 | SELL | 520 | $50,848.20 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $97.81 | SELL | 520 | $50,858.60 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $97.81 | SELL | 520 | $50,858.60 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $97.90 | SELL | 520 | $50,905.40 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $97.79 | SELL | 520 | $50,848.20 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $97.87 | SELL | 520 | $50,889.80 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $97.82 | SELL | 520 | $50,863.80 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $97.83 | SELL | 520 | $50,869.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $97.77 | SELL | 520 | $50,837.80 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $97.86 | SELL | 520 | $50,884.60 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $97.66 | SELL | 520 | $50,784.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $97.93 | SELL | 520 | $50,921.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $98.09 | SELL | 520 | $51,004.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $98.14 | SELL | 520 | $51,030.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $97.99 | SELL | 520 | $50,952.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $97.70 | SELL | 520 | $50,801.40 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $97.70 | SELL | 520 | $50,801.40 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $97.73 | SELL | 520 | $50,817.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $97.72 | SELL | 520 | $50,811.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $97.74 | SELL | 520 | $50,822.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $97.74 | SELL | 520 | $50,822.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $97.73 | SELL | 520 | $50,817.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $97.72 | SELL | 520 | $50,811.80 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $97.66 | SELL | 520 | $50,780.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $97.70 | SELL | 520 | $50,801.40 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $98.08 | SELL | 520 | $50,999.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $97.97 | SELL | 520 | $50,941.80 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $98.05 | SELL | 520 | $50,983.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $98.05 | SELL | 520 | $50,983.40 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $97.97 | SELL | 520 | $50,941.80 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $98.10 | SELL | 520 | $51,009.40 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $97.82 | SELL | 520 | $50,863.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $97.78 | SELL | 520 | $50,843.00 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $97.72 | SELL | 520 | $50,811.80 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $97.54 | SELL | 520 | $50,718.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $97.60 | SELL | 520 | $50,749.40 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $97.60 | SELL | 520 | $50,749.40 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $97.61 | SELL | 520 | $50,754.60 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $97.61 | SELL | 520 | $50,754.60 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $97.67 | SELL | 520 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $97.57 | SELL | 520 | $50,733.80 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $97.40 | SELL | 520 | $50,645.40 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $97.41 | SELL | 520 | $50,650.60 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $97.33 | SELL | 520 | $50,609.00 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $97.41 | SELL | 520 | $50,650.60 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $97.35 | SELL | 520 | $50,619.40 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $97.34 | SELL | 520 | $50,614.20 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $97.46 | SELL | 520 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $97.37 | SELL | 520 | $50,629.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $97.33 | SELL | 520 | $50,609.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $97.34 | SELL | 520 | $50,614.20 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $96.61 | SELL | 520 | $50,237.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $96.57 | SELL | 520 | $50,216.40 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $96.59 | SELL | 520 | $50,226.80 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $96.60 | SELL | 520 | $50,229.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $96.59 | SELL | 520 | $50,226.80 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $96.72 | SELL | 520 | $50,291.80 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $96.72 | SELL | 520 | $50,291.80 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $96.72 | SELL | 520 | $50,291.80 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $96.81 | SELL | 520 | $50,338.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $96.80 | SELL | 520 | $50,334.40 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $96.77 | SELL | 520 | $50,317.80 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $96.78 | SELL | 520 | $50,323.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $96.66 | SELL | 520 | $50,263.20 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $96.61 | SELL | 520 | $50,234.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $96.61 | SELL | 520 | $50,234.60 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $96.62 | SELL | 520 | $50,242.40 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $96.61 | SELL | 520 | $50,237.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $96.61 | SELL | 520 | $50,234.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $96.62 | SELL | 520 | $50,239.80 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $96.64 | SELL | 520 | $50,252.80 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $96.61 | SELL | 520 | $50,237.20 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $97.00 | SELL | 520 | $50,440.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $97.32 | SELL | 530 | $51,576.90 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $97.44 | SELL | 530 | $51,640.60 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $97.48 | SELL | 530 | $51,661.80 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $97.40 | SELL | 530 | $51,619.40 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $97.33 | SELL | 530 | $51,582.20 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 14:37:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-10-02 14:36:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $97.52 | SELL | 530 | $51,682.90 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $97.45 | SELL | 530 | $51,645.90 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $97.10 | SELL | 530 | $51,460.40 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $96.98 | SELL | 530 | $51,399.40 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $91.22 | BUY | 550 | $50,171.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,931.50 | 5.84% | 1 |
| 2026-10-01 10:09:00 | $91.24 | BUY | 550 | $50,182.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,920.50 | 5.82% | 1 |
| 2026-10-01 10:06:00 | $91.21 | BUY | 550 | $50,165.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,937.00 | 5.85% | 1 |
| 2026-10-01 10:05:00 | $91.18 | BUY | 550 | $50,149.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,953.50 | 5.89% | 1 |
| 2026-10-01 10:04:00 | $91.12 | BUY | 550 | $50,116.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,986.50 | 5.96% | 1 |
| 2026-10-01 10:02:00 | $91.19 | BUY | 550 | $50,154.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,948.00 | 5.88% | 1 |
| 2026-10-01 10:01:00 | $91.03 | BUY | 550 | $50,066.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,036.00 | 6.06% | 1 |
| 2026-10-01 10:00:00 | $91.18 | BUY | 550 | $50,149.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,953.50 | 5.89% | 1 |
| 2026-10-01 09:59:00 | $91.03 | BUY | 550 | $50,066.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,036.00 | 6.06% | 1 |
| 2026-10-01 09:58:00 | $91.17 | BUY | 550 | $50,143.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,959.00 | 5.9% | 1 |
| 2026-10-01 09:57:00 | $91.12 | BUY | 550 | $50,116.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,986.50 | 5.96% | 1 |
| 2026-10-01 09:56:00 | $91.13 | BUY | 550 | $50,121.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,981.00 | 5.95% | 1 |
| 2026-10-01 09:52:00 | $91.25 | BUY | 550 | $50,187.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,915.00 | 5.81% | 1 |
| 2026-10-01 09:51:00 | $91.16 | BUY | 550 | $50,138.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,964.50 | 5.91% | 1 |
| 2026-10-01 09:50:00 | $91.14 | BUY | 550 | $50,127.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,975.50 | 5.94% | 1 |
| 2026-10-01 09:49:00 | $91.05 | BUY | 550 | $50,077.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,025.00 | 6.04% | 1 |
| 2026-10-01 09:48:00 | $91.06 | BUY | 550 | $50,083.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,019.50 | 6.03% | 1 |
| 2026-10-01 09:47:00 | $91.23 | BUY | 550 | $50,176.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-10-01 09:46:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,805.00 | 5.58% | 1 |
| 2026-10-01 09:45:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,827.00 | 5.62% | 1 |
| 2026-10-01 09:44:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,827.00 | 5.62% | 1 |
| 2026-10-01 09:43:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,761.00 | 5.48% | 1 |
| 2026-10-01 09:42:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,700.50 | 5.36% | 1 |
| 2026-10-01 09:41:00 | $91.84 | BUY | 550 | $50,512.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,590.50 | 5.13% | 1 |
| 2026-10-01 09:40:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,772.00 | 5.51% | 1 |
| 2026-10-01 09:39:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,607.00 | 5.16% | 1 |
| 2026-10-01 09:38:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,750.00 | 5.46% | 1 |
| 2026-10-01 09:37:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,480.50 | 4.9% | 1 |
| 2026-10-01 09:30:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,673.00 | 5.3% | 1 |
| 2026-09-28 11:16:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,516.40 | 5.07% | 4 |
| 2026-09-28 11:15:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,565.00 | 5.17% | 4 |
| 2026-09-28 11:14:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,543.40 | 5.13% | 4 |
| 2026-09-28 11:13:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,570.40 | 5.19% | 4 |
| 2026-09-28 11:12:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,565.00 | 5.17% | 4 |
| 2026-09-28 11:04:00 | $91.91 | BUY | 540 | $49,631.40 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,505.60 | 5.05% | 4 |
| 2026-09-22 10:16:00 | $96.07 | SELL | 520 | $49,956.40 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $96.06 | SELL | 520 | $49,951.20 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $96.09 | SELL | 520 | $49,966.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $96.07 | SELL | 520 | $49,956.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $96.38 | SELL | 520 | $50,117.60 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $96.29 | SELL | 520 | $50,070.80 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $96.38 | SELL | 520 | $50,117.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $94.61 | SELL | 540 | $51,086.70 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $94.63 | SELL | 540 | $51,097.50 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $94.78 | SELL | 540 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $94.90 | SELL | 540 | $51,243.30 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $94.71 | SELL | 540 | $51,140.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $94.55 | SELL | 540 | $51,054.30 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $94.48 | SELL | 540 | $51,021.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $91.16 | BUY | 540 | $49,226.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,711.80 | 3.48% | 6 |
| 2026-09-15 15:43:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 15:42:00 | $91.05 | BUY | 540 | $49,167.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,771.20 | 3.6% | 6 |
| 2026-09-15 15:41:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,744.20 | 3.55% | 6 |
| 2026-09-15 15:40:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,755.00 | 3.57% | 6 |
| 2026-09-15 15:39:00 | $91.12 | BUY | 540 | $49,204.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,733.40 | 3.52% | 6 |
| 2026-09-15 15:38:00 | $91.11 | BUY | 540 | $49,199.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-09-15 15:37:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 15:36:00 | $91.03 | BUY | 540 | $49,156.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,782.00 | 3.63% | 6 |
| 2026-09-15 15:35:00 | $91.07 | BUY | 540 | $49,177.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,760.40 | 3.58% | 6 |
| 2026-09-15 15:34:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,841.40 | 3.75% | 6 |
| 2026-09-15 15:33:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 15:32:00 | $90.89 | BUY | 540 | $49,080.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,857.60 | 3.78% | 6 |
| 2026-09-15 15:31:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,825.20 | 3.72% | 6 |
| 2026-09-15 15:30:00 | $90.89 | BUY | 540 | $49,080.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,857.60 | 3.78% | 6 |
| 2026-09-15 15:29:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:28:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 15:27:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 15:26:00 | $91.12 | BUY | 540 | $49,204.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,733.40 | 3.52% | 6 |
| 2026-09-15 15:25:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 15:24:00 | $91.05 | BUY | 540 | $49,167.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,771.20 | 3.6% | 6 |
| 2026-09-15 15:23:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,744.20 | 3.55% | 6 |
| 2026-09-15 15:22:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 15:21:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 15:20:00 | $91.04 | BUY | 540 | $49,161.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,776.60 | 3.61% | 6 |
| 2026-09-15 15:19:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,803.60 | 3.67% | 6 |
| 2026-09-15 15:18:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 15:17:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,787.40 | 3.64% | 6 |
| 2026-09-15 15:16:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 15:15:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 15:14:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:13:00 | $90.91 | BUY | 540 | $49,091.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,846.80 | 3.76% | 6 |
| 2026-09-15 15:12:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,825.20 | 3.72% | 6 |
| 2026-09-15 15:11:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 15:10:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:09:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,900.80 | 3.88% | 6 |
| 2026-09-15 15:08:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 15:07:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 15:06:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 15:05:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 15:04:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 15:03:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:02:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,863.00 | 3.8% | 6 |
| 2026-09-15 15:01:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:00:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:59:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:58:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:57:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:56:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,917.00 | 3.91% | 6 |
| 2026-09-15 14:55:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 14:54:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 14:53:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:52:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:51:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,900.80 | 3.88% | 6 |
| 2026-09-15 14:50:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,863.00 | 3.8% | 6 |
| 2026-09-15 14:49:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:48:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:47:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:46:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,841.40 | 3.75% | 6 |
| 2026-09-15 14:45:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,706.40 | 3.47% | 6 |
| 2026-09-15 14:43:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,755.00 | 3.57% | 6 |
| 2026-09-15 14:42:00 | $91.05 | BUY | 540 | $49,167.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,771.20 | 3.6% | 6 |
| 2026-09-15 14:41:00 | $91.06 | BUY | 540 | $49,172.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,765.80 | 3.59% | 6 |
| 2026-09-15 14:40:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,798.20 | 3.66% | 6 |
| 2026-09-15 14:39:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 14:38:00 | $91.03 | BUY | 540 | $49,156.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,782.00 | 3.63% | 6 |
| 2026-09-15 14:37:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 14:36:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,830.60 | 3.73% | 6 |
| 2026-09-15 14:35:00 | $90.98 | BUY | 540 | $49,129.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,809.00 | 3.68% | 6 |
| 2026-09-15 14:34:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,803.60 | 3.67% | 6 |
| 2026-09-15 14:33:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,803.60 | 3.67% | 6 |
| 2026-09-15 14:32:00 | $90.93 | BUY | 540 | $49,102.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,836.00 | 3.74% | 6 |
| 2026-09-15 14:31:00 | $90.93 | BUY | 540 | $49,102.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,836.00 | 3.74% | 6 |
| 2026-09-15 14:30:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,863.00 | 3.8% | 6 |
| 2026-09-15 14:29:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:28:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 14:27:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 14:26:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:25:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,879.20 | 3.83% | 6 |
| 2026-09-15 14:24:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 14:23:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:22:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 14:21:00 | $90.91 | BUY | 540 | $49,091.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,846.80 | 3.76% | 6 |
| 2026-09-15 14:20:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,787.40 | 3.64% | 6 |
| 2026-09-15 14:19:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,798.20 | 3.66% | 6 |
| 2026-09-15 14:18:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 14:17:00 | $91.13 | BUY | 540 | $49,207.50 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,730.70 | 3.52% | 6 |
| 2026-09-15 14:16:00 | $91.12 | BUY | 540 | $49,204.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,733.40 | 3.52% | 6 |
| 2026-09-15 14:15:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 14:14:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,830.60 | 3.73% | 6 |
| 2026-09-15 14:13:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:12:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:11:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:10:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,917.00 | 3.91% | 6 |
| 2026-09-15 14:09:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:08:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:07:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,917.00 | 3.91% | 6 |
| 2026-09-15 14:06:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 14:05:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:04:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:03:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:02:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:01:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,003.40 | 4.09% | 6 |
| 2026-09-15 14:00:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,008.80 | 4.11% | 6 |
| 2026-09-15 13:59:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,998.00 | 4.08% | 6 |
| 2026-09-15 13:58:00 | $90.55 | BUY | 540 | $48,897.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,041.20 | 4.17% | 6 |
| 2026-09-15 13:57:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,030.40 | 4.15% | 6 |
| 2026-09-15 13:56:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,035.80 | 4.16% | 6 |
| 2026-09-15 13:55:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,046.60 | 4.19% | 6 |
| 2026-09-15 13:54:00 | $90.49 | BUY | 540 | $48,864.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,073.60 | 4.24% | 6 |
| 2026-09-15 13:53:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,046.60 | 4.19% | 6 |
| 2026-09-15 13:52:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,079.00 | 4.26% | 6 |
| 2026-09-15 13:51:00 | $90.44 | BUY | 540 | $48,837.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,100.60 | 4.3% | 6 |
| 2026-09-15 13:50:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,133.00 | 4.37% | 6 |
| 2026-09-15 13:49:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,192.40 | 4.5% | 6 |
| 2026-09-15 13:48:00 | $90.25 | BUY | 540 | $48,735.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,203.20 | 4.52% | 6 |
| 2026-09-15 13:47:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,219.40 | 4.56% | 6 |
| 2026-09-15 13:46:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-09-15 13:45:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,138.40 | 4.38% | 6 |
| 2026-09-15 13:44:00 | $90.21 | BUY | 540 | $48,713.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,224.80 | 4.57% | 6 |
| 2026-09-15 13:43:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,192.40 | 4.5% | 6 |
| 2026-09-15 13:42:00 | $90.28 | BUY | 540 | $48,751.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,187.00 | 4.49% | 6 |
| 2026-09-15 13:41:00 | $90.31 | BUY | 540 | $48,767.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,170.80 | 4.45% | 6 |
| 2026-09-15 13:40:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,181.60 | 4.47% | 6 |
| 2026-09-15 13:39:00 | $90.33 | BUY | 540 | $48,778.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,160.00 | 4.43% | 6 |
| 2026-09-15 13:38:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,181.60 | 4.47% | 6 |
| 2026-09-15 13:37:00 | $90.32 | BUY | 540 | $48,772.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,165.40 | 4.44% | 6 |
| 2026-09-15 13:36:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,149.20 | 4.41% | 6 |
| 2026-09-15 13:35:00 | $90.31 | BUY | 540 | $48,767.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,170.80 | 4.45% | 6 |
| 2026-09-15 13:34:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,154.60 | 4.42% | 6 |
| 2026-09-15 13:33:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,138.40 | 4.38% | 6 |
| 2026-09-15 13:32:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,062.80 | 4.22% | 6 |
| 2026-09-15 13:31:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,084.40 | 4.27% | 6 |
| 2026-09-15 13:30:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,052.00 | 4.2% | 6 |
| 2026-09-15 13:29:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,014.20 | 4.12% | 6 |
| 2026-09-15 13:28:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,014.20 | 4.12% | 6 |
| 2026-09-15 13:27:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,992.60 | 4.07% | 6 |
| 2026-09-15 13:26:00 | $90.73 | BUY | 540 | $48,994.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,944.00 | 3.97% | 6 |
| 2026-09-15 13:25:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 13:24:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,998.00 | 4.08% | 6 |
| 2026-09-15 13:23:00 | $90.66 | BUY | 540 | $48,956.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,981.80 | 4.05% | 6 |
| 2026-09-15 13:22:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,008.80 | 4.11% | 6 |
| 2026-09-15 13:21:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,992.60 | 4.07% | 6 |
| 2026-09-15 13:20:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 13:19:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 13:18:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,798.20 | 3.66% | 6 |
| 2026-09-15 13:17:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,787.40 | 3.64% | 6 |
| 2026-09-15 13:16:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,830.60 | 3.73% | 6 |
| 2026-09-15 13:15:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,825.20 | 3.72% | 6 |
| 2026-09-15 13:14:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 13:13:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,744.20 | 3.55% | 6 |
| 2026-09-15 13:12:00 | $91.20 | BUY | 540 | $49,248.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,690.20 | 3.43% | 6 |
| 2026-09-15 13:11:00 | $91.29 | BUY | 540 | $49,296.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,641.60 | 3.33% | 6 |
| 2026-09-15 13:10:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 13:09:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 13:08:00 | $91.36 | BUY | 540 | $49,334.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,603.80 | 3.25% | 6 |
| 2026-09-15 13:07:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 13:06:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 13:05:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 13:04:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 13:03:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 13:02:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 13:01:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 13:00:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:59:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,560.60 | 3.16% | 6 |
| 2026-09-15 12:58:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 12:57:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:56:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:55:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,560.60 | 3.16% | 6 |
| 2026-09-15 12:54:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:53:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:52:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 12:51:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 12:50:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 12:49:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:48:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:47:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:46:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,528.20 | 3.09% | 6 |
| 2026-09-15 12:45:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:44:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:43:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:42:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 12:41:00 | $91.53 | BUY | 540 | $49,426.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,512.00 | 3.06% | 6 |
| 2026-09-15 12:40:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:39:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 12:38:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:37:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,485.00 | 3% | 6 |
| 2026-09-15 12:36:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,485.00 | 3% | 6 |
| 2026-09-15 12:35:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,506.60 | 3.05% | 6 |
| 2026-09-15 12:34:00 | $91.56 | BUY | 540 | $49,442.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,495.80 | 3.03% | 6 |
| 2026-09-15 12:33:00 | $91.36 | BUY | 540 | $49,334.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,603.80 | 3.25% | 6 |
| 2026-09-15 12:32:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,609.20 | 3.26% | 6 |
| 2026-09-15 12:31:00 | $91.34 | BUY | 540 | $49,323.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,614.60 | 3.27% | 6 |
| 2026-09-15 12:30:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:29:00 | $91.33 | BUY | 540 | $49,318.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-09-15 12:28:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 12:27:00 | $91.38 | BUY | 540 | $49,345.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,593.00 | 3.23% | 6 |
| 2026-09-15 12:26:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,560.60 | 3.16% | 6 |
| 2026-09-15 12:25:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:24:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:23:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:22:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 12:21:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:20:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:19:00 | $91.19 | BUY | 540 | $49,242.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,695.60 | 3.44% | 6 |
| 2026-09-15 12:18:00 | $91.27 | BUY | 540 | $49,285.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,652.40 | 3.35% | 6 |
| 2026-09-15 12:17:00 | $91.31 | BUY | 540 | $49,307.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,630.80 | 3.31% | 6 |
| 2026-09-15 12:16:00 | $91.31 | BUY | 540 | $49,307.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,630.80 | 3.31% | 6 |
| 2026-09-15 12:15:00 | $91.30 | BUY | 540 | $49,302.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,636.20 | 3.32% | 6 |
| 2026-09-15 12:14:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:13:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:12:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:11:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:10:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 12:09:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:08:00 | $91.39 | BUY | 540 | $49,350.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,587.60 | 3.22% | 6 |
| 2026-09-15 12:07:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:06:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 12:05:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:04:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:03:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:02:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:01:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:00:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 11:59:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 11:58:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 11:57:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 11:56:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 11:55:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,528.20 | 3.09% | 6 |
| 2026-09-15 11:54:00 | $91.60 | BUY | 540 | $49,464.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-09-15 11:53:00 | $91.57 | BUY | 540 | $49,447.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-09-15 11:52:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,436.40 | 2.9% | 6 |
| 2026-09-15 11:51:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,387.80 | 2.8% | 6 |
| 2026-09-15 11:50:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 11:49:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 11:48:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,344.60 | 2.71% | 6 |
| 2026-09-15 11:47:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,328.40 | 2.68% | 6 |
| 2026-09-15 11:46:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-09-15 11:45:00 | $91.99 | BUY | 540 | $49,674.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-09-15 11:44:00 | $91.95 | BUY | 540 | $49,653.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,285.20 | 2.59% | 6 |
| 2026-09-15 11:43:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,377.00 | 2.78% | 6 |
| 2026-09-15 11:42:00 | $91.30 | BUY | 540 | $49,302.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,636.20 | 3.32% | 6 |
| 2026-09-15 11:41:00 | $91.32 | BUY | 540 | $49,312.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,625.40 | 3.3% | 6 |
| 2026-09-15 11:40:00 | $91.15 | BUY | 540 | $49,221.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-09-15 11:39:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 11:38:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 11:37:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 11:36:00 | $91.14 | BUY | 540 | $49,215.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,722.60 | 3.5% | 6 |
| 2026-09-15 11:35:00 | $91.11 | BUY | 540 | $49,199.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-09-15 11:34:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 11:33:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 11:32:00 | $91.14 | BUY | 540 | $49,215.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,722.60 | 3.5% | 6 |
| 2026-09-15 11:31:00 | $91.26 | BUY | 540 | $49,280.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,657.80 | 3.36% | 6 |
| 2026-09-15 11:30:00 | $91.34 | BUY | 540 | $49,323.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,614.60 | 3.27% | 6 |
| 2026-09-15 11:29:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 11:28:00 | $91.45 | BUY | 540 | $49,383.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,555.20 | 3.15% | 6 |
| 2026-09-15 11:27:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 11:26:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 11:25:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 11:24:00 | $91.61 | BUY | 540 | $49,469.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,468.80 | 2.97% | 6 |
| 2026-09-15 11:23:00 | $91.63 | BUY | 540 | $49,480.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,458.00 | 2.95% | 6 |
| 2026-09-15 11:22:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,414.80 | 2.86% | 6 |
| 2026-09-15 11:21:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,409.40 | 2.85% | 6 |
| 2026-09-15 11:20:00 | $91.73 | BUY | 540 | $49,534.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-09-15 11:19:00 | $91.73 | BUY | 540 | $49,534.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-09-15 11:18:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,398.60 | 2.82% | 6 |
| 2026-09-15 11:17:00 | $91.66 | BUY | 540 | $49,496.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,441.80 | 2.91% | 6 |
| 2026-09-15 11:16:00 | $91.65 | BUY | 540 | $49,491.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-09-15 11:15:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,463.40 | 2.96% | 6 |
| 2026-09-15 11:14:00 | $91.61 | BUY | 540 | $49,469.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,468.80 | 2.97% | 6 |
| 2026-09-15 11:13:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,479.60 | 2.99% | 6 |
| 2026-09-15 11:12:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,485.00 | 3% | 6 |
| 2026-09-15 11:11:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,506.60 | 3.05% | 6 |
| 2026-09-15 11:10:00 | $91.56 | BUY | 540 | $49,442.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,495.80 | 3.03% | 6 |
| 2026-09-15 11:09:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,506.60 | 3.05% | 6 |
| 2026-09-15 11:08:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,463.40 | 2.96% | 6 |
| 2026-09-15 11:07:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,463.40 | 2.96% | 6 |
| 2026-09-15 11:06:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,420.20 | 2.87% | 6 |
| 2026-09-15 11:05:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,425.60 | 2.88% | 6 |
| 2026-09-15 11:04:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,350.00 | 2.72% | 6 |
| 2026-09-15 11:03:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,355.40 | 2.73% | 6 |
| 2026-09-15 11:02:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,377.00 | 2.78% | 6 |
| 2026-09-15 11:01:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,393.20 | 2.81% | 6 |
| 2026-09-15 11:00:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,328.40 | 2.68% | 6 |
| 2026-09-15 10:59:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,339.20 | 2.7% | 6 |
| 2026-09-15 10:58:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,312.20 | 2.64% | 6 |
| 2026-09-15 10:57:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,279.80 | 2.58% | 6 |
| 2026-09-15 10:56:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:55:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,312.20 | 2.64% | 6 |
| 2026-09-15 10:54:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:53:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,312.20 | 2.64% | 6 |
| 2026-09-15 10:52:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,279.80 | 2.58% | 6 |
| 2026-09-15 10:51:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,301.40 | 2.62% | 6 |
| 2026-09-15 10:50:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,387.80 | 2.8% | 6 |
| 2026-09-15 10:49:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,366.20 | 2.76% | 6 |
| 2026-09-15 10:48:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:47:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:46:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,269.00 | 2.55% | 6 |
| 2026-09-15 10:45:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,274.40 | 2.57% | 6 |
| 2026-09-15 10:44:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:43:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:42:00 | $91.81 | BUY | 540 | $49,577.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-09-15 10:41:00 | $91.93 | BUY | 540 | $49,642.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,296.00 | 2.61% | 6 |
| 2026-09-15 10:40:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:39:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,274.40 | 2.57% | 6 |
| 2026-09-15 10:38:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,053.00 | 2.11% | 6 |
| 2026-09-15 10:37:00 | $92.00 | BUY | 540 | $49,680.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,258.20 | 2.53% | 6 |
| 2026-09-15 10:36:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-09-15 10:35:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-09-15 10:34:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,182.60 | 2.38% | 6 |
| 2026-09-15 10:33:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,279.80 | 2.58% | 6 |
| 2026-09-15 10:32:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,425.60 | 2.88% | 6 |
| 2026-09-15 10:31:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,301.40 | 2.62% | 6 |
| 2026-09-15 10:30:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,236.60 | 2.49% | 6 |
| 2026-09-15 10:29:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,301.40 | 2.62% | 6 |
| 2026-09-15 10:28:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 10:27:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,317.60 | 2.66% | 6 |
| 2026-09-15 10:26:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 10:25:00 | $91.77 | BUY | 540 | $49,555.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,382.40 | 2.79% | 6 |
| 2026-09-15 10:24:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,252.80 | 2.52% | 6 |
| 2026-09-15 10:23:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,269.00 | 2.55% | 6 |
| 2026-09-15 10:22:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:21:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,085.40 | 2.18% | 6 |
| 2026-09-15 10:20:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,042.20 | 2.09% | 6 |
| 2026-09-15 10:19:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $928.80 | 1.86% | 6 |
| 2026-09-15 10:18:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $874.80 | 1.75% | 6 |
| 2026-09-15 10:17:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $853.20 | 1.7% | 6 |
| 2026-09-15 10:16:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $874.80 | 1.75% | 6 |
| 2026-09-15 10:15:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $842.40 | 1.68% | 6 |
| 2026-09-15 10:14:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $837.00 | 1.67% | 6 |
| 2026-09-15 10:13:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $772.20 | 1.54% | 6 |
| 2026-09-15 10:12:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $750.60 | 1.5% | 6 |
| 2026-09-15 10:11:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $756.00 | 1.51% | 6 |
| 2026-09-15 10:10:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $729.00 | 1.45% | 6 |
| 2026-09-15 10:09:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $626.40 | 1.25% | 6 |
| 2026-09-15 10:08:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $577.80 | 1.15% | 6 |
| 2026-09-15 10:07:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $658.80 | 1.31% | 6 |
| 2026-09-15 10:06:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $621.00 | 1.23% | 6 |
| 2026-09-15 10:05:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $615.60 | 1.22% | 6 |
| 2026-09-15 10:04:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $604.80 | 1.2% | 6 |
| 2026-09-15 10:03:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $604.80 | 1.2% | 6 |
| 2026-09-15 10:02:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $626.40 | 1.25% | 6 |
| 2026-09-15 10:01:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $572.40 | 1.14% | 6 |
| 2026-09-15 10:00:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-09-21 12:30:00 | $94.36 | Sold | $513.00 | 1.02% | 6 |
| 2026-09-15 09:59:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $523.80 | 1.04% | 6 |
| 2026-09-15 09:58:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $513.00 | 1.02% | 6 |
| 2026-09-15 09:57:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-09-21 12:32:00 | $94.38 | Sold | $502.20 | 1% | 6 |
| 2026-09-15 09:56:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $518.40 | 1.03% | 6 |
| 2026-09-15 09:55:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-09-21 12:33:00 | $94.46 | Sold | $534.60 | 1.06% | 6 |
| 2026-09-15 09:54:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-09-21 12:50:00 | $94.61 | Sold | $540.00 | 1.07% | 6 |
| 2026-09-15 09:53:00 | $93.71 | BUY | 540 | $50,603.40 | 2026-09-21 13:03:00 | $94.70 | Sold | $531.90 | 1.05% | 6 |
| 2026-09-15 09:52:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-09-21 12:50:00 | $94.61 | Sold | $540.00 | 1.07% | 6 |
| 2026-09-15 09:51:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-09-21 13:03:00 | $94.70 | Sold | $510.30 | 1.01% | 6 |
| 2026-09-15 09:50:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-09-21 13:58:00 | $94.90 | Sold | $553.50 | 1.09% | 6 |
| 2026-09-15 09:49:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-09-21 13:01:00 | $94.63 | Sold | $507.60 | 1% | 6 |
| 2026-09-15 09:48:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:47:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-09-21 13:01:00 | $94.63 | Sold | $507.60 | 1% | 6 |
| 2026-09-15 09:46:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:45:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:44:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-09-21 13:01:00 | $94.63 | Sold | $507.60 | 1% | 6 |
| 2026-09-15 09:43:00 | $93.73 | BUY | 540 | $50,614.20 | 2026-09-21 13:03:00 | $94.70 | Sold | $521.10 | 1.03% | 6 |
| 2026-09-15 09:42:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-09-21 13:58:00 | $94.90 | Sold | $553.50 | 1.09% | 6 |
| 2026-09-15 09:41:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:40:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-09-21 13:03:00 | $94.70 | Sold | $504.90 | 1% | 6 |
| 2026-09-15 09:38:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-09-21 12:50:00 | $94.61 | Sold | $523.80 | 1.04% | 6 |
| 2026-09-15 09:37:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-09-21 13:03:00 | $94.70 | Sold | $510.30 | 1.01% | 6 |
| 2026-09-15 09:36:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-09-21 13:03:00 | $94.70 | Sold | $510.30 | 1.01% | 6 |
| 2026-09-15 09:35:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-09-21 12:50:00 | $94.61 | Sold | $534.60 | 1.06% | 6 |
| 2026-09-15 09:34:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $540.00 | 1.07% | 6 |
| 2026-09-15 09:33:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-09-21 13:03:00 | $94.70 | Sold | $515.70 | 1.02% | 6 |
| 2026-09-15 09:32:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-09-21 12:33:00 | $94.46 | Sold | $523.80 | 1.04% | 6 |
| 2026-09-15 09:31:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $572.40 | 1.14% | 6 |
| 2026-09-15 09:30:00 | $94.15 | BUY | 540 | $50,841.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,204.20 | 2.37% | 7 |
| 2026-09-11 11:40:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $768.50 | 1.53% | 11 |
| 2026-09-11 11:39:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $768.50 | 1.53% | 11 |
| 2026-09-11 11:38:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $789.70 | 1.57% | 11 |
| 2026-09-11 11:37:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $858.60 | 1.71% | 11 |
| 2026-09-11 11:36:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $842.70 | 1.68% | 11 |
| 2026-09-11 11:35:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $795.00 | 1.58% | 11 |
| 2026-09-11 11:34:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $789.70 | 1.57% | 11 |
| 2026-09-11 11:33:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $779.10 | 1.55% | 11 |
| 2026-09-11 11:32:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $779.10 | 1.55% | 11 |
| 2026-09-11 11:31:00 | $94.79 | BUY | 530 | $50,236.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $845.35 | 1.68% | 11 |
| 2026-09-11 11:30:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $821.50 | 1.63% | 11 |
| 2026-09-11 11:29:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $826.80 | 1.65% | 11 |
| 2026-09-11 11:28:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $768.50 | 1.53% | 11 |
| 2026-09-11 11:27:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $752.60 | 1.5% | 11 |
| 2026-09-11 11:26:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $779.10 | 1.55% | 11 |
| 2026-09-11 11:25:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $821.50 | 1.63% | 11 |
| 2026-09-11 11:24:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $800.30 | 1.59% | 11 |
| 2026-09-11 11:23:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $848.00 | 1.69% | 11 |
| 2026-09-11 11:22:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $848.00 | 1.69% | 11 |
| 2026-09-11 11:21:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $885.10 | 1.76% | 11 |
| 2026-09-11 11:20:00 | $94.63 | BUY | 530 | $50,153.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $927.50 | 1.85% | 11 |
| 2026-09-11 11:19:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $954.00 | 1.9% | 11 |
| 2026-09-11 11:18:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $969.90 | 1.94% | 11 |
| 2026-09-11 11:17:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,033.50 | 2.07% | 11 |
| 2026-09-11 11:16:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 11:15:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,022.90 | 2.04% | 11 |
| 2026-09-11 11:14:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,001.70 | 2% | 11 |
| 2026-09-11 11:13:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,012.30 | 2.02% | 11 |
| 2026-09-11 11:12:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $991.10 | 1.98% | 11 |
| 2026-09-11 11:10:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,022.90 | 2.04% | 11 |
| 2026-09-11 11:09:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 11:08:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,128.90 | 2.26% | 11 |
| 2026-09-11 11:07:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,123.60 | 2.25% | 11 |
| 2026-09-11 11:06:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,097.10 | 2.19% | 11 |
| 2026-09-11 11:05:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,197.80 | 2.4% | 11 |
| 2026-09-11 11:04:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,187.20 | 2.38% | 11 |
| 2026-09-11 11:03:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,113.00 | 2.23% | 11 |
| 2026-09-11 11:02:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,155.40 | 2.31% | 11 |
| 2026-09-11 11:01:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,102.40 | 2.21% | 11 |
| 2026-09-11 11:00:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,028.20 | 2.05% | 11 |
| 2026-09-11 10:59:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,049.40 | 2.1% | 11 |
| 2026-09-11 10:58:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,012.30 | 2.02% | 11 |
| 2026-09-11 10:57:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $985.80 | 1.97% | 11 |
| 2026-09-11 10:56:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $975.20 | 1.95% | 11 |
| 2026-09-11 10:55:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $980.50 | 1.96% | 11 |
| 2026-09-11 10:54:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 10:53:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 10:52:00 | $94.57 | BUY | 530 | $50,119.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $961.95 | 1.92% | 11 |
| 2026-09-11 10:51:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,012.30 | 2.02% | 11 |
| 2026-09-11 10:50:00 | $94.37 | BUY | 530 | $50,016.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,065.30 | 2.13% | 11 |
| 2026-09-11 10:49:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,038.80 | 2.08% | 11 |
| 2026-09-11 10:48:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,033.50 | 2.07% | 11 |
| 2026-09-11 10:47:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,054.70 | 2.11% | 11 |
| 2026-09-11 10:46:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $964.60 | 1.92% | 11 |
| 2026-09-11 10:45:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $922.20 | 1.84% | 11 |
| 2026-09-11 10:44:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $911.60 | 1.82% | 11 |
| 2026-09-11 10:43:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,007.00 | 2.01% | 11 |
| 2026-09-11 10:42:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $869.20 | 1.73% | 11 |
| 2026-09-11 10:41:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $863.90 | 1.72% | 11 |
| 2026-09-11 10:40:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $863.90 | 1.72% | 11 |
| 2026-09-11 10:39:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $901.00 | 1.8% | 11 |
| 2026-09-11 10:38:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $848.00 | 1.69% | 11 |
| 2026-09-11 10:37:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $832.10 | 1.66% | 11 |
| 2026-09-11 10:36:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $757.90 | 1.51% | 11 |
| 2026-09-11 10:35:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $720.80 | 1.43% | 11 |
| 2026-09-11 10:34:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $609.50 | 1.21% | 11 |
| 2026-09-11 10:33:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $651.90 | 1.29% | 11 |
| 2026-09-11 10:32:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:31:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $519.40 | 1.03% | 11 |
| 2026-09-11 10:30:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 10:29:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $657.20 | 1.3% | 11 |
| 2026-09-11 10:28:00 | $95.05 | BUY | 530 | $50,376.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $704.90 | 1.4% | 11 |
| 2026-09-11 10:27:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-11 10:26:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $673.10 | 1.34% | 11 |
| 2026-09-11 10:25:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $667.80 | 1.32% | 11 |
| 2026-09-11 10:24:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $577.70 | 1.14% | 11 |
| 2026-09-11 10:23:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $551.20 | 1.09% | 11 |
| 2026-09-11 10:22:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $805.60 | 1.6% | 11 |
| 2026-09-11 10:21:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $752.60 | 1.5% | 11 |
| 2026-09-11 10:20:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:19:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:18:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $678.40 | 1.35% | 11 |
| 2026-09-11 10:17:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $773.80 | 1.54% | 11 |
| 2026-09-11 10:16:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $651.90 | 1.29% | 11 |
| 2026-09-11 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $662.50 | 1.31% | 11 |
| 2026-09-11 10:14:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $842.70 | 1.68% | 11 |
| 2026-09-11 10:13:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $662.50 | 1.31% | 11 |
| 2026-09-11 10:12:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $667.80 | 1.32% | 11 |
| 2026-09-11 10:11:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $583.00 | 1.15% | 11 |
| 2026-09-11 10:10:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $614.80 | 1.22% | 11 |
| 2026-09-11 10:09:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:08:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $715.50 | 1.42% | 11 |
| 2026-09-11 10:07:00 | $95.50 | BUY | 530 | $50,615.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-11 10:06:00 | $95.50 | BUY | 530 | $50,615.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-11 10:05:00 | $95.49 | BUY | 530 | $50,609.70 | 2026-10-02 11:29:00 | $96.55 | Sold | $561.80 | 1.11% | 21 |
| 2026-09-11 10:02:00 | $95.37 | BUY | 530 | $50,546.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $535.30 | 1.06% | 11 |
| 2026-09-11 10:01:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 10:00:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 09:59:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $577.70 | 1.14% | 11 |
| 2026-09-11 09:58:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $609.50 | 1.21% | 11 |
| 2026-09-11 09:57:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $609.50 | 1.21% | 11 |
| 2026-09-11 09:56:00 | $95.38 | BUY | 530 | $50,551.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $530.00 | 1.05% | 11 |
| 2026-09-11 09:55:00 | $95.38 | BUY | 530 | $50,551.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $530.00 | 1.05% | 11 |
| 2026-09-11 09:54:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $561.80 | 1.11% | 11 |
| 2026-09-11 09:53:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $572.40 | 1.13% | 11 |
| 2026-09-11 09:52:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $604.20 | 1.2% | 11 |
| 2026-09-11 09:51:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $657.20 | 1.3% | 11 |
| 2026-09-11 09:50:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $683.70 | 1.36% | 11 |
| 2026-09-11 09:49:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $694.30 | 1.38% | 11 |
| 2026-09-11 09:48:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $625.40 | 1.24% | 11 |
| 2026-09-11 09:47:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $763.20 | 1.52% | 11 |
| 2026-09-11 09:46:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $736.70 | 1.46% | 11 |
| 2026-09-11 09:45:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $678.40 | 1.35% | 11 |
| 2026-09-11 09:44:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $646.60 | 1.28% | 11 |
| 2026-09-11 09:43:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $816.20 | 1.62% | 11 |
| 2026-09-11 09:42:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 09:41:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.00 | 1.05% | 21 |
| 2026-09-11 09:40:00 | $95.95 | BUY | 530 | $50,853.50 | 2026-10-02 11:42:00 | $96.98 | Sold | $545.90 | 1.07% | 21 |
| 2026-09-11 09:39:00 | $95.96 | BUY | 530 | $50,858.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.60 | 1.06% | 21 |
| 2026-09-11 09:38:00 | $96.20 | BUY | 530 | $50,986.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $514.10 | 1.01% | 21 |
| 2026-09-11 09:37:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $508.80 | 1% | 21 |
| 2026-09-11 09:36:00 | $96.10 | BUY | 530 | $50,933.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $567.10 | 1.11% | 21 |
| 2026-09-11 09:35:00 | $96.09 | BUY | 530 | $50,927.70 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.40 | 1.12% | 21 |
| 2026-09-11 09:34:00 | $96.10 | BUY | 530 | $50,933.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $567.10 | 1.11% | 21 |
| 2026-09-11 09:32:00 | $96.17 | BUY | 530 | $50,970.10 | 2026-10-02 12:19:00 | $97.17 | Sold | $530.00 | 1.04% | 21 |
| 2026-09-11 09:30:00 | $95.46 | BUY | 530 | $50,593.80 | 2026-10-02 11:29:00 | $96.55 | Sold | $577.70 | 1.14% | 21 |
| 2026-09-10 15:59:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.00 | 1.14% | 22 |
| 2026-09-10 15:58:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-02 12:26:00 | $97.19 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:56:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-02 13:13:00 | $97.30 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:55:00 | $96.23 | BUY | 520 | $50,037.00 | 2026-10-02 12:26:00 | $97.19 | Sold | $501.80 | 1% | 22 |
| 2026-09-10 15:53:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 15:52:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:41:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:40:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 15:39:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.00 | 1.14% | 22 |
| 2026-09-10 15:38:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $561.60 | 1.12% | 22 |
| 2026-09-10 15:37:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $577.20 | 1.16% | 22 |
| 2026-09-10 15:36:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $577.20 | 1.16% | 22 |
| 2026-09-10 15:35:00 | $96.23 | BUY | 520 | $50,037.00 | 2026-10-02 12:26:00 | $97.19 | Sold | $501.80 | 1% | 22 |
| 2026-09-10 15:34:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-02 12:28:00 | $97.21 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 15:33:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 15:32:00 | $96.15 | BUY | 520 | $49,995.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $533.00 | 1.07% | 22 |
| 2026-09-10 15:31:00 | $96.15 | BUY | 520 | $49,995.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $533.00 | 1.07% | 22 |
| 2026-09-10 15:30:00 | $96.12 | BUY | 520 | $49,982.90 | 2026-10-02 12:19:00 | $97.17 | Sold | $545.48 | 1.09% | 22 |
| 2026-09-10 15:29:00 | $96.19 | BUY | 520 | $50,016.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $512.20 | 1.02% | 22 |
| 2026-09-10 15:28:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:27:00 | $96.19 | BUY | 520 | $50,016.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $512.20 | 1.02% | 22 |
| 2026-09-10 15:26:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-02 12:28:00 | $97.21 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 15:25:00 | $96.15 | BUY | 520 | $49,995.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $533.00 | 1.07% | 22 |
| 2026-09-10 15:24:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-10-02 12:21:00 | $97.18 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:23:00 | $96.24 | BUY | 520 | $50,042.20 | 2026-10-02 12:28:00 | $97.21 | Sold | $507.00 | 1.01% | 22 |
| 2026-09-10 15:22:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-02 12:26:00 | $97.19 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:21:00 | $96.20 | BUY | 520 | $50,021.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $507.00 | 1.01% | 22 |
| 2026-09-10 15:20:00 | $96.20 | BUY | 520 | $50,021.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $507.00 | 1.01% | 22 |
| 2026-09-10 15:19:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $582.40 | 1.17% | 22 |
| 2026-09-10 15:18:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $587.60 | 1.18% | 22 |
| 2026-09-10 15:17:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $587.60 | 1.18% | 22 |
| 2026-09-10 15:16:00 | $96.07 | BUY | 520 | $49,953.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $574.60 | 1.15% | 22 |
| 2026-09-10 15:15:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $551.20 | 1.1% | 22 |
| 2026-09-10 15:14:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 15:13:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:12:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 15:11:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 15:10:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 15:09:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:08:00 | $96.10 | BUY | 520 | $49,969.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-10 15:07:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $577.20 | 1.16% | 22 |
| 2026-09-10 15:06:00 | $96.10 | BUY | 520 | $49,969.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-10 15:05:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 15:04:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 15:03:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 15:02:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 15:01:00 | $96.18 | BUY | 520 | $50,011.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $517.40 | 1.03% | 22 |
| 2026-09-10 15:00:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 14:59:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:58:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 14:57:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:56:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 14:55:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 14:54:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 14:53:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-02 11:39:00 | $96.88 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 14:52:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 14:51:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 14:50:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:49:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 14:48:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 14:47:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 14:46:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:45:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:44:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:43:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 14:42:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:41:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:40:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 14:39:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:38:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 14:37:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:36:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 14:35:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:34:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:33:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 14:32:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:31:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 14:30:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:29:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 14:28:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:27:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:26:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 14:25:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:24:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:23:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:22:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:21:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 14:20:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 14:19:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:18:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:17:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 14:16:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:15:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:14:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:13:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 14:12:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 14:11:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 14:10:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 14:09:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 14:08:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:07:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 14:06:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:05:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:04:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:03:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-10-02 11:30:00 | $96.57 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-10 14:02:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 14:01:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 14:00:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 13:59:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:58:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:57:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 13:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:55:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:54:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:53:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:52:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:51:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 13:50:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:49:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:48:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:47:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-02 11:30:00 | $96.57 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:46:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:45:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:44:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 13:43:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-10-02 11:30:00 | $96.57 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-10 13:42:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-02 11:30:00 | $96.57 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:41:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:40:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-02 11:29:00 | $96.55 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-10 13:39:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 13:38:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:37:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:36:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:35:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 13:34:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:33:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:32:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:31:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:30:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:29:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:28:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 13:27:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-02 11:30:00 | $96.57 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:26:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:25:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 13:24:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:23:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:22:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 13:21:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 13:20:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 13:19:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:18:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:17:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:16:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:15:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:14:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:13:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:12:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:11:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 13:10:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 13:09:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:08:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:07:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 13:06:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:05:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:04:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 13:03:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:02:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 13:01:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 13:00:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 12:59:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 12:58:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 12:57:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 12:56:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:55:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 12:54:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:53:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 12:52:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $561.60 | 1.12% | 22 |
| 2026-09-10 12:51:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 12:50:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 12:49:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $561.60 | 1.12% | 22 |
| 2026-09-10 12:48:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:47:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:46:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:45:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:44:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:43:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:42:00 | $96.03 | BUY | 520 | $49,933.00 | 2026-10-02 12:18:00 | $96.99 | Sold | $501.80 | 1% | 22 |
| 2026-09-10 12:41:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:40:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 12:39:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:38:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:37:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 12:36:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 12:35:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:34:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:33:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:32:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 12:31:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:30:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:29:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:28:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 12:27:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 12:26:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:25:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:24:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:23:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:22:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 12:21:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:20:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 12:19:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 12:18:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 12:17:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 12:16:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 12:15:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:14:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:13:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 12:12:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:11:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:10:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 12:09:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:08:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:07:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 12:06:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 12:05:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:04:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:03:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:02:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 12:01:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:00:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:59:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:58:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:57:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:56:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:55:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:54:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:53:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:52:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:51:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:50:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:49:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-02 11:39:00 | $96.88 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:48:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:47:00 | $95.89 | BUY | 520 | $49,862.80 | 2026-10-02 11:39:00 | $96.88 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:46:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:45:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:44:00 | $95.89 | BUY | 520 | $49,862.80 | 2026-10-02 11:39:00 | $96.88 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:43:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 11:42:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:41:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:40:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:39:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-02 11:39:00 | $96.88 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:38:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 11:37:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:36:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:35:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:34:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:33:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 11:32:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:31:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 11:30:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 11:29:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 11:28:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:27:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:26:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:25:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:24:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 11:23:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:22:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:21:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:20:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:19:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 11:18:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:17:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:16:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:15:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:14:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 11:13:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:12:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:11:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:10:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 11:09:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 11:08:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:07:00 | $96.08 | BUY | 520 | $49,961.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $566.80 | 1.13% | 22 |
| 2026-09-10 11:06:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.00 | 1.14% | 22 |
| 2026-09-10 11:05:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 11:04:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:03:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:02:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:01:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:00:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 10:59:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:58:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:57:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 10:56:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:55:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 10:54:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 10:53:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $582.40 | 1.17% | 22 |
| 2026-09-10 10:52:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $582.40 | 1.17% | 22 |
| 2026-09-10 10:51:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 10:50:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 10:49:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 10:48:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-02 12:26:00 | $97.19 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:47:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-02 13:57:00 | $97.43 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:45:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-02 13:24:00 | $97.33 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 10:38:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-02 13:24:00 | $97.33 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:37:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-02 13:57:00 | $97.43 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 10:31:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-02 13:24:00 | $97.33 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 10:30:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-02 13:13:00 | $97.30 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:06:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-02 13:57:00 | $97.43 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 10:05:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-02 13:13:00 | $97.30 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:04:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-10-02 13:13:00 | $97.30 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 10:03:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-02 13:57:00 | $97.43 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 10:02:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-02 13:13:00 | $97.30 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:01:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:00:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:59:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 09:58:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 09:57:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 09:55:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 09:54:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:53:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:52:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:51:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-02 13:13:00 | $97.30 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 09:50:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 09:49:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-02 12:28:00 | $97.21 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:48:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 09:47:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:46:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 09:45:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:44:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 09:43:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-02 13:24:00 | $97.33 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:42:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 09:41:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:40:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-10-02 13:57:00 | $97.43 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 09:39:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-10-02 13:58:00 | $97.51 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:38:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-02 13:24:00 | $97.33 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:37:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 09:36:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 09:32:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-10-14 15:50:00 | $98.48 | Sold | $504.40 | 0.99% | 34 |
| 2026-09-10 09:31:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-10-14 15:50:00 | $98.48 | Sold | $504.40 | 0.99% | 34 |
| 2026-09-09 15:59:00 | $97.46 | BUY | 490 | $47,755.40 | 2026-10-14 15:51:00 | $98.50 | Sold | $509.60 | 1.07% | 35 |
| 2026-09-09 15:58:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-10-14 15:54:00 | $98.57 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:57:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,386.70 | 2.9% | 36 |
| 2026-09-09 15:56:00 | $97.47 | BUY | 490 | $47,760.30 | 2026-10-14 15:51:00 | $98.50 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:55:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-10-14 15:54:00 | $98.57 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:54:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-10-12 12:47:00 | $98.30 | Sold | $541.45 | 1.14% | 33 |
| 2026-09-09 15:53:00 | $97.01 | BUY | 490 | $47,532.40 | 2026-10-08 12:57:00 | $98.09 | Sold | $531.65 | 1.12% | 29 |
| 2026-09-09 15:52:00 | $97.11 | BUY | 490 | $47,583.90 | 2026-10-08 12:59:00 | $98.14 | Sold | $504.70 | 1.06% | 29 |
| 2026-09-09 15:51:00 | $96.92 | BUY | 490 | $47,490.80 | 2026-10-08 12:55:00 | $97.96 | Sold | $509.60 | 1.07% | 29 |
| 2026-09-09 15:50:00 | $96.96 | BUY | 490 | $47,510.40 | 2026-10-08 12:57:00 | $98.09 | Sold | $553.70 | 1.17% | 29 |
| 2026-09-09 15:49:00 | $97.11 | BUY | 490 | $47,581.40 | 2026-10-08 12:59:00 | $98.14 | Sold | $507.15 | 1.07% | 29 |
| 2026-09-09 15:48:00 | $97.23 | BUY | 490 | $47,640.20 | 2026-10-12 12:47:00 | $98.30 | Sold | $524.30 | 1.1% | 33 |
| 2026-09-09 15:47:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-12 12:47:00 | $98.30 | Sold | $531.65 | 1.12% | 33 |
| 2026-09-09 15:46:00 | $97.26 | BUY | 490 | $47,657.40 | 2026-10-12 12:47:00 | $98.30 | Sold | $507.10 | 1.06% | 33 |
| 2026-09-09 15:45:00 | $97.31 | BUY | 490 | $47,681.90 | 2026-10-14 09:36:00 | $98.34 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:44:00 | $97.53 | BUY | 490 | $47,789.70 | 2026-10-14 15:53:00 | $98.56 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:43:00 | $97.66 | BUY | 490 | $47,853.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,362.20 | 2.85% | 36 |
| 2026-09-09 15:42:00 | $97.96 | BUY | 490 | $48,000.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,215.20 | 2.53% | 36 |
| 2026-09-09 15:41:00 | $97.94 | BUY | 490 | $47,990.60 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,225.00 | 2.55% | 36 |
| 2026-09-09 15:40:00 | $98.09 | BUY | 490 | $48,064.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,151.50 | 2.4% | 36 |
| 2026-09-09 15:39:00 | $98.15 | BUY | 490 | $48,092.30 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,123.33 | 2.34% | 36 |
| 2026-09-09 15:38:00 | $98.22 | BUY | 490 | $48,127.80 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,087.80 | 2.26% | 36 |
| 2026-09-09 15:37:00 | $98.25 | BUY | 490 | $48,142.50 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,073.10 | 2.23% | 36 |
| 2026-09-09 15:36:00 | $98.41 | BUY | 490 | $48,220.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $994.70 | 2.06% | 36 |
| 2026-09-09 15:35:00 | $98.56 | BUY | 490 | $48,291.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $923.65 | 1.91% | 36 |
| 2026-09-09 15:34:00 | $98.41 | BUY | 490 | $48,218.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $997.15 | 2.07% | 36 |
| 2026-09-09 15:33:00 | $98.66 | BUY | 490 | $48,343.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $872.20 | 1.8% | 36 |
| 2026-09-09 15:32:00 | $98.66 | BUY | 490 | $48,340.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $874.65 | 1.81% | 36 |
| 2026-09-09 15:31:00 | $98.68 | BUY | 490 | $48,353.20 | 2026-10-15 09:30:00 | $100.44 | Sold | $862.40 | 1.78% | 36 |
| 2026-09-09 15:30:00 | $98.74 | BUY | 490 | $48,382.60 | 2026-10-15 09:30:00 | $100.44 | Sold | $833.00 | 1.72% | 36 |
| 2026-09-09 15:29:00 | $98.79 | BUY | 490 | $48,407.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $808.50 | 1.67% | 36 |
| 2026-09-09 15:28:00 | $98.87 | BUY | 490 | $48,446.30 | 2026-10-15 09:30:00 | $100.44 | Sold | $769.30 | 1.59% | 36 |
| 2026-09-09 15:27:00 | $98.86 | BUY | 490 | $48,441.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $774.20 | 1.6% | 36 |
| 2026-09-09 15:26:00 | $98.99 | BUY | 490 | $48,505.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $710.50 | 1.46% | 36 |
| 2026-09-09 15:25:00 | $99.25 | BUY | 490 | $48,630.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $585.55 | 1.2% | 36 |
| 2026-09-09 15:24:00 | $99.28 | BUY | 490 | $48,647.20 | 2026-10-15 09:30:00 | $100.44 | Sold | $568.40 | 1.17% | 36 |
| 2026-09-09 15:23:00 | $99.35 | BUY | 490 | $48,681.50 | 2026-10-15 09:30:00 | $100.44 | Sold | $534.10 | 1.1% | 36 |
| 2026-09-09 15:22:00 | $99.49 | BUY | 490 | $48,747.60 | 2026-10-15 09:34:00 | $100.57 | Sold | $531.65 | 1.09% | 36 |
| 2026-09-09 15:21:00 | $99.45 | BUY | 490 | $48,730.50 | 2026-10-15 09:34:00 | $100.57 | Sold | $548.80 | 1.13% | 36 |
| 2026-09-09 15:20:00 | $99.43 | BUY | 490 | $48,720.70 | 2026-10-15 09:34:00 | $100.57 | Sold | $558.60 | 1.15% | 36 |
| 2026-09-09 15:19:00 | $99.42 | BUY | 490 | $48,715.80 | 2026-10-15 09:34:00 | $100.57 | Sold | $563.50 | 1.16% | 36 |
| 2026-09-09 15:18:00 | $99.31 | BUY | 490 | $48,660.70 | 2026-10-15 09:30:00 | $100.44 | Sold | $554.92 | 1.14% | 36 |
| 2026-09-09 15:17:00 | $99.39 | BUY | 490 | $48,701.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $514.50 | 1.06% | 36 |
| 2026-09-09 15:16:00 | $99.38 | BUY | 490 | $48,693.80 | 2026-10-15 09:30:00 | $100.44 | Sold | $521.85 | 1.07% | 36 |
| 2026-09-09 15:15:00 | $99.47 | BUY | 490 | $48,740.30 | 2026-10-15 09:34:00 | $100.57 | Sold | $539.00 | 1.11% | 36 |
| 2026-09-09 15:14:00 | $99.44 | BUY | 490 | $48,725.60 | 2026-10-15 09:34:00 | $100.57 | Sold | $553.70 | 1.14% | 36 |
| 2026-09-09 15:13:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-10-15 09:34:00 | $100.57 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 15:12:00 | $99.56 | BUY | 490 | $48,784.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $632.10 | 1.3% | 36 |
| 2026-09-09 15:11:00 | $99.66 | BUY | 490 | $48,830.90 | 2026-10-15 09:35:00 | $100.85 | Sold | $585.55 | 1.2% | 36 |
| 2026-09-09 15:10:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $534.10 | 1.09% | 36 |
| 2026-09-09 15:09:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $573.30 | 1.17% | 36 |
| 2026-09-09 15:08:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $514.50 | 1.05% | 36 |
| 2026-09-09 15:07:00 | $99.73 | BUY | 490 | $48,865.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $551.25 | 1.13% | 36 |
| 2026-09-09 15:06:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 15:05:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-10-15 09:35:00 | $100.85 | Sold | $539.00 | 1.1% | 36 |
| 2026-09-09 15:04:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-10-15 09:35:00 | $100.85 | Sold | $548.80 | 1.12% | 36 |
| 2026-09-09 15:03:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 15:02:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-10-15 09:35:00 | $100.85 | Sold | $539.00 | 1.1% | 36 |
| 2026-09-09 15:01:00 | $99.69 | BUY | 490 | $48,845.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $570.85 | 1.17% | 36 |
| 2026-09-09 15:00:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $553.70 | 1.13% | 36 |
| 2026-09-09 14:59:00 | $99.62 | BUY | 490 | $48,813.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $602.70 | 1.23% | 36 |
| 2026-09-09 14:58:00 | $99.62 | BUY | 490 | $48,813.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $602.70 | 1.23% | 36 |
| 2026-09-09 14:57:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-10-15 09:35:00 | $100.85 | Sold | $578.20 | 1.18% | 36 |
| 2026-09-09 14:56:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $622.30 | 1.28% | 36 |
| 2026-09-09 14:55:00 | $99.63 | BUY | 490 | $48,816.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $600.25 | 1.23% | 36 |
| 2026-09-09 14:54:00 | $99.62 | BUY | 490 | $48,813.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $602.70 | 1.23% | 36 |
| 2026-09-09 14:53:00 | $99.65 | BUY | 490 | $48,826.10 | 2026-10-15 09:35:00 | $100.85 | Sold | $590.45 | 1.21% | 36 |
| 2026-09-09 14:52:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-10-15 09:35:00 | $100.85 | Sold | $597.80 | 1.22% | 36 |
| 2026-09-09 14:51:00 | $99.71 | BUY | 490 | $48,855.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $561.05 | 1.15% | 36 |
| 2026-09-09 14:50:00 | $99.59 | BUY | 490 | $48,796.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $619.85 | 1.27% | 36 |
| 2026-09-09 14:49:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-10-15 09:35:00 | $100.85 | Sold | $529.20 | 1.08% | 36 |
| 2026-09-09 14:48:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $534.10 | 1.09% | 36 |
| 2026-09-09 14:47:00 | $99.93 | BUY | 490 | $48,963.20 | 2026-10-15 10:30:00 | $101.20 | Sold | $624.75 | 1.28% | 36 |
| 2026-09-09 14:46:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-10-15 10:30:00 | $101.20 | Sold | $597.80 | 1.22% | 36 |
| 2026-09-09 14:42:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-15 10:30:00 | $101.20 | Sold | $588.00 | 1.2% | 36 |
| 2026-09-09 14:41:00 | $99.93 | BUY | 490 | $48,965.70 | 2026-10-15 10:30:00 | $101.20 | Sold | $622.30 | 1.27% | 36 |
| 2026-09-09 14:40:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 14:39:00 | $99.70 | BUY | 490 | $48,850.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $565.95 | 1.16% | 36 |
| 2026-09-09 14:38:00 | $99.84 | BUY | 490 | $48,921.60 | 2026-10-15 10:16:00 | $100.87 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 14:37:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $524.30 | 1.07% | 36 |
| 2026-09-09 14:36:00 | $99.89 | BUY | 490 | $48,943.60 | 2026-10-15 10:30:00 | $101.20 | Sold | $644.35 | 1.32% | 36 |
| 2026-09-09 14:35:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-10-15 10:30:00 | $101.20 | Sold | $637.00 | 1.3% | 36 |
| 2026-09-09 14:34:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-10-15 10:30:00 | $101.20 | Sold | $578.20 | 1.18% | 36 |
| 2026-09-09 14:32:00 | $100.06 | BUY | 490 | $49,026.90 | 2026-10-15 10:30:00 | $101.20 | Sold | $561.05 | 1.14% | 36 |
| 2026-09-09 14:28:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-10-15 10:30:00 | $101.20 | Sold | $597.80 | 1.22% | 36 |
| 2026-09-09 14:27:00 | $99.96 | BUY | 490 | $48,981.60 | 2026-10-15 10:30:00 | $101.20 | Sold | $606.37 | 1.24% | 36 |
| 2026-09-09 14:25:00 | $100.06 | BUY | 490 | $49,026.90 | 2026-10-15 10:30:00 | $101.20 | Sold | $561.05 | 1.14% | 36 |
| 2026-09-09 14:24:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-10-15 10:30:00 | $101.20 | Sold | $573.30 | 1.17% | 36 |
| 2026-09-09 14:09:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-10-15 10:30:00 | $101.20 | Sold | $573.30 | 1.17% | 36 |
| 2026-09-09 14:08:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-10-15 10:30:00 | $101.20 | Sold | $592.90 | 1.21% | 36 |
| 2026-09-09 14:07:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 14:06:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-10-15 09:35:00 | $100.85 | Sold | $617.40 | 1.27% | 36 |
| 2026-09-09 14:05:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-10-15 10:21:00 | $100.89 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 14:04:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-10-15 10:21:00 | $100.89 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 14:03:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-10-15 10:16:00 | $100.87 | Sold | $509.60 | 1.04% | 36 |
| 2026-09-09 14:02:00 | $99.46 | BUY | 490 | $48,735.40 | 2026-10-15 09:34:00 | $100.57 | Sold | $543.90 | 1.12% | 36 |
| 2026-09-09 14:01:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $592.90 | 1.21% | 36 |
| 2026-09-09 14:00:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 13:59:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-10-15 10:30:00 | $101.20 | Sold | $612.50 | 1.25% | 36 |
| 2026-09-09 13:58:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-10-15 10:30:00 | $101.20 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:57:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-15 10:30:00 | $101.20 | Sold | $632.10 | 1.29% | 36 |
| 2026-09-09 13:56:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-10-15 10:30:00 | $101.20 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:55:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $524.30 | 1.07% | 36 |
| 2026-09-09 13:54:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $534.10 | 1.09% | 36 |
| 2026-09-09 13:53:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:52:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-15 10:30:00 | $101.20 | Sold | $588.00 | 1.2% | 36 |
| 2026-09-09 13:51:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-10-15 10:36:00 | $101.52 | Sold | $519.40 | 1.06% | 36 |
| 2026-09-09 13:50:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-10-16 09:30:00 | $101.67 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 13:49:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-10-15 10:36:00 | $101.52 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 13:48:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-10-15 10:35:00 | $101.37 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:47:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-10-15 10:36:00 | $101.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 13:46:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $578.20 | 1.17% | 37 |
| 2026-09-09 13:45:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 13:44:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 13:43:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 13:42:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 13:41:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 13:40:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:39:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:38:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $583.10 | 1.18% | 37 |
| 2026-09-09 13:37:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 13:36:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $568.40 | 1.15% | 37 |
| 2026-09-09 13:35:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:34:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 13:33:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:32:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:31:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:30:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:29:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $602.70 | 1.22% | 37 |
| 2026-09-09 13:28:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $607.60 | 1.23% | 37 |
| 2026-09-09 13:27:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $602.70 | 1.22% | 37 |
| 2026-09-09 13:26:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $583.10 | 1.18% | 37 |
| 2026-09-09 13:25:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-16 09:32:00 | $102.40 | Sold | $588.00 | 1.19% | 37 |
| 2026-09-09 13:24:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $592.90 | 1.2% | 37 |
| 2026-09-09 13:23:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $597.80 | 1.21% | 37 |
| 2026-09-09 13:22:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $578.20 | 1.17% | 37 |
| 2026-09-09 13:21:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:20:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 13:19:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:18:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 13:17:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:16:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:15:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:14:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:13:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:12:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 13:11:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $524.30 | 1.06% | 37 |
| 2026-09-09 13:10:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 13:09:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 13:08:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-16 09:34:00 | $102.52 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 13:07:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-16 09:34:00 | $102.52 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 13:06:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 13:05:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 13:04:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 13:03:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 13:02:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-16 09:32:00 | $102.40 | Sold | $539.00 | 1.09% | 37 |
| 2026-09-09 13:01:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-16 09:32:00 | $102.40 | Sold | $539.00 | 1.09% | 37 |
| 2026-09-09 13:00:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $553.70 | 1.12% | 37 |
| 2026-09-09 12:59:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $568.40 | 1.15% | 37 |
| 2026-09-09 12:58:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 12:57:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-16 09:32:00 | $102.40 | Sold | $563.50 | 1.14% | 37 |
| 2026-09-09 12:56:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 12:55:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:54:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-16 09:44:00 | $102.62 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:53:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:52:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:51:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-10-16 09:49:00 | $102.80 | Sold | $563.50 | 1.13% | 37 |
| 2026-09-09 12:50:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:49:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-10-16 09:48:00 | $102.67 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:47:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:46:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-10-16 09:44:00 | $102.62 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:45:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-16 09:44:00 | $102.62 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:44:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:43:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 12:42:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 12:41:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-10-16 09:32:00 | $102.40 | Sold | $514.50 | 1.04% | 37 |
| 2026-09-09 12:40:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 12:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-16 09:34:00 | $102.52 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 12:38:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:37:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-10-16 09:48:00 | $102.67 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:36:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:35:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 12:34:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-10-16 09:44:00 | $102.62 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:33:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:32:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:31:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:30:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:29:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $516.95 | 1.04% | 37 |
| 2026-09-09 12:28:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-16 09:44:00 | $102.62 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 12:27:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:26:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-10-16 09:44:00 | $102.62 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:25:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 12:24:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-16 09:44:00 | $102.62 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:23:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-16 09:48:00 | $102.67 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:22:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:21:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:20:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:19:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-16 09:34:00 | $102.52 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 12:18:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-16 09:34:00 | $102.52 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 12:17:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:16:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:15:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 12:14:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:13:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-16 09:44:00 | $102.62 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 12:12:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:11:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:10:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:09:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:08:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:07:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:06:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:05:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:04:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:03:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:02:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:01:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:00:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 11:59:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:58:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:57:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:56:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 11:55:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-16 09:34:00 | $102.52 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 11:54:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:53:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-16 09:48:00 | $102.67 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 11:52:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:51:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:50:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:49:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:48:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-10-16 09:34:00 | $102.52 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 11:47:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:46:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:45:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:44:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:43:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 11:42:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:41:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:40:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:39:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-10-16 09:34:00 | $102.52 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 11:38:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $504.70 | 1.02% | 37 |
| 2026-09-09 11:37:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:36:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:35:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $519.40 | 1.05% | 37 |
| 2026-09-09 11:34:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:33:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:32:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 11:31:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 11:30:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 11:29:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $578.20 | 1.17% | 37 |
| 2026-09-09 11:28:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:27:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 11:26:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 11:25:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $568.40 | 1.15% | 37 |
| 2026-09-09 11:24:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:23:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 11:22:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:21:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 11:20:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 11:19:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 11:18:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $504.70 | 1.02% | 37 |
| 2026-09-09 11:17:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 11:16:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $504.70 | 1.02% | 37 |
| 2026-09-09 11:15:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 11:14:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 11:13:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 11:12:00 | $101.52 | BUY | 490 | $49,742.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $541.45 | 1.09% | 37 |
| 2026-09-09 11:11:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:10:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 11:09:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:08:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-10-16 09:48:00 | $102.67 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:07:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-10-16 09:49:00 | $102.80 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:06:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-10-16 09:48:00 | $102.67 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 11:05:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:04:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 11:03:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:02:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:01:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 11:00:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:59:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-10-16 09:49:00 | $102.80 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 10:58:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-10-16 09:49:00 | $102.80 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:57:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-10-16 09:57:00 | $102.99 | Sold | $568.40 | 1.14% | 37 |
| 2026-09-09 10:56:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-10-16 09:52:00 | $102.85 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:55:00 | $101.89 | BUY | 490 | $49,923.60 | 2026-10-16 09:57:00 | $102.99 | Sold | $541.45 | 1.08% | 37 |
| 2026-09-09 10:54:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-10-16 09:57:00 | $102.99 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:53:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-10-16 09:57:00 | $102.99 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 10:52:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-10-16 09:57:00 | $102.99 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 10:51:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-10-16 09:52:00 | $102.85 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 10:50:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-10-16 09:49:00 | $102.80 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 10:49:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-10-16 09:49:00 | $102.80 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 10:48:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-10-16 09:50:00 | $102.81 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:47:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-10-16 09:52:00 | $102.85 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:46:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-10-16 09:57:00 | $102.99 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 10:45:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-10-16 09:57:00 | $102.99 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 10:44:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-10-21 09:33:00 | $103.43 | Sold | $695.80 | 1.39% | 42 |
| 2026-09-09 10:43:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-10-16 09:57:00 | $102.99 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 10:42:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-10-16 09:57:00 | $102.99 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 10:41:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-10-16 09:52:00 | $102.85 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 10:40:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-10-16 09:49:00 | $102.80 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 10:39:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-10-16 09:57:00 | $102.99 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 10:38:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-10-20 15:57:00 | $103.02 | Sold | $509.60 | 1.02% | 41 |
| 2026-09-09 10:37:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-10-20 15:57:00 | $103.02 | Sold | $509.60 | 1.02% | 41 |
| 2026-09-09 10:36:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-10-21 09:33:00 | $103.43 | Sold | $690.90 | 1.38% | 42 |
| 2026-09-09 10:35:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-10-21 09:33:00 | $103.43 | Sold | $646.80 | 1.29% | 42 |
| 2026-09-09 10:34:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-10-21 09:33:00 | $103.43 | Sold | $607.60 | 1.21% | 42 |
| 2026-09-09 10:33:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-10-21 09:33:00 | $103.43 | Sold | $543.90 | 1.08% | 42 |
| 2026-09-09 10:32:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-10-21 09:33:00 | $103.43 | Sold | $568.40 | 1.13% | 42 |
| 2026-09-09 10:31:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-10-21 09:35:00 | $103.65 | Sold | $558.60 | 1.11% | 42 |
| 2026-09-09 10:30:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-10-21 09:35:00 | $103.65 | Sold | $558.60 | 1.11% | 42 |
| 2026-09-09 10:29:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-10-21 09:35:00 | $103.65 | Sold | $534.10 | 1.06% | 42 |
| 2026-09-09 10:28:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-10-21 09:35:00 | $103.65 | Sold | $504.70 | 1% | 42 |
| 2026-09-09 10:27:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-10-21 09:35:00 | $103.65 | Sold | $524.30 | 1.04% | 42 |
| 2026-09-09 10:26:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-10-21 09:35:00 | $103.65 | Sold | $539.00 | 1.07% | 42 |
| 2026-09-09 10:25:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-10-21 09:33:00 | $103.43 | Sold | $524.30 | 1.05% | 42 |
| 2026-09-09 10:24:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-10-21 09:33:00 | $103.43 | Sold | $534.10 | 1.07% | 42 |
| 2026-09-09 10:23:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-10-21 09:35:00 | $103.65 | Sold | $573.30 | 1.14% | 42 |
| 2026-09-09 10:22:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-10-21 09:36:00 | $103.80 | Sold | $543.90 | 1.08% | 42 |
| 2026-09-09 10:20:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-10-21 09:36:00 | $103.80 | Sold | $568.40 | 1.13% | 42 |
| 2026-09-09 10:19:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-10-21 09:35:00 | $103.65 | Sold | $514.50 | 1.02% | 42 |
| 2026-09-09 10:18:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-10-21 09:36:00 | $103.80 | Sold | $548.80 | 1.09% | 42 |
| 2026-09-09 09:33:00 | $102.44 | BUY | 490 | $50,193.10 | 2026-10-21 09:35:00 | $103.65 | Sold | $595.35 | 1.19% | 42 |
| 2026-09-09 09:31:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-10-21 09:33:00 | $103.43 | Sold | $504.70 | 1.01% | 42 |
| 2026-09-09 09:30:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-10-21 09:36:00 | $103.80 | Sold | $563.50 | 1.12% | 42 |
| 2026-09-08 11:26:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-10-21 09:37:00 | $104.00 | Sold | $578.20 | 1.15% | 43 |
Buy Times -> Sold
1814 -> 95.48% -> 1732
Sell Times -> Sold
2361 -> 73.36% -> 1732
Average Cost
$49,714.61
Min: $47,490.80 - Max: $51,057.60
Average Hold Days
28.9 days
Min: 0 - Max: 69
Average Gain
$902.17
Min: $500.55 - Max: $3,036.00
Average Gain (%)
1.82%
Min: 0.99% - Max: 6.06%
Buy Times -> Still Hold
1814 -> 4.52% -> 82
Avg. Hold Cost (Not Sold)
$49,382.65
Min: $49,054.40 - Max: $50,126.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:54:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $107.26 | SELL | 480 | $51,482.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $106.83 | SELL | 480 | $51,276.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $825.60 | 1.64% | 0 |
| 2026-11-06 09:56:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $801.60 | 1.59% | 0 |
| 2026-11-06 09:55:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-11-06 10:24:00 | $106.76 | Sold | $777.60 | 1.54% | 0 |
| 2026-11-06 09:54:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:52:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-11-06 10:24:00 | $106.76 | Sold | $696.00 | 1.38% | 0 |
| 2026-11-06 09:51:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-11-06 10:24:00 | $106.76 | Sold | $542.40 | 1.07% | 0 |
| 2026-11-06 09:47:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-06 10:24:00 | $106.76 | Sold | $571.20 | 1.13% | 0 |
| 2026-11-06 09:46:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-11-06 12:24:00 | $106.80 | Sold | $504.00 | 0.99% | 0 |
| 2026-11-06 09:37:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-11-06 12:35:00 | $106.95 | Sold | $528.00 | 1.04% | 0 |
| 2026-11-06 09:35:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-11-06 12:49:00 | $107.05 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:32:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:30:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-11-06 12:48:00 | $106.99 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-05 15:59:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $106.67 | BUY | 460 | $49,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $106.78 | BUY | 460 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $106.80 | BUY | 460 | $49,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $106.65 | BUY | 460 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $106.78 | BUY | 460 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $106.84 | BUY | 460 | $49,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $106.80 | BUY | 460 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $106.81 | BUY | 460 | $49,130.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $106.86 | BUY | 460 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $106.77 | BUY | 460 | $49,114.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $106.81 | BUY | 460 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $106.75 | BUY | 460 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $106.88 | BUY | 460 | $49,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $107.41 | BUY | 460 | $49,408.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $107.42 | BUY | 460 | $49,413.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $107.34 | BUY | 460 | $49,376.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $107.35 | BUY | 460 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $107.50 | BUY | 460 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $107.48 | BUY | 460 | $49,440.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $107.46 | BUY | 460 | $49,431.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $107.53 | BUY | 460 | $49,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $107.55 | BUY | 460 | $49,473.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $107.38 | BUY | 460 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $107.36 | BUY | 460 | $49,385.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $107.43 | BUY | 460 | $49,417.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $107.54 | BUY | 460 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $107.58 | BUY | 460 | $49,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $107.64 | BUY | 460 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $107.91 | BUY | 460 | $49,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $107.78 | BUY | 460 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $108.07 | BUY | 460 | $49,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $108.03 | BUY | 460 | $49,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $108.02 | BUY | 460 | $49,689.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $108.34 | BUY | 460 | $49,836.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $108.78 | BUY | 460 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $109.89 | SELL | 460 | $50,547.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $111.12 | SELL | 480 | $53,337.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $111.04 | SELL | 480 | $53,296.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $111.49 | SELL | 480 | $53,515.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $111.66 | SELL | 480 | $53,596.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $111.62 | SELL | 480 | $53,577.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $111.61 | SELL | 480 | $53,571.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $111.52 | SELL | 480 | $53,530.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $111.45 | SELL | 480 | $53,493.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $111.45 | SELL | 480 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $111.54 | SELL | 480 | $53,536.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $111.47 | SELL | 480 | $53,505.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.47 | SELL | 480 | $53,503.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.16 | SELL | 480 | $53,354.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $110.85 | SELL | 480 | $53,205.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $110.76 | SELL | 480 | $53,164.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $110.56 | SELL | 480 | $53,066.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $110.91 | SELL | 480 | $53,234.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $111.07 | SELL | 480 | $53,313.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $110.82 | SELL | 480 | $53,191.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $110.75 | SELL | 480 | $53,157.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $110.18 | SELL | 480 | $52,886.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $110.19 | SELL | 480 | $52,888.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $110.02 | SELL | 480 | $52,807.20 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $109.98 | SELL | 480 | $52,790.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $110.32 | SELL | 480 | $52,953.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $110.30 | SELL | 480 | $52,941.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $109.99 | SELL | 480 | $52,796.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $110.16 | SELL | 480 | $52,874.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $109.96 | SELL | 480 | $52,778.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $110.00 | SELL | 480 | $52,797.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $110.17 | SELL | 480 | $52,881.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $110.12 | SELL | 480 | $52,855.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $110.26 | SELL | 480 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $110.33 | SELL | 480 | $52,956.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $110.16 | SELL | 480 | $52,876.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $110.37 | SELL | 480 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $110.27 | SELL | 480 | $52,927.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $110.17 | SELL | 480 | $52,879.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $110.19 | SELL | 480 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $110.31 | SELL | 480 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $110.29 | SELL | 480 | $52,939.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $110.28 | SELL | 480 | $52,932.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $110.29 | SELL | 480 | $52,936.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $110.26 | SELL | 480 | $52,922.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $110.20 | SELL | 480 | $52,893.60 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $110.13 | SELL | 480 | $52,862.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $110.02 | SELL | 480 | $52,809.60 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $110.09 | SELL | 480 | $52,843.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.07 | SELL | 480 | $52,833.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $110.10 | SELL | 480 | $52,848.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $110.05 | SELL | 480 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $109.71 | SELL | 480 | $52,660.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $109.49 | SELL | 480 | $52,555.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $109.58 | SELL | 480 | $52,598.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $109.29 | SELL | 480 | $52,459.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $109.43 | SELL | 480 | $52,526.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $109.56 | SELL | 480 | $52,588.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $109.47 | SELL | 480 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $109.59 | SELL | 480 | $52,603.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $109.72 | SELL | 480 | $52,665.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $109.67 | SELL | 480 | $52,641.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $109.54 | SELL | 480 | $52,579.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $109.45 | SELL | 480 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $109.25 | SELL | 480 | $52,440.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $109.14 | SELL | 480 | $52,387.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $109.01 | SELL | 480 | $52,324.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $109.02 | SELL | 480 | $52,329.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $108.12 | SELL | 480 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $105.94 | SELL | 480 | $50,848.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $105.33 | SELL | 480 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $105.43 | SELL | 480 | $50,604.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $105.37 | SELL | 480 | $50,575.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $105.40 | SELL | 480 | $50,589.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $105.32 | SELL | 480 | $50,551.20 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $105.39 | SELL | 480 | $50,584.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $105.63 | SELL | 480 | $50,700.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $105.47 | SELL | 480 | $50,623.20 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $105.55 | SELL | 480 | $50,661.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $105.64 | SELL | 480 | $50,704.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $105.38 | SELL | 480 | $50,580.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $105.35 | SELL | 480 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $105.52 | SELL | 480 | $50,647.20 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $105.10 | SELL | 480 | $50,445.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $105.12 | SELL | 480 | $50,455.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $105.04 | SELL | 480 | $50,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $104.99 | SELL | 480 | $50,392.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $104.97 | SELL | 480 | $50,383.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:54:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:53:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:52:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,925.00 | 3.85% | 3 |
| 2026-10-27 10:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:49:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:43:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:42:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:41:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:36:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,920.00 | 3.84% | 3 |
| 2026-10-27 10:35:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,985.00 | 3.97% | 3 |
| 2026-10-27 10:34:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,040.00 | 4.08% | 3 |
| 2026-10-27 10:33:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,025.00 | 4.05% | 3 |
| 2026-10-27 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:31:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:30:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:29:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,055.00 | 4.12% | 3 |
| 2026-10-27 10:28:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:27:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:26:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,995.00 | 3.99% | 3 |
| 2026-10-27 10:25:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:24:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,965.00 | 3.93% | 3 |
| 2026-10-27 10:23:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,970.00 | 3.94% | 3 |
| 2026-10-27 10:22:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:21:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,945.00 | 3.89% | 3 |
| 2026-10-27 10:20:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:17:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,010.00 | 4.02% | 3 |
| 2026-10-27 10:12:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,885.00 | 3.76% | 3 |
| 2026-10-27 10:11:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-10-27 10:10:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,950.00 | 3.9% | 3 |
| 2026-10-27 10:09:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,955.00 | 3.91% | 3 |
| 2026-10-27 10:08:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $2,020.00 | 4.04% | 3 |
| 2026-10-27 10:07:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,935.00 | 3.87% | 3 |
| 2026-10-27 10:06:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,990.00 | 3.98% | 3 |
| 2026-10-27 10:05:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,930.00 | 3.86% | 3 |
| 2026-10-27 10:04:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-30 09:30:00 | $103.96 | Sold | $1,865.00 | 3.72% | 3 |
| 2026-10-23 09:33:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $104.06 | SELL | 500 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $104.12 | SELL | 500 | $52,060.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $104.04 | SELL | 500 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $104.11 | SELL | 500 | $52,055.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $103.99 | SELL | 500 | $51,995.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $104.12 | SELL | 500 | $52,060.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $104.06 | SELL | 500 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $103.91 | SELL | 500 | $51,955.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $103.97 | SELL | 500 | $51,985.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $104.03 | SELL | 500 | $52,015.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $104.03 | SELL | 500 | $52,015.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $103.95 | SELL | 500 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $103.99 | SELL | 500 | $51,995.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $103.94 | SELL | 500 | $51,970.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $103.92 | SELL | 500 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $103.81 | SELL | 500 | $51,905.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $103.87 | SELL | 500 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $103.77 | SELL | 500 | $51,885.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $103.57 | SELL | 500 | $51,785.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $103.59 | SELL | 500 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $103.87 | SELL | 500 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $103.82 | SELL | 500 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $103.81 | SELL | 500 | $51,905.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $103.86 | SELL | 500 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $103.80 | SELL | 500 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $103.84 | SELL | 500 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $103.85 | SELL | 500 | $51,925.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $103.96 | SELL | 500 | $51,980.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $104.01 | SELL | 500 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $104.00 | SELL | 500 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $103.77 | SELL | 500 | $51,885.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $103.53 | SELL | 500 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $103.54 | SELL | 500 | $51,770.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $102.69 | SELL | 500 | $51,346.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $102.78 | SELL | 500 | $51,387.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $102.82 | SELL | 500 | $51,407.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $102.67 | SELL | 500 | $51,333.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $102.69 | SELL | 500 | $51,342.50 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $102.63 | SELL | 500 | $51,314.90 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $101.35 | SELL | 500 | $50,672.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $101.23 | SELL | 500 | $50,612.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $101.28 | SELL | 500 | $50,637.50 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $101.29 | SELL | 500 | $50,642.50 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $101.24 | SELL | 500 | $50,617.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $101.29 | SELL | 500 | $50,643.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $101.31 | SELL | 500 | $50,652.50 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $101.32 | SELL | 500 | $50,657.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $101.36 | SELL | 500 | $50,677.50 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $101.28 | SELL | 500 | $50,637.50 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $101.16 | SELL | 500 | $50,577.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $98.24 | SELL | 520 | $51,082.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $98.12 | SELL | 520 | $51,019.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $98.09 | SELL | 520 | $51,004.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $98.21 | SELL | 520 | $51,066.60 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $98.23 | SELL | 520 | $51,077.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $98.18 | SELL | 520 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $98.26 | SELL | 520 | $51,092.60 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $98.26 | SELL | 520 | $51,092.60 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $98.27 | SELL | 520 | $51,097.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $98.24 | SELL | 520 | $51,082.20 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $98.30 | SELL | 520 | $51,113.40 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $98.29 | SELL | 520 | $51,108.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $98.23 | SELL | 520 | $51,077.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $98.20 | SELL | 520 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $98.21 | SELL | 520 | $51,066.60 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $98.25 | SELL | 520 | $51,087.40 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $98.28 | SELL | 520 | $51,103.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $98.30 | SELL | 520 | $51,113.40 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $98.17 | SELL | 520 | $51,045.80 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $98.16 | SELL | 520 | $51,040.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $98.19 | SELL | 520 | $51,056.20 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $97.93 | SELL | 520 | $50,921.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $98.00 | SELL | 520 | $50,957.40 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $97.88 | SELL | 520 | $50,895.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $97.87 | SELL | 520 | $50,889.80 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $97.88 | SELL | 520 | $50,895.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $97.80 | SELL | 520 | $50,853.40 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $97.79 | SELL | 520 | $50,848.20 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $97.81 | SELL | 520 | $50,858.60 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $97.81 | SELL | 520 | $50,858.60 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $97.90 | SELL | 520 | $50,905.40 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $97.79 | SELL | 520 | $50,848.20 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $97.87 | SELL | 520 | $50,889.80 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $97.82 | SELL | 520 | $50,863.80 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $97.83 | SELL | 520 | $50,869.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $97.77 | SELL | 520 | $50,837.80 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $97.86 | SELL | 520 | $50,884.60 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $97.89 | SELL | 520 | $50,900.20 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $97.88 | SELL | 520 | $50,897.60 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $97.66 | SELL | 520 | $50,784.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $97.93 | SELL | 520 | $50,921.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $98.09 | SELL | 520 | $51,004.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $98.14 | SELL | 520 | $51,030.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $97.99 | SELL | 520 | $50,952.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $97.70 | SELL | 520 | $50,801.40 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $97.70 | SELL | 520 | $50,801.40 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $97.73 | SELL | 520 | $50,817.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $97.72 | SELL | 520 | $50,811.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $97.74 | SELL | 520 | $50,822.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $97.74 | SELL | 520 | $50,822.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $97.73 | SELL | 520 | $50,817.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $97.72 | SELL | 520 | $50,811.80 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $97.66 | SELL | 520 | $50,780.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $97.70 | SELL | 520 | $50,801.40 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $97.90 | SELL | 520 | $50,908.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $98.08 | SELL | 520 | $50,999.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $97.94 | SELL | 520 | $50,926.20 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $97.97 | SELL | 520 | $50,941.80 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $98.05 | SELL | 520 | $50,983.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $98.03 | SELL | 520 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $98.05 | SELL | 520 | $50,983.40 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $98.01 | SELL | 520 | $50,962.60 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $97.95 | SELL | 520 | $50,931.40 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $97.91 | SELL | 520 | $50,913.20 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $97.89 | SELL | 520 | $50,902.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $97.97 | SELL | 520 | $50,941.80 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $98.04 | SELL | 520 | $50,978.20 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $98.10 | SELL | 520 | $51,009.40 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $97.92 | SELL | 520 | $50,915.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $97.82 | SELL | 520 | $50,863.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $97.87 | SELL | 520 | $50,892.40 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $97.78 | SELL | 520 | $50,843.00 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $97.84 | SELL | 520 | $50,874.20 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $97.85 | SELL | 520 | $50,879.40 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $97.72 | SELL | 520 | $50,811.80 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $97.54 | SELL | 520 | $50,718.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $97.60 | SELL | 520 | $50,749.40 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $97.60 | SELL | 520 | $50,749.40 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $97.61 | SELL | 520 | $50,754.60 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $97.61 | SELL | 520 | $50,754.60 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $97.67 | SELL | 520 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $97.76 | SELL | 520 | $50,832.60 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $97.57 | SELL | 520 | $50,733.80 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $97.55 | SELL | 520 | $50,723.40 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $97.40 | SELL | 520 | $50,645.40 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $97.41 | SELL | 520 | $50,650.60 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $97.33 | SELL | 520 | $50,609.00 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $97.41 | SELL | 520 | $50,650.60 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $97.35 | SELL | 520 | $50,619.40 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $97.34 | SELL | 520 | $50,614.20 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $97.46 | SELL | 520 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $97.37 | SELL | 520 | $50,629.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $97.33 | SELL | 520 | $50,609.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $97.34 | SELL | 520 | $50,616.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $97.34 | SELL | 520 | $50,614.20 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $96.61 | SELL | 520 | $50,237.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $96.57 | SELL | 520 | $50,216.40 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $96.59 | SELL | 520 | $50,226.80 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $96.60 | SELL | 520 | $50,229.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $96.59 | SELL | 520 | $50,226.80 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $96.72 | SELL | 520 | $50,291.80 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $96.72 | SELL | 520 | $50,291.80 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $96.72 | SELL | 520 | $50,291.80 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $96.81 | SELL | 520 | $50,338.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $96.80 | SELL | 520 | $50,334.40 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $96.77 | SELL | 520 | $50,317.80 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $96.78 | SELL | 520 | $50,323.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $96.66 | SELL | 520 | $50,263.20 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $96.60 | SELL | 520 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $96.61 | SELL | 520 | $50,234.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $96.61 | SELL | 520 | $50,234.60 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $96.62 | SELL | 520 | $50,242.40 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $96.61 | SELL | 520 | $50,237.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $96.61 | SELL | 520 | $50,234.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $96.62 | SELL | 520 | $50,239.80 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $96.64 | SELL | 520 | $50,252.80 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $96.61 | SELL | 520 | $50,237.20 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $97.00 | SELL | 520 | $50,440.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $97.32 | SELL | 530 | $51,576.90 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $97.44 | SELL | 530 | $51,640.60 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $97.48 | SELL | 530 | $51,661.80 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $97.40 | SELL | 530 | $51,619.40 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $97.33 | SELL | 530 | $51,582.20 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 14:37:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-10-02 14:36:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $97.52 | SELL | 530 | $51,682.90 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $97.45 | SELL | 530 | $51,645.90 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $97.10 | SELL | 530 | $51,460.40 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $96.98 | SELL | 530 | $51,399.40 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $91.22 | BUY | 550 | $50,171.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,931.50 | 5.84% | 1 |
| 2026-10-01 10:09:00 | $91.24 | BUY | 550 | $50,182.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,920.50 | 5.82% | 1 |
| 2026-10-01 10:06:00 | $91.21 | BUY | 550 | $50,165.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,937.00 | 5.85% | 1 |
| 2026-10-01 10:05:00 | $91.18 | BUY | 550 | $50,149.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,953.50 | 5.89% | 1 |
| 2026-10-01 10:04:00 | $91.12 | BUY | 550 | $50,116.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,986.50 | 5.96% | 1 |
| 2026-10-01 10:02:00 | $91.19 | BUY | 550 | $50,154.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,948.00 | 5.88% | 1 |
| 2026-10-01 10:01:00 | $91.03 | BUY | 550 | $50,066.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,036.00 | 6.06% | 1 |
| 2026-10-01 10:00:00 | $91.18 | BUY | 550 | $50,149.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,953.50 | 5.89% | 1 |
| 2026-10-01 09:59:00 | $91.03 | BUY | 550 | $50,066.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,036.00 | 6.06% | 1 |
| 2026-10-01 09:58:00 | $91.17 | BUY | 550 | $50,143.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,959.00 | 5.9% | 1 |
| 2026-10-01 09:57:00 | $91.12 | BUY | 550 | $50,116.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,986.50 | 5.96% | 1 |
| 2026-10-01 09:56:00 | $91.13 | BUY | 550 | $50,121.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,981.00 | 5.95% | 1 |
| 2026-10-01 09:52:00 | $91.25 | BUY | 550 | $50,187.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,915.00 | 5.81% | 1 |
| 2026-10-01 09:51:00 | $91.16 | BUY | 550 | $50,138.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,964.50 | 5.91% | 1 |
| 2026-10-01 09:50:00 | $91.14 | BUY | 550 | $50,127.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,975.50 | 5.94% | 1 |
| 2026-10-01 09:49:00 | $91.05 | BUY | 550 | $50,077.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,025.00 | 6.04% | 1 |
| 2026-10-01 09:48:00 | $91.06 | BUY | 550 | $50,083.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $3,019.50 | 6.03% | 1 |
| 2026-10-01 09:47:00 | $91.23 | BUY | 550 | $50,176.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-10-01 09:46:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,805.00 | 5.58% | 1 |
| 2026-10-01 09:45:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,827.00 | 5.62% | 1 |
| 2026-10-01 09:44:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,827.00 | 5.62% | 1 |
| 2026-10-01 09:43:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,761.00 | 5.48% | 1 |
| 2026-10-01 09:42:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,700.50 | 5.36% | 1 |
| 2026-10-01 09:41:00 | $91.84 | BUY | 550 | $50,512.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,590.50 | 5.13% | 1 |
| 2026-10-01 09:40:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,772.00 | 5.51% | 1 |
| 2026-10-01 09:39:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,607.00 | 5.16% | 1 |
| 2026-10-01 09:38:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,750.00 | 5.46% | 1 |
| 2026-10-01 09:37:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,480.50 | 4.9% | 1 |
| 2026-10-01 09:30:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,673.00 | 5.3% | 1 |
| 2026-09-28 11:16:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,516.40 | 5.07% | 4 |
| 2026-09-28 11:15:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,565.00 | 5.17% | 4 |
| 2026-09-28 11:14:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,543.40 | 5.13% | 4 |
| 2026-09-28 11:13:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,570.40 | 5.19% | 4 |
| 2026-09-28 11:12:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,565.00 | 5.17% | 4 |
| 2026-09-28 11:04:00 | $91.91 | BUY | 540 | $49,631.40 | 2026-10-02 11:29:00 | $96.55 | Sold | $2,505.60 | 5.05% | 4 |
| 2026-09-22 10:16:00 | $96.07 | SELL | 520 | $49,956.40 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $96.06 | SELL | 520 | $49,951.20 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $96.09 | SELL | 520 | $49,966.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $96.07 | SELL | 520 | $49,956.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $96.38 | SELL | 520 | $50,117.60 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $96.29 | SELL | 520 | $50,070.80 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $96.38 | SELL | 520 | $50,117.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $94.61 | SELL | 540 | $51,086.70 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $94.63 | SELL | 540 | $51,097.50 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $94.78 | SELL | 540 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $94.75 | SELL | 540 | $51,162.30 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $94.90 | SELL | 540 | $51,243.30 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $94.71 | SELL | 540 | $51,140.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $94.55 | SELL | 540 | $51,054.30 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $94.48 | SELL | 540 | $51,021.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $91.16 | BUY | 540 | $49,226.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,711.80 | 3.48% | 6 |
| 2026-09-15 15:43:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 15:42:00 | $91.05 | BUY | 540 | $49,167.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,771.20 | 3.6% | 6 |
| 2026-09-15 15:41:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,744.20 | 3.55% | 6 |
| 2026-09-15 15:40:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,755.00 | 3.57% | 6 |
| 2026-09-15 15:39:00 | $91.12 | BUY | 540 | $49,204.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,733.40 | 3.52% | 6 |
| 2026-09-15 15:38:00 | $91.11 | BUY | 540 | $49,199.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-09-15 15:37:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 15:36:00 | $91.03 | BUY | 540 | $49,156.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,782.00 | 3.63% | 6 |
| 2026-09-15 15:35:00 | $91.07 | BUY | 540 | $49,177.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,760.40 | 3.58% | 6 |
| 2026-09-15 15:34:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,841.40 | 3.75% | 6 |
| 2026-09-15 15:33:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 15:32:00 | $90.89 | BUY | 540 | $49,080.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,857.60 | 3.78% | 6 |
| 2026-09-15 15:31:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,825.20 | 3.72% | 6 |
| 2026-09-15 15:30:00 | $90.89 | BUY | 540 | $49,080.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,857.60 | 3.78% | 6 |
| 2026-09-15 15:29:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:28:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 15:27:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 15:26:00 | $91.12 | BUY | 540 | $49,204.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,733.40 | 3.52% | 6 |
| 2026-09-15 15:25:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 15:24:00 | $91.05 | BUY | 540 | $49,167.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,771.20 | 3.6% | 6 |
| 2026-09-15 15:23:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,744.20 | 3.55% | 6 |
| 2026-09-15 15:22:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 15:21:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 15:20:00 | $91.04 | BUY | 540 | $49,161.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,776.60 | 3.61% | 6 |
| 2026-09-15 15:19:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,803.60 | 3.67% | 6 |
| 2026-09-15 15:18:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 15:17:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,787.40 | 3.64% | 6 |
| 2026-09-15 15:16:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 15:15:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 15:14:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:13:00 | $90.91 | BUY | 540 | $49,091.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,846.80 | 3.76% | 6 |
| 2026-09-15 15:12:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,825.20 | 3.72% | 6 |
| 2026-09-15 15:11:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 15:10:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:09:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,900.80 | 3.88% | 6 |
| 2026-09-15 15:08:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 15:07:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 15:06:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 15:05:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 15:04:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 15:03:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:02:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,863.00 | 3.8% | 6 |
| 2026-09-15 15:01:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 15:00:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:59:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:58:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:57:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:56:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,917.00 | 3.91% | 6 |
| 2026-09-15 14:55:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 14:54:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 14:53:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:52:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:51:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,900.80 | 3.88% | 6 |
| 2026-09-15 14:50:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,863.00 | 3.8% | 6 |
| 2026-09-15 14:49:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:48:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:47:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:46:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,841.40 | 3.75% | 6 |
| 2026-09-15 14:45:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,706.40 | 3.47% | 6 |
| 2026-09-15 14:43:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,755.00 | 3.57% | 6 |
| 2026-09-15 14:42:00 | $91.05 | BUY | 540 | $49,167.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,771.20 | 3.6% | 6 |
| 2026-09-15 14:41:00 | $91.06 | BUY | 540 | $49,172.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,765.80 | 3.59% | 6 |
| 2026-09-15 14:40:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,798.20 | 3.66% | 6 |
| 2026-09-15 14:39:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 14:38:00 | $91.03 | BUY | 540 | $49,156.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,782.00 | 3.63% | 6 |
| 2026-09-15 14:37:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 14:36:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,830.60 | 3.73% | 6 |
| 2026-09-15 14:35:00 | $90.98 | BUY | 540 | $49,129.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,809.00 | 3.68% | 6 |
| 2026-09-15 14:34:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,803.60 | 3.67% | 6 |
| 2026-09-15 14:33:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,803.60 | 3.67% | 6 |
| 2026-09-15 14:32:00 | $90.93 | BUY | 540 | $49,102.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,836.00 | 3.74% | 6 |
| 2026-09-15 14:31:00 | $90.93 | BUY | 540 | $49,102.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,836.00 | 3.74% | 6 |
| 2026-09-15 14:30:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,863.00 | 3.8% | 6 |
| 2026-09-15 14:29:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:28:00 | $90.84 | BUY | 540 | $49,053.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,884.60 | 3.84% | 6 |
| 2026-09-15 14:27:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 14:26:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:25:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,879.20 | 3.83% | 6 |
| 2026-09-15 14:24:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 14:23:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:22:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 14:21:00 | $90.91 | BUY | 540 | $49,091.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,846.80 | 3.76% | 6 |
| 2026-09-15 14:20:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,787.40 | 3.64% | 6 |
| 2026-09-15 14:19:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,798.20 | 3.66% | 6 |
| 2026-09-15 14:18:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 14:17:00 | $91.13 | BUY | 540 | $49,207.50 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,730.70 | 3.52% | 6 |
| 2026-09-15 14:16:00 | $91.12 | BUY | 540 | $49,204.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,733.40 | 3.52% | 6 |
| 2026-09-15 14:15:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-09-15 14:14:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,830.60 | 3.73% | 6 |
| 2026-09-15 14:13:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:12:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:11:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:10:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,917.00 | 3.91% | 6 |
| 2026-09-15 14:09:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:08:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:07:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,917.00 | 3.91% | 6 |
| 2026-09-15 14:06:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,895.40 | 3.86% | 6 |
| 2026-09-15 14:05:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,873.80 | 3.82% | 6 |
| 2026-09-15 14:04:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,911.60 | 3.9% | 6 |
| 2026-09-15 14:03:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 14:02:00 | $90.77 | BUY | 540 | $49,015.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,922.40 | 3.92% | 6 |
| 2026-09-15 14:01:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,003.40 | 4.09% | 6 |
| 2026-09-15 14:00:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,008.80 | 4.11% | 6 |
| 2026-09-15 13:59:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,998.00 | 4.08% | 6 |
| 2026-09-15 13:58:00 | $90.55 | BUY | 540 | $48,897.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,041.20 | 4.17% | 6 |
| 2026-09-15 13:57:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,030.40 | 4.15% | 6 |
| 2026-09-15 13:56:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,035.80 | 4.16% | 6 |
| 2026-09-15 13:55:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,046.60 | 4.19% | 6 |
| 2026-09-15 13:54:00 | $90.49 | BUY | 540 | $48,864.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,073.60 | 4.24% | 6 |
| 2026-09-15 13:53:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,046.60 | 4.19% | 6 |
| 2026-09-15 13:52:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,079.00 | 4.26% | 6 |
| 2026-09-15 13:51:00 | $90.44 | BUY | 540 | $48,837.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,100.60 | 4.3% | 6 |
| 2026-09-15 13:50:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,133.00 | 4.37% | 6 |
| 2026-09-15 13:49:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,192.40 | 4.5% | 6 |
| 2026-09-15 13:48:00 | $90.25 | BUY | 540 | $48,735.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,203.20 | 4.52% | 6 |
| 2026-09-15 13:47:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,219.40 | 4.56% | 6 |
| 2026-09-15 13:46:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-09-15 13:45:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,138.40 | 4.38% | 6 |
| 2026-09-15 13:44:00 | $90.21 | BUY | 540 | $48,713.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,224.80 | 4.57% | 6 |
| 2026-09-15 13:43:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,192.40 | 4.5% | 6 |
| 2026-09-15 13:42:00 | $90.28 | BUY | 540 | $48,751.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,187.00 | 4.49% | 6 |
| 2026-09-15 13:41:00 | $90.31 | BUY | 540 | $48,767.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,170.80 | 4.45% | 6 |
| 2026-09-15 13:40:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,181.60 | 4.47% | 6 |
| 2026-09-15 13:39:00 | $90.33 | BUY | 540 | $48,778.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,160.00 | 4.43% | 6 |
| 2026-09-15 13:38:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,181.60 | 4.47% | 6 |
| 2026-09-15 13:37:00 | $90.32 | BUY | 540 | $48,772.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,165.40 | 4.44% | 6 |
| 2026-09-15 13:36:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,149.20 | 4.41% | 6 |
| 2026-09-15 13:35:00 | $90.31 | BUY | 540 | $48,767.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,170.80 | 4.45% | 6 |
| 2026-09-15 13:34:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,154.60 | 4.42% | 6 |
| 2026-09-15 13:33:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,138.40 | 4.38% | 6 |
| 2026-09-15 13:32:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,062.80 | 4.22% | 6 |
| 2026-09-15 13:31:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,084.40 | 4.27% | 6 |
| 2026-09-15 13:30:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,052.00 | 4.2% | 6 |
| 2026-09-15 13:29:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,014.20 | 4.12% | 6 |
| 2026-09-15 13:28:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,014.20 | 4.12% | 6 |
| 2026-09-15 13:27:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,992.60 | 4.07% | 6 |
| 2026-09-15 13:26:00 | $90.73 | BUY | 540 | $48,994.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,944.00 | 3.97% | 6 |
| 2026-09-15 13:25:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,906.20 | 3.89% | 6 |
| 2026-09-15 13:24:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,998.00 | 4.08% | 6 |
| 2026-09-15 13:23:00 | $90.66 | BUY | 540 | $48,956.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,981.80 | 4.05% | 6 |
| 2026-09-15 13:22:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $2,008.80 | 4.11% | 6 |
| 2026-09-15 13:21:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,992.60 | 4.07% | 6 |
| 2026-09-15 13:20:00 | $90.87 | BUY | 540 | $49,069.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,868.40 | 3.81% | 6 |
| 2026-09-15 13:19:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,814.40 | 3.69% | 6 |
| 2026-09-15 13:18:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,798.20 | 3.66% | 6 |
| 2026-09-15 13:17:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,787.40 | 3.64% | 6 |
| 2026-09-15 13:16:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,830.60 | 3.73% | 6 |
| 2026-09-15 13:15:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,825.20 | 3.72% | 6 |
| 2026-09-15 13:14:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 13:13:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,744.20 | 3.55% | 6 |
| 2026-09-15 13:12:00 | $91.20 | BUY | 540 | $49,248.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,690.20 | 3.43% | 6 |
| 2026-09-15 13:11:00 | $91.29 | BUY | 540 | $49,296.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,641.60 | 3.33% | 6 |
| 2026-09-15 13:10:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 13:09:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 13:08:00 | $91.36 | BUY | 540 | $49,334.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,603.80 | 3.25% | 6 |
| 2026-09-15 13:07:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 13:06:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 13:05:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 13:04:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 13:03:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 13:02:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 13:01:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 13:00:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:59:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,560.60 | 3.16% | 6 |
| 2026-09-15 12:58:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 12:57:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:56:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:55:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,560.60 | 3.16% | 6 |
| 2026-09-15 12:54:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:53:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:52:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 12:51:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 12:50:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 12:49:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:48:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:47:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:46:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,528.20 | 3.09% | 6 |
| 2026-09-15 12:45:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:44:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 12:43:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:42:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 12:41:00 | $91.53 | BUY | 540 | $49,426.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,512.00 | 3.06% | 6 |
| 2026-09-15 12:40:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:39:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 12:38:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:37:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,485.00 | 3% | 6 |
| 2026-09-15 12:36:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,485.00 | 3% | 6 |
| 2026-09-15 12:35:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,506.60 | 3.05% | 6 |
| 2026-09-15 12:34:00 | $91.56 | BUY | 540 | $49,442.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,495.80 | 3.03% | 6 |
| 2026-09-15 12:33:00 | $91.36 | BUY | 540 | $49,334.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,603.80 | 3.25% | 6 |
| 2026-09-15 12:32:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,609.20 | 3.26% | 6 |
| 2026-09-15 12:31:00 | $91.34 | BUY | 540 | $49,323.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,614.60 | 3.27% | 6 |
| 2026-09-15 12:30:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:29:00 | $91.33 | BUY | 540 | $49,318.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-09-15 12:28:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 12:27:00 | $91.38 | BUY | 540 | $49,345.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,593.00 | 3.23% | 6 |
| 2026-09-15 12:26:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,560.60 | 3.16% | 6 |
| 2026-09-15 12:25:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:24:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 12:23:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:22:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 12:21:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:20:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:19:00 | $91.19 | BUY | 540 | $49,242.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,695.60 | 3.44% | 6 |
| 2026-09-15 12:18:00 | $91.27 | BUY | 540 | $49,285.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,652.40 | 3.35% | 6 |
| 2026-09-15 12:17:00 | $91.31 | BUY | 540 | $49,307.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,630.80 | 3.31% | 6 |
| 2026-09-15 12:16:00 | $91.31 | BUY | 540 | $49,307.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,630.80 | 3.31% | 6 |
| 2026-09-15 12:15:00 | $91.30 | BUY | 540 | $49,302.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,636.20 | 3.32% | 6 |
| 2026-09-15 12:14:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:13:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,598.40 | 3.24% | 6 |
| 2026-09-15 12:12:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:11:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:10:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 12:09:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:08:00 | $91.39 | BUY | 540 | $49,350.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,587.60 | 3.22% | 6 |
| 2026-09-15 12:07:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:06:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 12:05:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:04:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 12:03:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-09-15 12:02:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:01:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,576.80 | 3.19% | 6 |
| 2026-09-15 12:00:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 11:59:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-09-15 11:58:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 11:57:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,566.00 | 3.17% | 6 |
| 2026-09-15 11:56:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,539.00 | 3.12% | 6 |
| 2026-09-15 11:55:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,528.20 | 3.09% | 6 |
| 2026-09-15 11:54:00 | $91.60 | BUY | 540 | $49,464.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-09-15 11:53:00 | $91.57 | BUY | 540 | $49,447.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-09-15 11:52:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,436.40 | 2.9% | 6 |
| 2026-09-15 11:51:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,387.80 | 2.8% | 6 |
| 2026-09-15 11:50:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 11:49:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 11:48:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,344.60 | 2.71% | 6 |
| 2026-09-15 11:47:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,328.40 | 2.68% | 6 |
| 2026-09-15 11:46:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-09-15 11:45:00 | $91.99 | BUY | 540 | $49,674.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-09-15 11:44:00 | $91.95 | BUY | 540 | $49,653.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,285.20 | 2.59% | 6 |
| 2026-09-15 11:43:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,377.00 | 2.78% | 6 |
| 2026-09-15 11:42:00 | $91.30 | BUY | 540 | $49,302.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,636.20 | 3.32% | 6 |
| 2026-09-15 11:41:00 | $91.32 | BUY | 540 | $49,312.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,625.40 | 3.3% | 6 |
| 2026-09-15 11:40:00 | $91.15 | BUY | 540 | $49,221.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-09-15 11:39:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 11:38:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 11:37:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 11:36:00 | $91.14 | BUY | 540 | $49,215.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,722.60 | 3.5% | 6 |
| 2026-09-15 11:35:00 | $91.11 | BUY | 540 | $49,199.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,738.80 | 3.53% | 6 |
| 2026-09-15 11:34:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,728.00 | 3.51% | 6 |
| 2026-09-15 11:33:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,749.60 | 3.56% | 6 |
| 2026-09-15 11:32:00 | $91.14 | BUY | 540 | $49,215.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,722.60 | 3.5% | 6 |
| 2026-09-15 11:31:00 | $91.26 | BUY | 540 | $49,280.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,657.80 | 3.36% | 6 |
| 2026-09-15 11:30:00 | $91.34 | BUY | 540 | $49,323.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,614.60 | 3.27% | 6 |
| 2026-09-15 11:29:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,571.40 | 3.18% | 6 |
| 2026-09-15 11:28:00 | $91.45 | BUY | 540 | $49,383.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,555.20 | 3.15% | 6 |
| 2026-09-15 11:27:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,517.40 | 3.07% | 6 |
| 2026-09-15 11:26:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,549.80 | 3.14% | 6 |
| 2026-09-15 11:25:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,522.80 | 3.08% | 6 |
| 2026-09-15 11:24:00 | $91.61 | BUY | 540 | $49,469.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,468.80 | 2.97% | 6 |
| 2026-09-15 11:23:00 | $91.63 | BUY | 540 | $49,480.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,458.00 | 2.95% | 6 |
| 2026-09-15 11:22:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,414.80 | 2.86% | 6 |
| 2026-09-15 11:21:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,409.40 | 2.85% | 6 |
| 2026-09-15 11:20:00 | $91.73 | BUY | 540 | $49,534.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-09-15 11:19:00 | $91.73 | BUY | 540 | $49,534.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-09-15 11:18:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,398.60 | 2.82% | 6 |
| 2026-09-15 11:17:00 | $91.66 | BUY | 540 | $49,496.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,441.80 | 2.91% | 6 |
| 2026-09-15 11:16:00 | $91.65 | BUY | 540 | $49,491.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-09-15 11:15:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,463.40 | 2.96% | 6 |
| 2026-09-15 11:14:00 | $91.61 | BUY | 540 | $49,469.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,468.80 | 2.97% | 6 |
| 2026-09-15 11:13:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,479.60 | 2.99% | 6 |
| 2026-09-15 11:12:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,485.00 | 3% | 6 |
| 2026-09-15 11:11:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,506.60 | 3.05% | 6 |
| 2026-09-15 11:10:00 | $91.56 | BUY | 540 | $49,442.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,495.80 | 3.03% | 6 |
| 2026-09-15 11:09:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,506.60 | 3.05% | 6 |
| 2026-09-15 11:08:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,463.40 | 2.96% | 6 |
| 2026-09-15 11:07:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,463.40 | 2.96% | 6 |
| 2026-09-15 11:06:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,420.20 | 2.87% | 6 |
| 2026-09-15 11:05:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,425.60 | 2.88% | 6 |
| 2026-09-15 11:04:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,350.00 | 2.72% | 6 |
| 2026-09-15 11:03:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,355.40 | 2.73% | 6 |
| 2026-09-15 11:02:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,377.00 | 2.78% | 6 |
| 2026-09-15 11:01:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,393.20 | 2.81% | 6 |
| 2026-09-15 11:00:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,328.40 | 2.68% | 6 |
| 2026-09-15 10:59:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,339.20 | 2.7% | 6 |
| 2026-09-15 10:58:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,312.20 | 2.64% | 6 |
| 2026-09-15 10:57:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,279.80 | 2.58% | 6 |
| 2026-09-15 10:56:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:55:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,312.20 | 2.64% | 6 |
| 2026-09-15 10:54:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:53:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,312.20 | 2.64% | 6 |
| 2026-09-15 10:52:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,279.80 | 2.58% | 6 |
| 2026-09-15 10:51:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,301.40 | 2.62% | 6 |
| 2026-09-15 10:50:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,387.80 | 2.8% | 6 |
| 2026-09-15 10:49:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,366.20 | 2.76% | 6 |
| 2026-09-15 10:48:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:47:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-09-15 10:46:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,269.00 | 2.55% | 6 |
| 2026-09-15 10:45:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,274.40 | 2.57% | 6 |
| 2026-09-15 10:44:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:43:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:42:00 | $91.81 | BUY | 540 | $49,577.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-09-15 10:41:00 | $91.93 | BUY | 540 | $49,642.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,296.00 | 2.61% | 6 |
| 2026-09-15 10:40:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:39:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,274.40 | 2.57% | 6 |
| 2026-09-15 10:38:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,053.00 | 2.11% | 6 |
| 2026-09-15 10:37:00 | $92.00 | BUY | 540 | $49,680.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,258.20 | 2.53% | 6 |
| 2026-09-15 10:36:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-09-15 10:35:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-09-15 10:34:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,182.60 | 2.38% | 6 |
| 2026-09-15 10:33:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,279.80 | 2.58% | 6 |
| 2026-09-15 10:32:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,425.60 | 2.88% | 6 |
| 2026-09-15 10:31:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,301.40 | 2.62% | 6 |
| 2026-09-15 10:30:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,236.60 | 2.49% | 6 |
| 2026-09-15 10:29:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,301.40 | 2.62% | 6 |
| 2026-09-15 10:28:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 10:27:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,317.60 | 2.66% | 6 |
| 2026-09-15 10:26:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,371.60 | 2.77% | 6 |
| 2026-09-15 10:25:00 | $91.77 | BUY | 540 | $49,555.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,382.40 | 2.79% | 6 |
| 2026-09-15 10:24:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,252.80 | 2.52% | 6 |
| 2026-09-15 10:23:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,269.00 | 2.55% | 6 |
| 2026-09-15 10:22:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-09-15 10:21:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,085.40 | 2.18% | 6 |
| 2026-09-15 10:20:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $1,042.20 | 2.09% | 6 |
| 2026-09-15 10:19:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $928.80 | 1.86% | 6 |
| 2026-09-15 10:18:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $874.80 | 1.75% | 6 |
| 2026-09-15 10:17:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $853.20 | 1.7% | 6 |
| 2026-09-15 10:16:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $874.80 | 1.75% | 6 |
| 2026-09-15 10:15:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $842.40 | 1.68% | 6 |
| 2026-09-15 10:14:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $837.00 | 1.67% | 6 |
| 2026-09-15 10:13:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-09-21 12:15:00 | $94.33 | Sold | $772.20 | 1.54% | 6 |
| 2026-09-15 10:12:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $750.60 | 1.5% | 6 |
| 2026-09-15 10:11:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $756.00 | 1.51% | 6 |
| 2026-09-15 10:10:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $729.00 | 1.45% | 6 |
| 2026-09-15 10:09:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $626.40 | 1.25% | 6 |
| 2026-09-15 10:08:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $577.80 | 1.15% | 6 |
| 2026-09-15 10:07:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $658.80 | 1.31% | 6 |
| 2026-09-15 10:06:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $621.00 | 1.23% | 6 |
| 2026-09-15 10:05:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-09-21 12:15:00 | $94.33 | Sold | $615.60 | 1.22% | 6 |
| 2026-09-15 10:04:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $604.80 | 1.2% | 6 |
| 2026-09-15 10:03:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $604.80 | 1.2% | 6 |
| 2026-09-15 10:02:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $626.40 | 1.25% | 6 |
| 2026-09-15 10:01:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $572.40 | 1.14% | 6 |
| 2026-09-15 10:00:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-09-21 12:30:00 | $94.36 | Sold | $513.00 | 1.02% | 6 |
| 2026-09-15 09:59:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-09-21 12:15:00 | $94.33 | Sold | $523.80 | 1.04% | 6 |
| 2026-09-15 09:58:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $513.00 | 1.02% | 6 |
| 2026-09-15 09:57:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-09-21 12:32:00 | $94.38 | Sold | $502.20 | 1% | 6 |
| 2026-09-15 09:56:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $518.40 | 1.03% | 6 |
| 2026-09-15 09:55:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-09-21 12:33:00 | $94.46 | Sold | $534.60 | 1.06% | 6 |
| 2026-09-15 09:54:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-09-21 12:50:00 | $94.61 | Sold | $540.00 | 1.07% | 6 |
| 2026-09-15 09:53:00 | $93.71 | BUY | 540 | $50,603.40 | 2026-09-21 13:03:00 | $94.70 | Sold | $531.90 | 1.05% | 6 |
| 2026-09-15 09:52:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-09-21 12:50:00 | $94.61 | Sold | $540.00 | 1.07% | 6 |
| 2026-09-15 09:51:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-09-21 13:03:00 | $94.70 | Sold | $510.30 | 1.01% | 6 |
| 2026-09-15 09:50:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-09-21 13:58:00 | $94.90 | Sold | $553.50 | 1.09% | 6 |
| 2026-09-15 09:49:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-09-21 13:01:00 | $94.63 | Sold | $507.60 | 1% | 6 |
| 2026-09-15 09:48:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:47:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-09-21 13:01:00 | $94.63 | Sold | $507.60 | 1% | 6 |
| 2026-09-15 09:46:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:45:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:44:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-09-21 13:01:00 | $94.63 | Sold | $507.60 | 1% | 6 |
| 2026-09-15 09:43:00 | $93.73 | BUY | 540 | $50,614.20 | 2026-09-21 13:03:00 | $94.70 | Sold | $521.10 | 1.03% | 6 |
| 2026-09-15 09:42:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-09-21 13:58:00 | $94.90 | Sold | $553.50 | 1.09% | 6 |
| 2026-09-15 09:41:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-09-21 12:50:00 | $94.61 | Sold | $502.20 | 0.99% | 6 |
| 2026-09-15 09:40:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-09-21 13:03:00 | $94.70 | Sold | $504.90 | 1% | 6 |
| 2026-09-15 09:38:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-09-21 12:50:00 | $94.61 | Sold | $523.80 | 1.04% | 6 |
| 2026-09-15 09:37:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-09-21 13:03:00 | $94.70 | Sold | $510.30 | 1.01% | 6 |
| 2026-09-15 09:36:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-09-21 13:03:00 | $94.70 | Sold | $510.30 | 1.01% | 6 |
| 2026-09-15 09:35:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-09-21 12:50:00 | $94.61 | Sold | $534.60 | 1.06% | 6 |
| 2026-09-15 09:34:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-09-21 12:15:00 | $94.33 | Sold | $540.00 | 1.07% | 6 |
| 2026-09-15 09:33:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-09-21 13:03:00 | $94.70 | Sold | $515.70 | 1.02% | 6 |
| 2026-09-15 09:32:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-09-21 12:33:00 | $94.46 | Sold | $523.80 | 1.04% | 6 |
| 2026-09-15 09:31:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-09-21 12:15:00 | $94.33 | Sold | $572.40 | 1.14% | 6 |
| 2026-09-15 09:30:00 | $94.15 | BUY | 540 | $50,841.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,204.20 | 2.37% | 7 |
| 2026-09-11 11:40:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $768.50 | 1.53% | 11 |
| 2026-09-11 11:39:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $768.50 | 1.53% | 11 |
| 2026-09-11 11:38:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $789.70 | 1.57% | 11 |
| 2026-09-11 11:37:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $858.60 | 1.71% | 11 |
| 2026-09-11 11:36:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $842.70 | 1.68% | 11 |
| 2026-09-11 11:35:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $795.00 | 1.58% | 11 |
| 2026-09-11 11:34:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $789.70 | 1.57% | 11 |
| 2026-09-11 11:33:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $779.10 | 1.55% | 11 |
| 2026-09-11 11:32:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $779.10 | 1.55% | 11 |
| 2026-09-11 11:31:00 | $94.79 | BUY | 530 | $50,236.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $845.35 | 1.68% | 11 |
| 2026-09-11 11:30:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $821.50 | 1.63% | 11 |
| 2026-09-11 11:29:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $826.80 | 1.65% | 11 |
| 2026-09-11 11:28:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $768.50 | 1.53% | 11 |
| 2026-09-11 11:27:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $752.60 | 1.5% | 11 |
| 2026-09-11 11:26:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $779.10 | 1.55% | 11 |
| 2026-09-11 11:25:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $821.50 | 1.63% | 11 |
| 2026-09-11 11:24:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $800.30 | 1.59% | 11 |
| 2026-09-11 11:23:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $848.00 | 1.69% | 11 |
| 2026-09-11 11:22:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $848.00 | 1.69% | 11 |
| 2026-09-11 11:21:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $885.10 | 1.76% | 11 |
| 2026-09-11 11:20:00 | $94.63 | BUY | 530 | $50,153.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $927.50 | 1.85% | 11 |
| 2026-09-11 11:19:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $954.00 | 1.9% | 11 |
| 2026-09-11 11:18:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $969.90 | 1.94% | 11 |
| 2026-09-11 11:17:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,033.50 | 2.07% | 11 |
| 2026-09-11 11:16:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 11:15:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,022.90 | 2.04% | 11 |
| 2026-09-11 11:14:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,001.70 | 2% | 11 |
| 2026-09-11 11:13:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,012.30 | 2.02% | 11 |
| 2026-09-11 11:12:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $991.10 | 1.98% | 11 |
| 2026-09-11 11:10:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,022.90 | 2.04% | 11 |
| 2026-09-11 11:09:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 11:08:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,128.90 | 2.26% | 11 |
| 2026-09-11 11:07:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,123.60 | 2.25% | 11 |
| 2026-09-11 11:06:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,097.10 | 2.19% | 11 |
| 2026-09-11 11:05:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,197.80 | 2.4% | 11 |
| 2026-09-11 11:04:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,187.20 | 2.38% | 11 |
| 2026-09-11 11:03:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,113.00 | 2.23% | 11 |
| 2026-09-11 11:02:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,155.40 | 2.31% | 11 |
| 2026-09-11 11:01:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,102.40 | 2.21% | 11 |
| 2026-09-11 11:00:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,028.20 | 2.05% | 11 |
| 2026-09-11 10:59:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,049.40 | 2.1% | 11 |
| 2026-09-11 10:58:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,012.30 | 2.02% | 11 |
| 2026-09-11 10:57:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $985.80 | 1.97% | 11 |
| 2026-09-11 10:56:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $975.20 | 1.95% | 11 |
| 2026-09-11 10:55:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $980.50 | 1.96% | 11 |
| 2026-09-11 10:54:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 10:53:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,060.00 | 2.12% | 11 |
| 2026-09-11 10:52:00 | $94.57 | BUY | 530 | $50,119.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $961.95 | 1.92% | 11 |
| 2026-09-11 10:51:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,012.30 | 2.02% | 11 |
| 2026-09-11 10:50:00 | $94.37 | BUY | 530 | $50,016.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,065.30 | 2.13% | 11 |
| 2026-09-11 10:49:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,038.80 | 2.08% | 11 |
| 2026-09-11 10:48:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,033.50 | 2.07% | 11 |
| 2026-09-11 10:47:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,054.70 | 2.11% | 11 |
| 2026-09-11 10:46:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $964.60 | 1.92% | 11 |
| 2026-09-11 10:45:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $922.20 | 1.84% | 11 |
| 2026-09-11 10:44:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $911.60 | 1.82% | 11 |
| 2026-09-11 10:43:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $1,007.00 | 2.01% | 11 |
| 2026-09-11 10:42:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $869.20 | 1.73% | 11 |
| 2026-09-11 10:41:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $863.90 | 1.72% | 11 |
| 2026-09-11 10:40:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $863.90 | 1.72% | 11 |
| 2026-09-11 10:39:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $901.00 | 1.8% | 11 |
| 2026-09-11 10:38:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $848.00 | 1.69% | 11 |
| 2026-09-11 10:37:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $832.10 | 1.66% | 11 |
| 2026-09-11 10:36:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $757.90 | 1.51% | 11 |
| 2026-09-11 10:35:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $720.80 | 1.43% | 11 |
| 2026-09-11 10:34:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $609.50 | 1.21% | 11 |
| 2026-09-11 10:33:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $651.90 | 1.29% | 11 |
| 2026-09-11 10:32:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:31:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $519.40 | 1.03% | 11 |
| 2026-09-11 10:30:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 10:29:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $657.20 | 1.3% | 11 |
| 2026-09-11 10:28:00 | $95.05 | BUY | 530 | $50,376.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $704.90 | 1.4% | 11 |
| 2026-09-11 10:27:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-11 10:26:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-22 09:30:00 | $96.38 | Sold | $673.10 | 1.34% | 11 |
| 2026-09-11 10:25:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $667.80 | 1.32% | 11 |
| 2026-09-11 10:24:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $577.70 | 1.14% | 11 |
| 2026-09-11 10:23:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $551.20 | 1.09% | 11 |
| 2026-09-11 10:22:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $805.60 | 1.6% | 11 |
| 2026-09-11 10:21:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $752.60 | 1.5% | 11 |
| 2026-09-11 10:20:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:19:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:18:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $678.40 | 1.35% | 11 |
| 2026-09-11 10:17:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $773.80 | 1.54% | 11 |
| 2026-09-11 10:16:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $651.90 | 1.29% | 11 |
| 2026-09-11 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $662.50 | 1.31% | 11 |
| 2026-09-11 10:14:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $842.70 | 1.68% | 11 |
| 2026-09-11 10:13:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $662.50 | 1.31% | 11 |
| 2026-09-11 10:12:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $667.80 | 1.32% | 11 |
| 2026-09-11 10:11:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $583.00 | 1.15% | 11 |
| 2026-09-11 10:10:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $614.80 | 1.22% | 11 |
| 2026-09-11 10:09:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-22 09:30:00 | $96.38 | Sold | $598.90 | 1.19% | 11 |
| 2026-09-11 10:08:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $715.50 | 1.42% | 11 |
| 2026-09-11 10:07:00 | $95.50 | BUY | 530 | $50,615.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-11 10:06:00 | $95.50 | BUY | 530 | $50,615.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-11 10:05:00 | $95.49 | BUY | 530 | $50,609.70 | 2026-10-02 11:29:00 | $96.55 | Sold | $561.80 | 1.11% | 21 |
| 2026-09-11 10:02:00 | $95.37 | BUY | 530 | $50,546.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $535.30 | 1.06% | 11 |
| 2026-09-11 10:01:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 10:00:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 09:59:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $577.70 | 1.14% | 11 |
| 2026-09-11 09:58:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $609.50 | 1.21% | 11 |
| 2026-09-11 09:57:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-22 09:30:00 | $96.38 | Sold | $609.50 | 1.21% | 11 |
| 2026-09-11 09:56:00 | $95.38 | BUY | 530 | $50,551.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $530.00 | 1.05% | 11 |
| 2026-09-11 09:55:00 | $95.38 | BUY | 530 | $50,551.40 | 2026-09-22 09:30:00 | $96.38 | Sold | $530.00 | 1.05% | 11 |
| 2026-09-11 09:54:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-22 09:30:00 | $96.38 | Sold | $561.80 | 1.11% | 11 |
| 2026-09-11 09:53:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $572.40 | 1.13% | 11 |
| 2026-09-11 09:52:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $604.20 | 1.2% | 11 |
| 2026-09-11 09:51:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $657.20 | 1.3% | 11 |
| 2026-09-11 09:50:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $683.70 | 1.36% | 11 |
| 2026-09-11 09:49:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-09-22 09:30:00 | $96.38 | Sold | $694.30 | 1.38% | 11 |
| 2026-09-11 09:48:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $625.40 | 1.24% | 11 |
| 2026-09-11 09:47:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $763.20 | 1.52% | 11 |
| 2026-09-11 09:46:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-09-22 09:30:00 | $96.38 | Sold | $736.70 | 1.46% | 11 |
| 2026-09-11 09:45:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-09-22 09:30:00 | $96.38 | Sold | $678.40 | 1.35% | 11 |
| 2026-09-11 09:44:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $646.60 | 1.28% | 11 |
| 2026-09-11 09:43:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-09-22 09:30:00 | $96.38 | Sold | $816.20 | 1.62% | 11 |
| 2026-09-11 09:42:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-09-22 09:30:00 | $96.38 | Sold | $540.60 | 1.07% | 11 |
| 2026-09-11 09:41:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.00 | 1.05% | 21 |
| 2026-09-11 09:40:00 | $95.95 | BUY | 530 | $50,853.50 | 2026-10-02 11:42:00 | $96.98 | Sold | $545.90 | 1.07% | 21 |
| 2026-09-11 09:39:00 | $95.96 | BUY | 530 | $50,858.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.60 | 1.06% | 21 |
| 2026-09-11 09:38:00 | $96.20 | BUY | 530 | $50,986.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $514.10 | 1.01% | 21 |
| 2026-09-11 09:37:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $508.80 | 1% | 21 |
| 2026-09-11 09:36:00 | $96.10 | BUY | 530 | $50,933.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $567.10 | 1.11% | 21 |
| 2026-09-11 09:35:00 | $96.09 | BUY | 530 | $50,927.70 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.40 | 1.12% | 21 |
| 2026-09-11 09:34:00 | $96.10 | BUY | 530 | $50,933.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $567.10 | 1.11% | 21 |
| 2026-09-11 09:32:00 | $96.17 | BUY | 530 | $50,970.10 | 2026-10-02 12:19:00 | $97.17 | Sold | $530.00 | 1.04% | 21 |
| 2026-09-11 09:30:00 | $95.46 | BUY | 530 | $50,593.80 | 2026-10-02 11:29:00 | $96.55 | Sold | $577.70 | 1.14% | 21 |
| 2026-09-10 15:59:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.00 | 1.14% | 22 |
| 2026-09-10 15:58:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-02 12:26:00 | $97.19 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:56:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-02 13:13:00 | $97.30 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:55:00 | $96.23 | BUY | 520 | $50,037.00 | 2026-10-02 12:26:00 | $97.19 | Sold | $501.80 | 1% | 22 |
| 2026-09-10 15:53:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 15:52:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:41:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:40:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 15:39:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.00 | 1.14% | 22 |
| 2026-09-10 15:38:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $561.60 | 1.12% | 22 |
| 2026-09-10 15:37:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $577.20 | 1.16% | 22 |
| 2026-09-10 15:36:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $577.20 | 1.16% | 22 |
| 2026-09-10 15:35:00 | $96.23 | BUY | 520 | $50,037.00 | 2026-10-02 12:26:00 | $97.19 | Sold | $501.80 | 1% | 22 |
| 2026-09-10 15:34:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-02 12:28:00 | $97.21 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 15:33:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 15:32:00 | $96.15 | BUY | 520 | $49,995.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $533.00 | 1.07% | 22 |
| 2026-09-10 15:31:00 | $96.15 | BUY | 520 | $49,995.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $533.00 | 1.07% | 22 |
| 2026-09-10 15:30:00 | $96.12 | BUY | 520 | $49,982.90 | 2026-10-02 12:19:00 | $97.17 | Sold | $545.48 | 1.09% | 22 |
| 2026-09-10 15:29:00 | $96.19 | BUY | 520 | $50,016.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $512.20 | 1.02% | 22 |
| 2026-09-10 15:28:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:27:00 | $96.19 | BUY | 520 | $50,016.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $512.20 | 1.02% | 22 |
| 2026-09-10 15:26:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-02 12:28:00 | $97.21 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 15:25:00 | $96.15 | BUY | 520 | $49,995.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $533.00 | 1.07% | 22 |
| 2026-09-10 15:24:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-10-02 12:21:00 | $97.18 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:23:00 | $96.24 | BUY | 520 | $50,042.20 | 2026-10-02 12:28:00 | $97.21 | Sold | $507.00 | 1.01% | 22 |
| 2026-09-10 15:22:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-02 12:26:00 | $97.19 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 15:21:00 | $96.20 | BUY | 520 | $50,021.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $507.00 | 1.01% | 22 |
| 2026-09-10 15:20:00 | $96.20 | BUY | 520 | $50,021.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $507.00 | 1.01% | 22 |
| 2026-09-10 15:19:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $582.40 | 1.17% | 22 |
| 2026-09-10 15:18:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $587.60 | 1.18% | 22 |
| 2026-09-10 15:17:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $587.60 | 1.18% | 22 |
| 2026-09-10 15:16:00 | $96.07 | BUY | 520 | $49,953.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $574.60 | 1.15% | 22 |
| 2026-09-10 15:15:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $551.20 | 1.1% | 22 |
| 2026-09-10 15:14:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 15:13:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:12:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 15:11:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 15:10:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 15:09:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 15:08:00 | $96.10 | BUY | 520 | $49,969.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-10 15:07:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $577.20 | 1.16% | 22 |
| 2026-09-10 15:06:00 | $96.10 | BUY | 520 | $49,969.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-10 15:05:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 15:04:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 15:03:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 15:02:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 15:01:00 | $96.18 | BUY | 520 | $50,011.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $517.40 | 1.03% | 22 |
| 2026-09-10 15:00:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 14:59:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:58:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 14:57:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:56:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 14:55:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 14:54:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 14:53:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-02 11:39:00 | $96.88 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 14:52:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 14:51:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 14:50:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:49:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 14:48:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 14:47:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 14:46:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:45:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:44:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:43:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 14:42:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:41:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:40:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 14:39:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:38:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 14:37:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 14:36:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 14:35:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:34:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:33:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 14:32:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:31:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 14:30:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:29:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 14:28:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:27:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:26:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 14:25:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:24:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:23:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:22:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:21:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 14:20:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 14:19:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:18:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:17:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 14:16:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:15:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 14:14:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 14:13:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 14:12:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 14:11:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 14:10:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 14:09:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 14:08:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 14:07:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 14:06:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 14:05:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:04:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 14:03:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-10-02 11:30:00 | $96.57 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-10 14:02:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 14:01:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 14:00:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 13:59:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:58:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:57:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 13:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:55:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:54:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:53:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:52:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:51:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 13:50:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:49:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:48:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:47:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-02 11:30:00 | $96.57 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:46:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:45:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:44:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 13:43:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-10-02 11:30:00 | $96.57 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-10 13:42:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-02 11:30:00 | $96.57 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:41:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:40:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-02 11:29:00 | $96.55 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-10 13:39:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 13:38:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:37:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:36:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 13:35:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 13:34:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:33:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-10-02 11:29:00 | $96.55 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:32:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:31:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:30:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:29:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-10-02 11:29:00 | $96.55 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:28:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 13:27:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-02 11:30:00 | $96.57 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:26:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:25:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 13:24:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 13:23:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:22:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 13:21:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 13:20:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 13:19:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:18:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:17:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:16:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:15:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:14:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 13:13:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $561.60 | 1.13% | 22 |
| 2026-09-10 13:12:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:11:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 13:10:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-09-10 13:09:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 13:08:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:07:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 13:06:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:05:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 13:04:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 13:03:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 13:02:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 13:01:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 13:00:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 12:59:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 12:58:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 12:57:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 12:56:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:55:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 12:54:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:53:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 12:52:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $561.60 | 1.12% | 22 |
| 2026-09-10 12:51:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 12:50:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 12:49:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $561.60 | 1.12% | 22 |
| 2026-09-10 12:48:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:47:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:46:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:45:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:44:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:43:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:42:00 | $96.03 | BUY | 520 | $49,933.00 | 2026-10-02 12:18:00 | $96.99 | Sold | $501.80 | 1% | 22 |
| 2026-09-10 12:41:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:40:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 12:39:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:38:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-02 12:18:00 | $96.99 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:37:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 12:36:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 12:35:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:34:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:33:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:32:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 12:31:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:30:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:29:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:28:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 12:27:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 12:26:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:25:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:24:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:23:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:22:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $572.00 | 1.15% | 22 |
| 2026-09-10 12:21:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:20:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 12:19:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 12:18:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 12:17:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 12:16:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 12:15:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:14:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 12:13:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 12:12:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:11:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:10:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 12:09:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:08:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 12:07:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 12:06:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 12:05:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-02 11:32:00 | $96.68 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 12:04:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:03:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 12:02:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 12:01:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 12:00:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:59:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:58:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:57:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:56:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-02 11:39:00 | $96.88 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:55:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:54:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:53:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:52:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:51:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:50:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:49:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-02 11:39:00 | $96.88 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:48:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-02 11:39:00 | $96.88 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:47:00 | $95.89 | BUY | 520 | $49,862.80 | 2026-10-02 11:39:00 | $96.88 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:46:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:45:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:44:00 | $95.89 | BUY | 520 | $49,862.80 | 2026-10-02 11:39:00 | $96.88 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:43:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 11:42:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:41:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:40:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:39:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-02 11:39:00 | $96.88 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:38:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $556.40 | 1.12% | 22 |
| 2026-09-10 11:37:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:36:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:35:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:34:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:33:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $535.60 | 1.08% | 22 |
| 2026-09-10 11:32:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:31:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-02 11:33:00 | $96.82 | Sold | $566.80 | 1.14% | 22 |
| 2026-09-10 11:30:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $540.80 | 1.09% | 22 |
| 2026-09-10 11:29:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-02 11:32:00 | $96.68 | Sold | $525.20 | 1.06% | 22 |
| 2026-09-10 11:28:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:27:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-02 11:33:00 | $96.82 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:26:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:25:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:24:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 11:23:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 11:22:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 11:21:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:20:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-10-02 11:32:00 | $96.68 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 11:19:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-02 11:33:00 | $96.82 | Sold | $546.00 | 1.1% | 22 |
| 2026-09-10 11:18:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:17:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:16:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-02 11:33:00 | $96.82 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 11:15:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:14:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 11:13:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:12:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 11:11:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:10:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 11:09:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $556.40 | 1.11% | 22 |
| 2026-09-10 11:08:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-02 12:19:00 | $97.17 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:07:00 | $96.08 | BUY | 520 | $49,961.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $566.80 | 1.13% | 22 |
| 2026-09-10 11:06:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $572.00 | 1.14% | 22 |
| 2026-09-10 11:05:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 11:04:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:03:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 11:02:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 11:01:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 11:00:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 10:59:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:58:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:57:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 10:56:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:55:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-02 11:39:00 | $96.88 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 10:54:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 10:53:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $582.40 | 1.17% | 22 |
| 2026-09-10 10:52:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $582.40 | 1.17% | 22 |
| 2026-09-10 10:51:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-02 11:42:00 | $96.98 | Sold | $530.40 | 1.06% | 22 |
| 2026-09-10 10:50:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 10:49:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 10:48:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-02 12:26:00 | $97.19 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:47:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-02 13:57:00 | $97.43 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:45:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-02 13:24:00 | $97.33 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 10:38:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-02 13:24:00 | $97.33 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:37:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-02 13:57:00 | $97.43 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 10:31:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-02 13:24:00 | $97.33 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 10:30:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-02 13:13:00 | $97.30 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:06:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-02 13:57:00 | $97.43 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 10:05:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-02 13:13:00 | $97.30 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:04:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-10-02 13:13:00 | $97.30 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 10:03:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-02 13:57:00 | $97.43 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 10:02:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-02 13:13:00 | $97.30 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 10:01:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-02 12:19:00 | $97.17 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 10:00:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:59:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 09:58:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 09:57:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-02 11:32:00 | $96.68 | Sold | $520.00 | 1.05% | 22 |
| 2026-09-10 09:55:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-02 11:42:00 | $96.98 | Sold | $551.20 | 1.11% | 22 |
| 2026-09-10 09:54:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-02 11:32:00 | $96.68 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:53:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:52:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:51:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-02 13:13:00 | $97.30 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 09:50:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-02 12:19:00 | $97.17 | Sold | $525.20 | 1.05% | 22 |
| 2026-09-10 09:49:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-02 12:28:00 | $97.21 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:48:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $535.60 | 1.07% | 22 |
| 2026-09-10 09:47:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-02 11:33:00 | $96.82 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:46:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-02 11:42:00 | $96.98 | Sold | $520.00 | 1.04% | 22 |
| 2026-09-10 09:45:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-10-02 11:42:00 | $96.98 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:44:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-02 11:42:00 | $96.98 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 09:43:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-02 13:24:00 | $97.33 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-10 09:42:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $592.80 | 1.19% | 22 |
| 2026-09-10 09:41:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-02 12:19:00 | $97.17 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:40:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-10-02 13:57:00 | $97.43 | Sold | $540.80 | 1.08% | 22 |
| 2026-09-10 09:39:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-10-02 13:58:00 | $97.51 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:38:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-02 13:24:00 | $97.33 | Sold | $514.80 | 1.03% | 22 |
| 2026-09-10 09:37:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-02 12:28:00 | $97.21 | Sold | $504.40 | 1.01% | 22 |
| 2026-09-10 09:36:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-02 12:19:00 | $97.17 | Sold | $546.00 | 1.09% | 22 |
| 2026-09-10 09:32:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-10-14 15:50:00 | $98.48 | Sold | $504.40 | 0.99% | 34 |
| 2026-09-10 09:31:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-10-14 15:50:00 | $98.48 | Sold | $504.40 | 0.99% | 34 |
| 2026-09-09 15:59:00 | $97.46 | BUY | 490 | $47,755.40 | 2026-10-14 15:51:00 | $98.50 | Sold | $509.60 | 1.07% | 35 |
| 2026-09-09 15:58:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-10-14 15:54:00 | $98.57 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:57:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,386.70 | 2.9% | 36 |
| 2026-09-09 15:56:00 | $97.47 | BUY | 490 | $47,760.30 | 2026-10-14 15:51:00 | $98.50 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:55:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-10-14 15:54:00 | $98.57 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:54:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-10-12 12:47:00 | $98.30 | Sold | $541.45 | 1.14% | 33 |
| 2026-09-09 15:53:00 | $97.01 | BUY | 490 | $47,532.40 | 2026-10-08 12:57:00 | $98.09 | Sold | $531.65 | 1.12% | 29 |
| 2026-09-09 15:52:00 | $97.11 | BUY | 490 | $47,583.90 | 2026-10-08 12:59:00 | $98.14 | Sold | $504.70 | 1.06% | 29 |
| 2026-09-09 15:51:00 | $96.92 | BUY | 490 | $47,490.80 | 2026-10-08 12:55:00 | $97.96 | Sold | $509.60 | 1.07% | 29 |
| 2026-09-09 15:50:00 | $96.96 | BUY | 490 | $47,510.40 | 2026-10-08 12:57:00 | $98.09 | Sold | $553.70 | 1.17% | 29 |
| 2026-09-09 15:49:00 | $97.11 | BUY | 490 | $47,581.40 | 2026-10-08 12:59:00 | $98.14 | Sold | $507.15 | 1.07% | 29 |
| 2026-09-09 15:48:00 | $97.23 | BUY | 490 | $47,640.20 | 2026-10-12 12:47:00 | $98.30 | Sold | $524.30 | 1.1% | 33 |
| 2026-09-09 15:47:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-12 12:47:00 | $98.30 | Sold | $531.65 | 1.12% | 33 |
| 2026-09-09 15:46:00 | $97.26 | BUY | 490 | $47,657.40 | 2026-10-12 12:47:00 | $98.30 | Sold | $507.10 | 1.06% | 33 |
| 2026-09-09 15:45:00 | $97.31 | BUY | 490 | $47,681.90 | 2026-10-14 09:36:00 | $98.34 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:44:00 | $97.53 | BUY | 490 | $47,789.70 | 2026-10-14 15:53:00 | $98.56 | Sold | $504.70 | 1.06% | 35 |
| 2026-09-09 15:43:00 | $97.66 | BUY | 490 | $47,853.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,362.20 | 2.85% | 36 |
| 2026-09-09 15:42:00 | $97.96 | BUY | 490 | $48,000.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,215.20 | 2.53% | 36 |
| 2026-09-09 15:41:00 | $97.94 | BUY | 490 | $47,990.60 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,225.00 | 2.55% | 36 |
| 2026-09-09 15:40:00 | $98.09 | BUY | 490 | $48,064.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,151.50 | 2.4% | 36 |
| 2026-09-09 15:39:00 | $98.15 | BUY | 490 | $48,092.30 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,123.33 | 2.34% | 36 |
| 2026-09-09 15:38:00 | $98.22 | BUY | 490 | $48,127.80 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,087.80 | 2.26% | 36 |
| 2026-09-09 15:37:00 | $98.25 | BUY | 490 | $48,142.50 | 2026-10-15 09:30:00 | $100.44 | Sold | $1,073.10 | 2.23% | 36 |
| 2026-09-09 15:36:00 | $98.41 | BUY | 490 | $48,220.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $994.70 | 2.06% | 36 |
| 2026-09-09 15:35:00 | $98.56 | BUY | 490 | $48,291.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $923.65 | 1.91% | 36 |
| 2026-09-09 15:34:00 | $98.41 | BUY | 490 | $48,218.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $997.15 | 2.07% | 36 |
| 2026-09-09 15:33:00 | $98.66 | BUY | 490 | $48,343.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $872.20 | 1.8% | 36 |
| 2026-09-09 15:32:00 | $98.66 | BUY | 490 | $48,340.90 | 2026-10-15 09:30:00 | $100.44 | Sold | $874.65 | 1.81% | 36 |
| 2026-09-09 15:31:00 | $98.68 | BUY | 490 | $48,353.20 | 2026-10-15 09:30:00 | $100.44 | Sold | $862.40 | 1.78% | 36 |
| 2026-09-09 15:30:00 | $98.74 | BUY | 490 | $48,382.60 | 2026-10-15 09:30:00 | $100.44 | Sold | $833.00 | 1.72% | 36 |
| 2026-09-09 15:29:00 | $98.79 | BUY | 490 | $48,407.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $808.50 | 1.67% | 36 |
| 2026-09-09 15:28:00 | $98.87 | BUY | 490 | $48,446.30 | 2026-10-15 09:30:00 | $100.44 | Sold | $769.30 | 1.59% | 36 |
| 2026-09-09 15:27:00 | $98.86 | BUY | 490 | $48,441.40 | 2026-10-15 09:30:00 | $100.44 | Sold | $774.20 | 1.6% | 36 |
| 2026-09-09 15:26:00 | $98.99 | BUY | 490 | $48,505.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $710.50 | 1.46% | 36 |
| 2026-09-09 15:25:00 | $99.25 | BUY | 490 | $48,630.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $585.55 | 1.2% | 36 |
| 2026-09-09 15:24:00 | $99.28 | BUY | 490 | $48,647.20 | 2026-10-15 09:30:00 | $100.44 | Sold | $568.40 | 1.17% | 36 |
| 2026-09-09 15:23:00 | $99.35 | BUY | 490 | $48,681.50 | 2026-10-15 09:30:00 | $100.44 | Sold | $534.10 | 1.1% | 36 |
| 2026-09-09 15:22:00 | $99.49 | BUY | 490 | $48,747.60 | 2026-10-15 09:34:00 | $100.57 | Sold | $531.65 | 1.09% | 36 |
| 2026-09-09 15:21:00 | $99.45 | BUY | 490 | $48,730.50 | 2026-10-15 09:34:00 | $100.57 | Sold | $548.80 | 1.13% | 36 |
| 2026-09-09 15:20:00 | $99.43 | BUY | 490 | $48,720.70 | 2026-10-15 09:34:00 | $100.57 | Sold | $558.60 | 1.15% | 36 |
| 2026-09-09 15:19:00 | $99.42 | BUY | 490 | $48,715.80 | 2026-10-15 09:34:00 | $100.57 | Sold | $563.50 | 1.16% | 36 |
| 2026-09-09 15:18:00 | $99.31 | BUY | 490 | $48,660.70 | 2026-10-15 09:30:00 | $100.44 | Sold | $554.92 | 1.14% | 36 |
| 2026-09-09 15:17:00 | $99.39 | BUY | 490 | $48,701.10 | 2026-10-15 09:30:00 | $100.44 | Sold | $514.50 | 1.06% | 36 |
| 2026-09-09 15:16:00 | $99.38 | BUY | 490 | $48,693.80 | 2026-10-15 09:30:00 | $100.44 | Sold | $521.85 | 1.07% | 36 |
| 2026-09-09 15:15:00 | $99.47 | BUY | 490 | $48,740.30 | 2026-10-15 09:34:00 | $100.57 | Sold | $539.00 | 1.11% | 36 |
| 2026-09-09 15:14:00 | $99.44 | BUY | 490 | $48,725.60 | 2026-10-15 09:34:00 | $100.57 | Sold | $553.70 | 1.14% | 36 |
| 2026-09-09 15:13:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-10-15 09:34:00 | $100.57 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 15:12:00 | $99.56 | BUY | 490 | $48,784.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $632.10 | 1.3% | 36 |
| 2026-09-09 15:11:00 | $99.66 | BUY | 490 | $48,830.90 | 2026-10-15 09:35:00 | $100.85 | Sold | $585.55 | 1.2% | 36 |
| 2026-09-09 15:10:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $534.10 | 1.09% | 36 |
| 2026-09-09 15:09:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $573.30 | 1.17% | 36 |
| 2026-09-09 15:08:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $514.50 | 1.05% | 36 |
| 2026-09-09 15:07:00 | $99.73 | BUY | 490 | $48,865.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $551.25 | 1.13% | 36 |
| 2026-09-09 15:06:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 15:05:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-10-15 09:35:00 | $100.85 | Sold | $539.00 | 1.1% | 36 |
| 2026-09-09 15:04:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-10-15 09:35:00 | $100.85 | Sold | $548.80 | 1.12% | 36 |
| 2026-09-09 15:03:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 15:02:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-10-15 09:35:00 | $100.85 | Sold | $539.00 | 1.1% | 36 |
| 2026-09-09 15:01:00 | $99.69 | BUY | 490 | $48,845.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $570.85 | 1.17% | 36 |
| 2026-09-09 15:00:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $553.70 | 1.13% | 36 |
| 2026-09-09 14:59:00 | $99.62 | BUY | 490 | $48,813.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $602.70 | 1.23% | 36 |
| 2026-09-09 14:58:00 | $99.62 | BUY | 490 | $48,813.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $602.70 | 1.23% | 36 |
| 2026-09-09 14:57:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-10-15 09:35:00 | $100.85 | Sold | $578.20 | 1.18% | 36 |
| 2026-09-09 14:56:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $622.30 | 1.28% | 36 |
| 2026-09-09 14:55:00 | $99.63 | BUY | 490 | $48,816.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $600.25 | 1.23% | 36 |
| 2026-09-09 14:54:00 | $99.62 | BUY | 490 | $48,813.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $602.70 | 1.23% | 36 |
| 2026-09-09 14:53:00 | $99.65 | BUY | 490 | $48,826.10 | 2026-10-15 09:35:00 | $100.85 | Sold | $590.45 | 1.21% | 36 |
| 2026-09-09 14:52:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-10-15 09:35:00 | $100.85 | Sold | $597.80 | 1.22% | 36 |
| 2026-09-09 14:51:00 | $99.71 | BUY | 490 | $48,855.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $561.05 | 1.15% | 36 |
| 2026-09-09 14:50:00 | $99.59 | BUY | 490 | $48,796.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $619.85 | 1.27% | 36 |
| 2026-09-09 14:49:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-10-15 09:35:00 | $100.85 | Sold | $529.20 | 1.08% | 36 |
| 2026-09-09 14:48:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $534.10 | 1.09% | 36 |
| 2026-09-09 14:47:00 | $99.93 | BUY | 490 | $48,963.20 | 2026-10-15 10:30:00 | $101.20 | Sold | $624.75 | 1.28% | 36 |
| 2026-09-09 14:46:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-10-15 10:30:00 | $101.20 | Sold | $597.80 | 1.22% | 36 |
| 2026-09-09 14:42:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-15 10:30:00 | $101.20 | Sold | $588.00 | 1.2% | 36 |
| 2026-09-09 14:41:00 | $99.93 | BUY | 490 | $48,965.70 | 2026-10-15 10:30:00 | $101.20 | Sold | $622.30 | 1.27% | 36 |
| 2026-09-09 14:40:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 14:39:00 | $99.70 | BUY | 490 | $48,850.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $565.95 | 1.16% | 36 |
| 2026-09-09 14:38:00 | $99.84 | BUY | 490 | $48,921.60 | 2026-10-15 10:16:00 | $100.87 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 14:37:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $524.30 | 1.07% | 36 |
| 2026-09-09 14:36:00 | $99.89 | BUY | 490 | $48,943.60 | 2026-10-15 10:30:00 | $101.20 | Sold | $644.35 | 1.32% | 36 |
| 2026-09-09 14:35:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-10-15 10:30:00 | $101.20 | Sold | $637.00 | 1.3% | 36 |
| 2026-09-09 14:34:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-10-15 10:30:00 | $101.20 | Sold | $578.20 | 1.18% | 36 |
| 2026-09-09 14:32:00 | $100.06 | BUY | 490 | $49,026.90 | 2026-10-15 10:30:00 | $101.20 | Sold | $561.05 | 1.14% | 36 |
| 2026-09-09 14:28:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-10-15 10:30:00 | $101.20 | Sold | $597.80 | 1.22% | 36 |
| 2026-09-09 14:27:00 | $99.96 | BUY | 490 | $48,981.60 | 2026-10-15 10:30:00 | $101.20 | Sold | $606.37 | 1.24% | 36 |
| 2026-09-09 14:25:00 | $100.06 | BUY | 490 | $49,026.90 | 2026-10-15 10:30:00 | $101.20 | Sold | $561.05 | 1.14% | 36 |
| 2026-09-09 14:24:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-10-15 10:30:00 | $101.20 | Sold | $573.30 | 1.17% | 36 |
| 2026-09-09 14:09:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-10-15 10:30:00 | $101.20 | Sold | $573.30 | 1.17% | 36 |
| 2026-09-09 14:08:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-10-15 10:30:00 | $101.20 | Sold | $592.90 | 1.21% | 36 |
| 2026-09-09 14:07:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 14:06:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-10-15 09:35:00 | $100.85 | Sold | $617.40 | 1.27% | 36 |
| 2026-09-09 14:05:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-10-15 10:21:00 | $100.89 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 14:04:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-10-15 10:21:00 | $100.89 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 14:03:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-10-15 10:16:00 | $100.87 | Sold | $509.60 | 1.04% | 36 |
| 2026-09-09 14:02:00 | $99.46 | BUY | 490 | $48,735.40 | 2026-10-15 09:34:00 | $100.57 | Sold | $543.90 | 1.12% | 36 |
| 2026-09-09 14:01:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-15 09:35:00 | $100.85 | Sold | $592.90 | 1.21% | 36 |
| 2026-09-09 14:00:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-10-15 09:35:00 | $100.85 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 13:59:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-10-15 10:30:00 | $101.20 | Sold | $612.50 | 1.25% | 36 |
| 2026-09-09 13:58:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-10-15 10:30:00 | $101.20 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:57:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-15 10:30:00 | $101.20 | Sold | $632.10 | 1.29% | 36 |
| 2026-09-09 13:56:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-10-15 10:30:00 | $101.20 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:55:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-15 09:35:00 | $100.85 | Sold | $524.30 | 1.07% | 36 |
| 2026-09-09 13:54:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-10-15 09:35:00 | $100.85 | Sold | $534.10 | 1.09% | 36 |
| 2026-09-09 13:53:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-15 09:35:00 | $100.85 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:52:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-15 10:30:00 | $101.20 | Sold | $588.00 | 1.2% | 36 |
| 2026-09-09 13:51:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-10-15 10:36:00 | $101.52 | Sold | $519.40 | 1.06% | 36 |
| 2026-09-09 13:50:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-10-16 09:30:00 | $101.67 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 13:49:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-10-15 10:36:00 | $101.52 | Sold | $563.50 | 1.15% | 36 |
| 2026-09-09 13:48:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-10-15 10:35:00 | $101.37 | Sold | $504.70 | 1.03% | 36 |
| 2026-09-09 13:47:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-10-15 10:36:00 | $101.52 | Sold | $568.40 | 1.16% | 36 |
| 2026-09-09 13:46:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $578.20 | 1.17% | 37 |
| 2026-09-09 13:45:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 13:44:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 13:43:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 13:42:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 13:41:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 13:40:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:39:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:38:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $583.10 | 1.18% | 37 |
| 2026-09-09 13:37:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 13:36:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $568.40 | 1.15% | 37 |
| 2026-09-09 13:35:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:34:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 13:33:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:32:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:31:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:30:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:29:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $602.70 | 1.22% | 37 |
| 2026-09-09 13:28:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $607.60 | 1.23% | 37 |
| 2026-09-09 13:27:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $602.70 | 1.22% | 37 |
| 2026-09-09 13:26:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $583.10 | 1.18% | 37 |
| 2026-09-09 13:25:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-16 09:32:00 | $102.40 | Sold | $588.00 | 1.19% | 37 |
| 2026-09-09 13:24:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $592.90 | 1.2% | 37 |
| 2026-09-09 13:23:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $597.80 | 1.21% | 37 |
| 2026-09-09 13:22:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $578.20 | 1.17% | 37 |
| 2026-09-09 13:21:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:20:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 13:19:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:18:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 13:17:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 13:16:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:15:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:14:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 13:13:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 13:12:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 13:11:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $524.30 | 1.06% | 37 |
| 2026-09-09 13:10:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 13:09:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 13:08:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-16 09:34:00 | $102.52 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 13:07:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-16 09:34:00 | $102.52 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 13:06:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 13:05:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 13:04:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 13:03:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 13:02:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-16 09:32:00 | $102.40 | Sold | $539.00 | 1.09% | 37 |
| 2026-09-09 13:01:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-16 09:32:00 | $102.40 | Sold | $539.00 | 1.09% | 37 |
| 2026-09-09 13:00:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $553.70 | 1.12% | 37 |
| 2026-09-09 12:59:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $568.40 | 1.15% | 37 |
| 2026-09-09 12:58:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 12:57:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-16 09:32:00 | $102.40 | Sold | $563.50 | 1.14% | 37 |
| 2026-09-09 12:56:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 12:55:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:54:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-16 09:44:00 | $102.62 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:53:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:52:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:51:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-10-16 09:49:00 | $102.80 | Sold | $563.50 | 1.13% | 37 |
| 2026-09-09 12:50:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:49:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-10-16 09:48:00 | $102.67 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:47:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:46:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-10-16 09:44:00 | $102.62 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:45:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-16 09:44:00 | $102.62 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:44:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:43:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 12:42:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 12:41:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-10-16 09:32:00 | $102.40 | Sold | $514.50 | 1.04% | 37 |
| 2026-09-09 12:40:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 12:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-16 09:34:00 | $102.52 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 12:38:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:37:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-10-16 09:48:00 | $102.67 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:36:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:35:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 12:34:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-10-16 09:44:00 | $102.62 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:33:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:32:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:31:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:30:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:29:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $516.95 | 1.04% | 37 |
| 2026-09-09 12:28:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-16 09:44:00 | $102.62 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 12:27:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:26:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-10-16 09:44:00 | $102.62 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:25:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 12:24:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-16 09:44:00 | $102.62 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:23:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-16 09:48:00 | $102.67 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:22:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:21:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:20:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:19:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-16 09:34:00 | $102.52 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 12:18:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-16 09:34:00 | $102.52 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 12:17:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:16:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-10-16 09:44:00 | $102.62 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:15:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 12:14:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:13:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-16 09:44:00 | $102.62 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 12:12:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:11:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:10:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:09:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 12:08:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 12:07:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:06:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:05:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 12:04:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-16 09:44:00 | $102.62 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 12:03:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 12:02:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 12:01:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 12:00:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 11:59:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:58:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:57:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:56:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 11:55:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-16 09:34:00 | $102.52 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 11:54:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:53:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-16 09:48:00 | $102.67 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 11:52:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:51:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:50:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:49:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:48:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-10-16 09:34:00 | $102.52 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 11:47:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:46:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:45:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-16 09:34:00 | $102.52 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:44:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:43:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 11:42:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:41:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:40:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:39:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-10-16 09:34:00 | $102.52 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 11:38:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $504.70 | 1.02% | 37 |
| 2026-09-09 11:37:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:36:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-10-16 09:34:00 | $102.52 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 11:35:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $519.40 | 1.05% | 37 |
| 2026-09-09 11:34:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:33:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:32:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-16 09:32:00 | $102.40 | Sold | $534.10 | 1.08% | 37 |
| 2026-09-09 11:31:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 11:30:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-16 09:32:00 | $102.40 | Sold | $573.30 | 1.16% | 37 |
| 2026-09-09 11:29:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $578.20 | 1.17% | 37 |
| 2026-09-09 11:28:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:27:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 11:26:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 11:25:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-16 09:32:00 | $102.40 | Sold | $568.40 | 1.15% | 37 |
| 2026-09-09 11:24:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:23:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $558.60 | 1.13% | 37 |
| 2026-09-09 11:22:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-16 09:32:00 | $102.40 | Sold | $543.90 | 1.1% | 37 |
| 2026-09-09 11:21:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 11:20:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-16 09:32:00 | $102.40 | Sold | $548.80 | 1.11% | 37 |
| 2026-09-09 11:19:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-16 09:32:00 | $102.40 | Sold | $529.20 | 1.07% | 37 |
| 2026-09-09 11:18:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $504.70 | 1.02% | 37 |
| 2026-09-09 11:17:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-16 09:32:00 | $102.40 | Sold | $509.60 | 1.03% | 37 |
| 2026-09-09 11:16:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-16 09:32:00 | $102.40 | Sold | $504.70 | 1.02% | 37 |
| 2026-09-09 11:15:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-16 09:34:00 | $102.52 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 11:14:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $553.70 | 1.11% | 37 |
| 2026-09-09 11:13:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-10-16 09:34:00 | $102.52 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 11:12:00 | $101.52 | BUY | 490 | $49,742.40 | 2026-10-16 09:44:00 | $102.62 | Sold | $541.45 | 1.09% | 37 |
| 2026-09-09 11:11:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:10:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 11:09:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-16 09:44:00 | $102.62 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:08:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-10-16 09:48:00 | $102.67 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 11:07:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-10-16 09:49:00 | $102.80 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 11:06:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-10-16 09:48:00 | $102.67 | Sold | $509.60 | 1.02% | 37 |
| 2026-09-09 11:05:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-16 09:44:00 | $102.62 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:04:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-16 09:34:00 | $102.52 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 11:03:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-16 09:34:00 | $102.52 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 11:02:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-16 09:34:00 | $102.52 | Sold | $529.20 | 1.06% | 37 |
| 2026-09-09 11:01:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-16 09:44:00 | $102.62 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 11:00:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-10-16 09:44:00 | $102.62 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:59:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-10-16 09:49:00 | $102.80 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 10:58:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-10-16 09:49:00 | $102.80 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:57:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-10-16 09:57:00 | $102.99 | Sold | $568.40 | 1.14% | 37 |
| 2026-09-09 10:56:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-10-16 09:52:00 | $102.85 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:55:00 | $101.89 | BUY | 490 | $49,923.60 | 2026-10-16 09:57:00 | $102.99 | Sold | $541.45 | 1.08% | 37 |
| 2026-09-09 10:54:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-10-16 09:57:00 | $102.99 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:53:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-10-16 09:57:00 | $102.99 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 10:52:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-10-16 09:57:00 | $102.99 | Sold | $539.00 | 1.08% | 37 |
| 2026-09-09 10:51:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-10-16 09:52:00 | $102.85 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 10:50:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-10-16 09:49:00 | $102.80 | Sold | $524.30 | 1.05% | 37 |
| 2026-09-09 10:49:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-10-16 09:49:00 | $102.80 | Sold | $558.60 | 1.12% | 37 |
| 2026-09-09 10:48:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-10-16 09:50:00 | $102.81 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:47:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-10-16 09:52:00 | $102.85 | Sold | $504.70 | 1.01% | 37 |
| 2026-09-09 10:46:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-10-16 09:57:00 | $102.99 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 10:45:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-10-16 09:57:00 | $102.99 | Sold | $543.90 | 1.09% | 37 |
| 2026-09-09 10:44:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-10-21 09:33:00 | $103.43 | Sold | $695.80 | 1.39% | 42 |
| 2026-09-09 10:43:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-10-16 09:57:00 | $102.99 | Sold | $519.40 | 1.04% | 37 |
| 2026-09-09 10:42:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-10-16 09:57:00 | $102.99 | Sold | $534.10 | 1.07% | 37 |
| 2026-09-09 10:41:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-10-16 09:52:00 | $102.85 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 10:40:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-10-16 09:49:00 | $102.80 | Sold | $514.50 | 1.03% | 37 |
| 2026-09-09 10:39:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-10-16 09:57:00 | $102.99 | Sold | $548.80 | 1.1% | 37 |
| 2026-09-09 10:38:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-10-20 15:57:00 | $103.02 | Sold | $509.60 | 1.02% | 41 |
| 2026-09-09 10:37:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-10-20 15:57:00 | $103.02 | Sold | $509.60 | 1.02% | 41 |
| 2026-09-09 10:36:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-10-21 09:33:00 | $103.43 | Sold | $690.90 | 1.38% | 42 |
| 2026-09-09 10:35:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-10-21 09:33:00 | $103.43 | Sold | $646.80 | 1.29% | 42 |
| 2026-09-09 10:34:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-10-21 09:33:00 | $103.43 | Sold | $607.60 | 1.21% | 42 |
| 2026-09-09 10:33:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-10-21 09:33:00 | $103.43 | Sold | $543.90 | 1.08% | 42 |
| 2026-09-09 10:32:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-10-21 09:33:00 | $103.43 | Sold | $568.40 | 1.13% | 42 |
| 2026-09-09 10:31:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-10-21 09:35:00 | $103.65 | Sold | $558.60 | 1.11% | 42 |
| 2026-09-09 10:30:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-10-21 09:35:00 | $103.65 | Sold | $558.60 | 1.11% | 42 |
| 2026-09-09 10:29:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-10-21 09:35:00 | $103.65 | Sold | $534.10 | 1.06% | 42 |
| 2026-09-09 10:28:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-10-21 09:35:00 | $103.65 | Sold | $504.70 | 1% | 42 |
| 2026-09-09 10:27:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-10-21 09:35:00 | $103.65 | Sold | $524.30 | 1.04% | 42 |
| 2026-09-09 10:26:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-10-21 09:35:00 | $103.65 | Sold | $539.00 | 1.07% | 42 |
| 2026-09-09 10:25:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-10-21 09:33:00 | $103.43 | Sold | $524.30 | 1.05% | 42 |
| 2026-09-09 10:24:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-10-21 09:33:00 | $103.43 | Sold | $534.10 | 1.07% | 42 |
| 2026-09-09 10:23:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-10-21 09:35:00 | $103.65 | Sold | $573.30 | 1.14% | 42 |
| 2026-09-09 10:22:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-10-21 09:36:00 | $103.80 | Sold | $543.90 | 1.08% | 42 |
| 2026-09-09 10:20:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-10-21 09:36:00 | $103.80 | Sold | $568.40 | 1.13% | 42 |
| 2026-09-09 10:19:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-10-21 09:35:00 | $103.65 | Sold | $514.50 | 1.02% | 42 |
| 2026-09-09 10:18:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-10-21 09:36:00 | $103.80 | Sold | $548.80 | 1.09% | 42 |
| 2026-09-09 09:33:00 | $102.44 | BUY | 490 | $50,193.10 | 2026-10-21 09:35:00 | $103.65 | Sold | $595.35 | 1.19% | 42 |
| 2026-09-09 09:31:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-10-21 09:33:00 | $103.43 | Sold | $504.70 | 1.01% | 42 |
| 2026-09-09 09:30:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-10-21 09:36:00 | $103.80 | Sold | $563.50 | 1.12% | 42 |
| 2026-09-08 11:26:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-10-21 09:37:00 | $104.00 | Sold | $578.20 | 1.15% | 43 |
| 2026-09-08 11:25:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-10-21 09:36:00 | $103.80 | Sold | $548.80 | 1.09% | 43 |
| 2026-09-08 11:24:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-10-21 09:36:00 | $103.80 | Sold | $543.90 | 1.08% | 43 |
| 2026-09-08 11:23:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-10-21 09:36:00 | $103.80 | Sold | $568.40 | 1.13% | 43 |
| 2026-09-08 11:22:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-10-21 09:36:00 | $103.80 | Sold | $553.70 | 1.1% | 43 |
| 2026-09-08 11:21:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-10-21 09:36:00 | $103.80 | Sold | $534.10 | 1.06% | 43 |
| 2026-09-08 11:20:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-10-21 09:36:00 | $103.80 | Sold | $539.00 | 1.07% | 43 |
| 2026-09-08 11:19:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-10-21 09:36:00 | $103.80 | Sold | $573.30 | 1.14% | 43 |
| 2026-09-08 11:18:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-10-21 09:36:00 | $103.80 | Sold | $568.40 | 1.13% | 43 |
| 2026-09-08 11:17:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-10-21 09:36:00 | $103.80 | Sold | $558.60 | 1.11% | 43 |
| 2026-09-08 11:16:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-10-21 09:36:00 | $103.80 | Sold | $529.20 | 1.05% | 43 |
| 2026-09-08 11:15:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-10-21 09:36:00 | $103.80 | Sold | $529.20 | 1.05% | 43 |
| 2026-09-08 11:14:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-10-21 09:36:00 | $103.80 | Sold | $529.20 | 1.05% | 43 |
| 2026-09-08 11:13:00 | $102.87 | BUY | 490 | $50,406.30 | 2026-10-21 09:37:00 | $104.00 | Sold | $553.70 | 1.1% | 43 |
| 2026-09-08 11:09:00 | $102.79 | BUY | 490 | $50,367.10 | 2026-10-21 09:37:00 | $104.00 | Sold | $592.90 | 1.18% | 43 |
| 2026-09-08 11:06:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-10-21 09:37:00 | $104.00 | Sold | $578.20 | 1.15% | 43 |
| 2026-09-08 11:05:00 | $102.88 | BUY | 490 | $50,411.20 | 2026-10-21 09:37:00 | $104.00 | Sold | $548.80 | 1.09% | 43 |
| 2026-09-08 11:03:00 | $102.83 | BUY | 490 | $50,386.70 | 2026-10-21 09:37:00 | $104.00 | Sold | $573.30 | 1.14% | 43 |
| 2026-09-08 11:01:00 | $102.83 | BUY | 490 | $50,386.70 | 2026-10-21 09:37:00 | $104.00 | Sold | $573.30 | 1.14% | 43 |
| 2026-09-08 11:00:00 | $102.86 | BUY | 490 | $50,401.40 | 2026-10-21 09:37:00 | $104.00 | Sold | $558.60 | 1.11% | 43 |
| 2026-09-08 10:48:00 | $102.87 | BUY | 490 | $50,406.30 | 2026-10-21 09:37:00 | $104.00 | Sold | $553.70 | 1.1% | 43 |
| 2026-09-08 10:46:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-10-21 09:37:00 | $104.00 | Sold | $583.10 | 1.16% | 43 |
| 2026-09-08 10:45:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-10-21 09:37:00 | $104.00 | Sold | $583.10 | 1.16% | 43 |
| 2026-09-08 10:44:00 | $102.87 | BUY | 490 | $50,406.30 | 2026-10-21 09:37:00 | $104.00 | Sold | $553.70 | 1.1% | 43 |
| 2026-09-08 10:43:00 | $102.83 | BUY | 490 | $50,386.70 | 2026-10-21 09:37:00 | $104.00 | Sold | $573.30 | 1.14% | 43 |
| 2026-09-08 10:42:00 | $102.83 | BUY | 490 | $50,386.70 | 2026-10-21 09:37:00 | $104.00 | Sold | $573.30 | 1.14% | 43 |
| 2026-09-08 10:41:00 | $102.83 | BUY | 490 | $50,386.70 | 2026-10-21 09:37:00 | $104.00 | Sold | $573.30 | 1.14% | 43 |
| 2026-09-08 10:40:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-10-21 09:37:00 | $104.00 | Sold | $578.20 | 1.15% | 43 |
| 2026-09-08 10:39:00 | $102.85 | BUY | 490 | $50,396.50 | 2026-10-21 09:37:00 | $104.00 | Sold | $563.50 | 1.12% | 43 |
| 2026-09-08 10:22:00 | $102.86 | BUY | 490 | $50,401.40 | 2026-10-21 09:37:00 | $104.00 | Sold | $558.60 | 1.11% | 43 |
| 2026-09-08 10:20:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-10-21 09:37:00 | $104.00 | Sold | $588.00 | 1.17% | 43 |
| 2026-09-08 10:19:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-10-21 09:37:00 | $104.00 | Sold | $588.00 | 1.17% | 43 |
| 2026-09-04 14:31:00 | $103.85 | BUY | 490 | $50,886.50 | 2026-11-02 09:57:00 | $104.98 | Sold | $553.70 | 1.09% | 59 |
| 2026-09-04 14:14:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-11-02 09:57:00 | $104.98 | Sold | $558.60 | 1.1% | 59 |
| 2026-09-04 14:12:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-11-02 09:57:00 | $104.98 | Sold | $558.60 | 1.1% | 59 |
| 2026-09-04 14:10:00 | $103.85 | BUY | 490 | $50,886.50 | 2026-11-02 09:57:00 | $104.98 | Sold | $553.70 | 1.09% | 59 |
| 2026-09-04 14:06:00 | $103.85 | BUY | 490 | $50,884.10 | 2026-11-02 09:57:00 | $104.98 | Sold | $556.15 | 1.09% | 59 |
| 2026-09-04 14:05:00 | $103.84 | BUY | 490 | $50,879.10 | 2026-11-02 09:57:00 | $104.98 | Sold | $561.05 | 1.1% | 59 |
| 2026-09-04 14:04:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-11-02 09:57:00 | $104.98 | Sold | $558.60 | 1.1% | 59 |
| 2026-09-04 14:03:00 | $103.82 | BUY | 490 | $50,871.80 | 2026-11-02 09:57:00 | $104.98 | Sold | $568.40 | 1.12% | 59 |
| 2026-09-04 14:02:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-11-02 09:55:00 | $104.82 | Sold | $514.50 | 1.01% | 59 |
| 2026-09-04 14:01:00 | $103.75 | BUY | 490 | $50,837.50 | 2026-11-02 09:55:00 | $104.82 | Sold | $524.30 | 1.03% | 59 |
| 2026-09-04 14:00:00 | $103.75 | BUY | 490 | $50,835.10 | 2026-11-02 09:55:00 | $104.82 | Sold | $526.75 | 1.04% | 59 |
| 2026-09-04 13:59:00 | $103.78 | BUY | 490 | $50,852.20 | 2026-11-02 09:55:00 | $104.82 | Sold | $509.60 | 1% | 59 |
| 2026-09-04 13:58:00 | $103.81 | BUY | 490 | $50,866.90 | 2026-11-02 09:57:00 | $104.98 | Sold | $573.30 | 1.13% | 59 |
| 2026-09-04 13:57:00 | $103.78 | BUY | 490 | $50,849.80 | 2026-11-02 09:55:00 | $104.82 | Sold | $512.05 | 1.01% | 59 |
| 2026-09-04 13:56:00 | $103.82 | BUY | 490 | $50,869.40 | 2026-11-02 09:57:00 | $104.98 | Sold | $570.85 | 1.12% | 59 |
| 2026-09-04 13:55:00 | $103.82 | BUY | 490 | $50,869.40 | 2026-11-02 09:57:00 | $104.98 | Sold | $570.85 | 1.12% | 59 |
| 2026-09-04 10:53:00 | $103.85 | BUY | 490 | $50,886.50 | 2026-11-02 09:57:00 | $104.98 | Sold | $553.70 | 1.09% | 59 |
| 2026-09-04 10:51:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-11-02 09:57:00 | $104.98 | Sold | $558.60 | 1.1% | 59 |
| 2026-09-04 10:50:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-11-02 09:55:00 | $104.82 | Sold | $514.50 | 1.01% | 59 |
| 2026-09-04 10:49:00 | $103.74 | BUY | 490 | $50,832.60 | 2026-11-02 09:55:00 | $104.82 | Sold | $529.20 | 1.04% | 59 |
| 2026-09-04 10:46:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-11-02 09:57:00 | $104.98 | Sold | $578.20 | 1.14% | 59 |
| 2026-09-04 10:45:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-11-02 09:55:00 | $104.82 | Sold | $514.50 | 1.01% | 59 |
| 2026-09-04 10:44:00 | $103.81 | BUY | 490 | $50,866.90 | 2026-11-02 09:57:00 | $104.98 | Sold | $573.30 | 1.13% | 59 |
| 2026-09-04 10:43:00 | $103.73 | BUY | 490 | $50,827.70 | 2026-11-02 09:55:00 | $104.82 | Sold | $534.10 | 1.05% | 59 |
| 2026-09-04 10:42:00 | $103.74 | BUY | 490 | $50,832.60 | 2026-11-02 09:55:00 | $104.82 | Sold | $529.20 | 1.04% | 59 |
| 2026-09-04 10:41:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-11-02 09:55:00 | $104.82 | Sold | $519.40 | 1.02% | 59 |
| 2026-09-04 10:40:00 | $103.79 | BUY | 490 | $50,857.10 | 2026-11-02 09:55:00 | $104.82 | Sold | $504.70 | 0.99% | 59 |
| 2026-09-04 10:39:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-11-02 09:55:00 | $104.82 | Sold | $519.40 | 1.02% | 59 |
| 2026-09-04 10:38:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-11-02 09:57:00 | $104.98 | Sold | $558.60 | 1.1% | 59 |
| 2026-09-04 10:04:00 | $103.78 | BUY | 490 | $50,852.20 | 2026-11-02 09:55:00 | $104.82 | Sold | $509.60 | 1% | 59 |
| 2026-09-04 09:31:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-11-02 09:47:00 | $104.58 | Sold | $519.40 | 1.02% | 59 |
| 2026-09-04 09:30:00 | $103.38 | BUY | 490 | $50,656.20 | 2026-11-02 09:46:00 | $104.50 | Sold | $548.80 | 1.08% | 59 |
| 2026-09-03 15:59:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-11-02 11:04:00 | $105.52 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 15:58:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 15:57:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-11-02 10:59:00 | $105.45 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:56:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 15:55:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-11-02 11:05:00 | $105.57 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:54:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-11-02 11:05:00 | $105.57 | Sold | $504.00 | 1% | 60 |
| 2026-09-03 15:53:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 15:52:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 15:51:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 15:50:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 15:49:00 | $104.42 | BUY | 480 | $50,119.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $530.40 | 1.06% | 60 |
| 2026-09-03 15:48:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-11-02 11:04:00 | $105.52 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 15:47:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 15:46:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 15:45:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:44:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 15:43:00 | $104.47 | BUY | 480 | $50,143.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:42:00 | $104.47 | BUY | 480 | $50,143.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:41:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:40:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 15:39:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 15:38:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-11-02 11:05:00 | $105.57 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 15:37:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 15:36:00 | $104.45 | BUY | 480 | $50,133.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 15:35:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 15:34:00 | $104.35 | BUY | 480 | $50,085.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 15:33:00 | $104.49 | BUY | 480 | $50,152.80 | 2026-11-02 11:05:00 | $105.57 | Sold | $520.80 | 1.04% | 60 |
| 2026-09-03 15:32:00 | $104.51 | BUY | 480 | $50,162.40 | 2026-11-02 11:05:00 | $105.57 | Sold | $511.20 | 1.02% | 60 |
| 2026-09-03 15:31:00 | $104.51 | BUY | 480 | $50,162.40 | 2026-11-02 11:05:00 | $105.57 | Sold | $511.20 | 1.02% | 60 |
| 2026-09-03 15:30:00 | $104.52 | BUY | 480 | $50,167.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:29:00 | $104.52 | BUY | 480 | $50,167.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:28:00 | $104.52 | BUY | 480 | $50,167.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:27:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:26:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-11-02 11:05:00 | $105.57 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 15:25:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 15:24:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-11-02 11:05:00 | $105.57 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:23:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $552.00 | 1.1% | 60 |
| 2026-09-03 15:22:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-11-02 11:26:00 | $105.68 | Sold | $542.40 | 1.08% | 60 |
| 2026-09-03 15:21:00 | $104.58 | BUY | 480 | $50,196.00 | 2026-11-02 11:26:00 | $105.68 | Sold | $530.40 | 1.06% | 60 |
| 2026-09-03 15:20:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-11-02 11:05:00 | $105.57 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:19:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-11-02 11:26:00 | $105.68 | Sold | $547.20 | 1.09% | 60 |
| 2026-09-03 15:18:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-11-02 11:05:00 | $105.57 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:17:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $552.00 | 1.1% | 60 |
| 2026-09-03 15:16:00 | $104.55 | BUY | 480 | $50,185.20 | 2026-11-02 11:26:00 | $105.68 | Sold | $541.20 | 1.08% | 60 |
| 2026-09-03 15:15:00 | $104.62 | BUY | 480 | $50,215.20 | 2026-11-02 11:26:00 | $105.68 | Sold | $511.20 | 1.02% | 60 |
| 2026-09-03 15:14:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 15:13:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:12:00 | $104.63 | BUY | 480 | $50,222.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $504.00 | 1% | 60 |
| 2026-09-03 15:11:00 | $104.63 | BUY | 480 | $50,220.00 | 2026-11-02 11:26:00 | $105.68 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 15:08:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-11-02 11:26:00 | $105.68 | Sold | $542.40 | 1.08% | 60 |
| 2026-09-03 15:07:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $532.80 | 1.06% | 60 |
| 2026-09-03 15:06:00 | $104.54 | BUY | 480 | $50,181.30 | 2026-11-02 11:26:00 | $105.68 | Sold | $545.14 | 1.09% | 60 |
| 2026-09-03 15:05:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 15:04:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 15:03:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 15:02:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $564.00 | 1.13% | 60 |
| 2026-09-03 15:01:00 | $104.33 | BUY | 480 | $50,076.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $537.60 | 1.07% | 60 |
| 2026-09-03 15:00:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-11-02 10:59:00 | $105.45 | Sold | $520.80 | 1.04% | 60 |
| 2026-09-03 14:59:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $525.60 | 1.05% | 60 |
| 2026-09-03 14:58:00 | $104.23 | BUY | 480 | $50,028.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $585.60 | 1.17% | 60 |
| 2026-09-03 14:57:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-02 10:23:00 | $105.24 | Sold | $518.40 | 1.04% | 60 |
| 2026-09-03 14:56:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $588.00 | 1.18% | 60 |
| 2026-09-03 14:55:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 14:54:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $549.60 | 1.1% | 60 |
| 2026-09-03 14:53:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 14:52:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $532.80 | 1.06% | 60 |
| 2026-09-03 14:51:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-11-02 11:26:00 | $105.68 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 14:50:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-11-02 11:26:00 | $105.68 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 14:49:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-11-02 11:26:00 | $105.68 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 14:48:00 | $104.39 | BUY | 480 | $50,104.80 | 2026-11-02 10:59:00 | $105.45 | Sold | $508.80 | 1.02% | 60 |
| 2026-09-03 14:47:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-11-02 10:59:00 | $105.45 | Sold | $520.80 | 1.04% | 60 |
| 2026-09-03 14:46:00 | $104.40 | BUY | 480 | $50,109.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 14:45:00 | $104.44 | BUY | 480 | $50,128.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $520.80 | 1.04% | 60 |
| 2026-09-03 14:44:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $501.60 | 1% | 60 |
| 2026-09-03 14:43:00 | $104.54 | BUY | 480 | $50,176.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $549.60 | 1.1% | 60 |
| 2026-09-03 14:42:00 | $104.53 | BUY | 480 | $50,172.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $501.60 | 1% | 60 |
| 2026-09-03 14:41:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $552.00 | 1.1% | 60 |
| 2026-09-03 14:40:00 | $104.58 | BUY | 480 | $50,198.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 14:39:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-11-02 13:20:00 | $105.77 | Sold | $537.60 | 1.07% | 60 |
| 2026-09-03 14:38:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-11-02 13:20:00 | $105.77 | Sold | $537.60 | 1.07% | 60 |
| 2026-09-03 11:14:00 | $104.63 | BUY | 480 | $50,222.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $504.00 | 1% | 60 |
| 2026-09-03 11:00:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 10:59:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 10:58:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-11-02 11:05:00 | $105.57 | Sold | $504.00 | 1% | 60 |
| 2026-09-03 10:57:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-11-02 13:20:00 | $105.77 | Sold | $540.00 | 1.08% | 60 |
| 2026-09-03 10:56:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-11-02 11:04:00 | $105.52 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:53:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-11-02 13:20:00 | $105.77 | Sold | $535.20 | 1.07% | 60 |
| 2026-09-03 10:52:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $537.60 | 1.07% | 60 |
| 2026-09-03 10:51:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 10:50:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $532.80 | 1.06% | 60 |
| 2026-09-03 10:49:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-11-02 11:05:00 | $105.57 | Sold | $504.00 | 1% | 60 |
| 2026-09-03 10:48:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 10:47:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-11-02 10:59:00 | $105.45 | Sold | $530.40 | 1.06% | 60 |
| 2026-09-03 10:46:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-11-02 10:59:00 | $105.45 | Sold | $535.20 | 1.07% | 60 |
| 2026-09-03 10:45:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $540.00 | 1.08% | 60 |
| 2026-09-03 10:44:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-11-02 10:59:00 | $105.45 | Sold | $554.40 | 1.11% | 60 |
| 2026-09-03 10:42:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $540.00 | 1.08% | 60 |
| 2026-09-03 10:41:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:40:00 | $104.61 | BUY | 480 | $50,210.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $516.00 | 1.03% | 60 |
| 2026-09-03 10:39:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:38:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 10:37:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 10:36:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 10:35:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:34:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-11-02 10:59:00 | $105.45 | Sold | $511.20 | 1.02% | 60 |
| 2026-09-03 10:33:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $540.00 | 1.08% | 60 |
| 2026-09-03 10:32:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $501.60 | 1% | 60 |
| 2026-09-03 10:31:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:30:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $525.60 | 1.05% | 60 |
| 2026-09-03 10:29:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-11-02 10:59:00 | $105.45 | Sold | $559.20 | 1.12% | 60 |
| 2026-09-03 10:28:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-11-02 10:59:00 | $105.45 | Sold | $554.40 | 1.11% | 60 |
| 2026-09-03 10:27:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $540.00 | 1.08% | 60 |
| 2026-09-03 10:26:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:25:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-11-02 10:59:00 | $105.45 | Sold | $511.20 | 1.02% | 60 |
| 2026-09-03 10:24:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-11-02 10:59:00 | $105.45 | Sold | $520.80 | 1.04% | 60 |
| 2026-09-03 10:23:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $532.80 | 1.06% | 60 |
| 2026-09-03 10:22:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $532.80 | 1.06% | 60 |
| 2026-09-03 10:21:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 10:20:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:18:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:17:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:16:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-02 10:59:00 | $105.45 | Sold | $540.00 | 1.08% | 60 |
| 2026-09-03 10:15:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:14:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 10:12:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:11:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-11-02 11:05:00 | $105.57 | Sold | $504.00 | 1% | 60 |
| 2026-09-03 10:10:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-11-02 10:59:00 | $105.45 | Sold | $520.80 | 1.04% | 60 |
| 2026-09-03 10:09:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:08:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:07:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:06:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:05:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 10:04:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-11-02 11:04:00 | $105.52 | Sold | $532.80 | 1.06% | 60 |
| 2026-09-03 10:03:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-11-02 11:04:00 | $105.52 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 10:02:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 10:01:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-11-02 11:26:00 | $105.68 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 10:00:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-11-02 10:59:00 | $105.45 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 09:59:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-11-02 10:59:00 | $105.45 | Sold | $506.40 | 1.01% | 60 |
| 2026-09-03 09:58:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-11-02 11:04:00 | $105.52 | Sold | $523.20 | 1.04% | 60 |
| 2026-09-03 09:56:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-11-02 11:04:00 | $105.52 | Sold | $504.00 | 1.01% | 60 |
| 2026-09-03 09:55:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $513.60 | 1.02% | 60 |
| 2026-09-03 09:53:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-11-02 10:59:00 | $105.45 | Sold | $501.60 | 1% | 60 |
| 2026-09-03 09:52:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $518.40 | 1.03% | 60 |
| 2026-09-03 09:45:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-11-02 13:20:00 | $105.77 | Sold | $530.40 | 1.06% | 60 |
| 2026-09-03 09:41:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $508.80 | 1.01% | 60 |
| 2026-09-03 09:40:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-11-02 10:59:00 | $105.45 | Sold | $559.20 | 1.12% | 60 |
| 2026-09-03 09:39:00 | $104.58 | BUY | 480 | $50,198.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $528.00 | 1.05% | 60 |
| 2026-09-03 09:34:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $537.60 | 1.07% | 60 |
| 2026-09-02 15:58:00 | $104.47 | BUY | 470 | $49,100.90 | 2026-11-02 11:05:00 | $105.57 | Sold | $517.00 | 1.05% | 61 |
| 2026-09-02 15:57:00 | $104.33 | BUY | 470 | $49,035.10 | 2026-11-02 10:59:00 | $105.45 | Sold | $524.05 | 1.07% | 61 |
| 2026-09-02 15:56:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-11-02 11:04:00 | $105.52 | Sold | $502.90 | 1.02% | 61 |
| 2026-09-02 15:55:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-11-02 11:05:00 | $105.57 | Sold | $521.70 | 1.06% | 61 |
| 2026-09-02 15:54:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-11-02 11:26:00 | $105.68 | Sold | $549.90 | 1.12% | 61 |
| 2026-09-02 15:53:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-11-02 13:20:00 | $105.77 | Sold | $505.25 | 1.03% | 61 |
| 2026-09-02 15:52:00 | $104.57 | BUY | 470 | $49,147.90 | 2026-11-02 11:26:00 | $105.68 | Sold | $521.70 | 1.06% | 61 |
| 2026-09-02 15:51:00 | $104.57 | BUY | 470 | $49,145.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $524.05 | 1.07% | 61 |
| 2026-09-02 15:50:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-11-02 15:33:00 | $105.89 | Sold | $521.70 | 1.06% | 61 |
| 2026-09-02 15:49:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-11-02 15:33:00 | $105.89 | Sold | $507.60 | 1.03% | 61 |
| 2026-09-02 15:31:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-11-02 15:35:00 | $105.94 | Sold | $514.65 | 1.04% | 61 |
| 2026-08-31 15:59:00 | $104.88 | BUY | 470 | $49,293.60 | 2026-11-02 15:36:00 | $106.04 | Sold | $545.20 | 1.11% | 63 |
| 2026-08-31 15:55:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-11-02 15:36:00 | $106.04 | Sold | $540.50 | 1.1% | 63 |
| 2026-08-31 15:54:00 | $104.92 | BUY | 470 | $49,310.10 | 2026-11-02 15:36:00 | $106.04 | Sold | $528.75 | 1.07% | 63 |
| 2026-08-31 15:53:00 | $104.91 | BUY | 470 | $49,305.40 | 2026-11-02 15:36:00 | $106.04 | Sold | $533.45 | 1.08% | 63 |
| 2026-08-31 15:52:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-11-02 15:36:00 | $106.04 | Sold | $526.40 | 1.07% | 63 |
| 2026-08-31 15:39:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-11-02 15:35:00 | $105.94 | Sold | $505.25 | 1.03% | 63 |
| 2026-08-31 15:38:00 | $104.88 | BUY | 470 | $49,291.20 | 2026-11-02 15:36:00 | $106.04 | Sold | $547.55 | 1.11% | 63 |
| 2026-08-31 15:37:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-11-02 15:36:00 | $106.04 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 15:36:00 | $104.83 | BUY | 470 | $49,270.10 | 2026-11-02 15:35:00 | $105.94 | Sold | $519.35 | 1.05% | 63 |
| 2026-08-31 15:35:00 | $104.90 | BUY | 470 | $49,304.20 | 2026-11-02 15:36:00 | $106.04 | Sold | $534.63 | 1.08% | 63 |
| 2026-08-31 15:34:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-11-02 15:36:00 | $106.04 | Sold | $526.40 | 1.07% | 63 |
| 2026-08-31 15:31:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-11-02 13:20:00 | $105.77 | Sold | $500.55 | 1.02% | 63 |
| 2026-08-31 15:30:00 | $104.63 | BUY | 470 | $49,176.10 | 2026-11-02 13:20:00 | $105.77 | Sold | $533.45 | 1.08% | 63 |
| 2026-08-31 15:29:00 | $104.77 | BUY | 470 | $49,239.60 | 2026-11-02 13:29:00 | $105.84 | Sold | $505.25 | 1.03% | 63 |
| 2026-08-31 15:28:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-11-02 13:20:00 | $105.77 | Sold | $519.35 | 1.06% | 63 |
| 2026-08-31 15:27:00 | $104.76 | BUY | 470 | $49,234.90 | 2026-11-02 13:29:00 | $105.84 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 15:26:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-11-02 13:29:00 | $105.84 | Sold | $517.00 | 1.05% | 63 |
| 2026-08-31 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-11-02 13:20:00 | $105.77 | Sold | $514.65 | 1.05% | 63 |
| 2026-08-31 15:24:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-11-02 13:29:00 | $105.84 | Sold | $526.40 | 1.07% | 63 |
| 2026-08-31 15:23:00 | $104.67 | BUY | 470 | $49,192.60 | 2026-11-02 13:20:00 | $105.77 | Sold | $517.00 | 1.05% | 63 |
| 2026-08-31 15:22:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-11-02 13:29:00 | $105.84 | Sold | $519.35 | 1.06% | 63 |
| 2026-08-31 15:21:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-11-02 13:29:00 | $105.84 | Sold | $521.70 | 1.06% | 63 |
| 2026-08-31 15:20:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-11-02 15:33:00 | $105.89 | Sold | $512.30 | 1.04% | 63 |
| 2026-08-31 15:19:00 | $104.69 | BUY | 470 | $49,201.90 | 2026-11-02 13:20:00 | $105.77 | Sold | $507.60 | 1.03% | 63 |
| 2026-08-31 15:18:00 | $104.50 | BUY | 470 | $49,112.60 | 2026-11-02 11:05:00 | $105.57 | Sold | $505.25 | 1.03% | 63 |
| 2026-08-31 15:17:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-11-02 11:26:00 | $105.68 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 15:16:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $502.90 | 1.02% | 63 |
| 2026-08-31 15:15:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-11-02 11:26:00 | $105.68 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 15:14:00 | $104.53 | BUY | 470 | $49,126.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $542.85 | 1.1% | 63 |
| 2026-08-31 15:13:00 | $104.53 | BUY | 470 | $49,126.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $542.85 | 1.1% | 63 |
| 2026-08-31 15:12:00 | $104.60 | BUY | 470 | $49,159.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 15:11:00 | $104.56 | BUY | 470 | $49,140.90 | 2026-11-02 11:26:00 | $105.68 | Sold | $528.75 | 1.08% | 63 |
| 2026-08-31 15:10:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-11-02 11:05:00 | $105.57 | Sold | $507.60 | 1.03% | 63 |
| 2026-08-31 15:09:00 | $104.53 | BUY | 470 | $49,129.10 | 2026-11-02 11:26:00 | $105.68 | Sold | $540.50 | 1.1% | 63 |
| 2026-08-31 15:08:00 | $104.59 | BUY | 470 | $49,157.30 | 2026-11-02 11:26:00 | $105.68 | Sold | $512.30 | 1.04% | 63 |
| 2026-08-31 15:07:00 | $104.53 | BUY | 470 | $49,129.10 | 2026-11-02 11:26:00 | $105.68 | Sold | $540.50 | 1.1% | 63 |
| 2026-08-31 15:06:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-11-02 13:20:00 | $105.77 | Sold | $505.25 | 1.03% | 63 |
| 2026-08-31 15:05:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-11-02 13:29:00 | $105.84 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 15:04:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-11-02 13:20:00 | $105.77 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 15:03:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-11-02 13:29:00 | $105.84 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 15:02:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-11-02 13:29:00 | $105.84 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 15:01:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-11-02 13:20:00 | $105.77 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 15:00:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-11-02 15:33:00 | $105.89 | Sold | $517.00 | 1.05% | 63 |
| 2026-08-31 14:59:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-11-02 13:20:00 | $105.77 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 14:58:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-11-02 13:29:00 | $105.84 | Sold | $519.35 | 1.06% | 63 |
| 2026-08-31 14:57:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-11-02 13:29:00 | $105.84 | Sold | $519.35 | 1.06% | 63 |
| 2026-08-31 14:56:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-11-02 13:20:00 | $105.77 | Sold | $514.65 | 1.05% | 63 |
| 2026-08-31 14:55:00 | $104.75 | BUY | 470 | $49,230.10 | 2026-11-02 13:29:00 | $105.84 | Sold | $514.65 | 1.05% | 63 |
| 2026-08-31 14:54:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-11-02 13:29:00 | $105.84 | Sold | $502.90 | 1.02% | 63 |
| 2026-08-31 14:53:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-11-02 13:29:00 | $105.84 | Sold | $517.00 | 1.05% | 63 |
| 2026-08-31 14:52:00 | $104.76 | BUY | 470 | $49,234.90 | 2026-11-02 13:29:00 | $105.84 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 14:51:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-11-02 13:29:00 | $105.84 | Sold | $521.70 | 1.06% | 63 |
| 2026-08-31 14:50:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-11-02 11:26:00 | $105.68 | Sold | $549.90 | 1.12% | 63 |
| 2026-08-31 14:49:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-11-02 11:05:00 | $105.57 | Sold | $502.90 | 1.02% | 63 |
| 2026-08-31 14:48:00 | $104.56 | BUY | 470 | $49,140.90 | 2026-11-02 11:26:00 | $105.68 | Sold | $528.75 | 1.08% | 63 |
| 2026-08-31 14:47:00 | $104.56 | BUY | 470 | $49,140.90 | 2026-11-02 11:26:00 | $105.68 | Sold | $528.70 | 1.08% | 63 |
| 2026-08-31 14:46:00 | $104.61 | BUY | 470 | $49,164.40 | 2026-11-02 11:26:00 | $105.68 | Sold | $505.25 | 1.03% | 63 |
| 2026-08-31 14:45:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-11-02 11:26:00 | $105.68 | Sold | $535.80 | 1.09% | 63 |
| 2026-08-31 14:44:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-11-02 11:04:00 | $105.52 | Sold | $502.90 | 1.02% | 63 |
| 2026-08-31 14:43:00 | $104.53 | BUY | 470 | $49,129.10 | 2026-11-02 11:26:00 | $105.68 | Sold | $540.50 | 1.1% | 63 |
| 2026-08-31 14:42:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-11-02 11:26:00 | $105.68 | Sold | $549.90 | 1.12% | 63 |
| 2026-08-31 14:41:00 | $104.57 | BUY | 470 | $49,145.60 | 2026-11-02 11:26:00 | $105.68 | Sold | $524.05 | 1.07% | 63 |
| 2026-08-31 14:40:00 | $104.63 | BUY | 470 | $49,176.10 | 2026-11-02 13:20:00 | $105.77 | Sold | $533.45 | 1.08% | 63 |
| 2026-08-31 14:39:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-11-02 13:29:00 | $105.84 | Sold | $507.60 | 1.03% | 63 |
| 2026-08-31 14:38:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-11-02 13:29:00 | $105.84 | Sold | $531.10 | 1.08% | 63 |
| 2026-08-31 14:37:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-11-02 15:33:00 | $105.89 | Sold | $517.00 | 1.05% | 63 |
| 2026-08-31 14:36:00 | $104.76 | BUY | 470 | $49,234.90 | 2026-11-02 13:29:00 | $105.84 | Sold | $509.95 | 1.04% | 63 |
| 2026-08-31 14:35:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-11-02 13:29:00 | $105.84 | Sold | $521.70 | 1.06% | 63 |
| 2026-08-31 14:34:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-11-02 13:29:00 | $105.84 | Sold | $521.70 | 1.06% | 63 |
| 2026-08-31 14:33:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-11-02 13:29:00 | $105.84 | Sold | $507.60 | 1.03% | 63 |
| 2026-08-31 14:32:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-11-02 15:36:00 | $106.04 | Sold | $540.50 | 1.1% | 63 |
| 2026-08-31 14:31:00 | $104.88 | BUY | 470 | $49,291.20 | 2026-11-02 15:36:00 | $106.04 | Sold | $547.55 | 1.11% | 63 |
| 2026-08-31 14:30:00 | $104.88 | BUY | 470 | $49,293.60 | 2026-11-02 15:36:00 | $106.04 | Sold | $545.20 | 1.11% | 63 |
| 2026-08-31 14:29:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-11-02 15:36:00 | $106.04 | Sold | $540.50 | 1.1% | 63 |
| 2026-08-31 14:28:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-11-02 15:33:00 | $105.89 | Sold | $517.00 | 1.05% | 63 |
| 2026-08-31 14:27:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-11-02 13:20:00 | $105.77 | Sold | $519.35 | 1.06% | 63 |
| 2026-08-31 14:26:00 | $104.95 | BUY | 470 | $49,324.10 | 2026-11-02 15:36:00 | $106.04 | Sold | $514.65 | 1.04% | 63 |
| 2026-08-31 14:25:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-11-02 15:36:00 | $106.04 | Sold | $512.30 | 1.04% | 63 |
| 2026-08-31 14:24:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-11-02 15:36:00 | $106.04 | Sold | $526.40 | 1.07% | 63 |
| 2026-08-31 14:23:00 | $104.99 | BUY | 470 | $49,345.30 | 2026-11-04 09:31:00 | $106.18 | Sold | $559.30 | 1.13% | 65 |
| 2026-08-31 14:22:00 | $104.99 | BUY | 470 | $49,345.30 | 2026-11-04 09:31:00 | $106.18 | Sold | $559.30 | 1.13% | 65 |
| 2026-08-31 14:21:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-11-02 15:36:00 | $106.04 | Sold | $512.30 | 1.04% | 63 |
| 2026-08-31 14:20:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-11-02 15:36:00 | $106.04 | Sold | $512.30 | 1.04% | 63 |
| 2026-08-31 14:19:00 | $105.12 | BUY | 470 | $49,404.10 | 2026-11-04 09:31:00 | $106.18 | Sold | $500.55 | 1.01% | 65 |
| 2026-08-31 14:18:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-11-04 09:31:00 | $106.18 | Sold | $502.90 | 1.02% | 65 |
| 2026-08-31 14:17:00 | $105.21 | BUY | 470 | $49,448.70 | 2026-11-04 09:32:00 | $106.41 | Sold | $564.00 | 1.14% | 65 |
| 2026-08-31 14:16:00 | $105.24 | BUY | 470 | $49,460.40 | 2026-11-04 09:32:00 | $106.41 | Sold | $552.25 | 1.12% | 65 |
| 2026-08-31 14:15:00 | $105.24 | BUY | 470 | $49,460.40 | 2026-11-04 09:32:00 | $106.41 | Sold | $552.25 | 1.12% | 65 |
| 2026-08-31 14:14:00 | $105.18 | BUY | 470 | $49,434.60 | 2026-11-04 09:32:00 | $106.41 | Sold | $578.10 | 1.17% | 65 |
| 2026-08-31 14:13:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-11-04 09:31:00 | $106.18 | Sold | $526.40 | 1.07% | 65 |
| 2026-08-31 14:12:00 | $104.99 | BUY | 470 | $49,342.90 | 2026-11-04 09:31:00 | $106.18 | Sold | $561.65 | 1.14% | 65 |
| 2026-08-31 14:11:00 | $104.99 | BUY | 470 | $49,342.90 | 2026-11-04 09:31:00 | $106.18 | Sold | $561.65 | 1.14% | 65 |
| 2026-08-31 14:10:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-11-02 15:36:00 | $106.04 | Sold | $507.60 | 1.03% | 63 |
| 2026-08-31 14:09:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-11-02 15:36:00 | $106.04 | Sold | $512.30 | 1.04% | 63 |
| 2026-08-31 14:08:00 | $104.99 | BUY | 470 | $49,345.30 | 2026-11-04 09:31:00 | $106.18 | Sold | $559.30 | 1.13% | 65 |
| 2026-08-31 14:07:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-11-04 09:32:00 | $106.41 | Sold | $606.30 | 1.23% | 65 |
| 2026-08-31 14:06:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-11-04 09:31:00 | $106.18 | Sold | $540.50 | 1.09% | 65 |
| 2026-08-31 14:05:00 | $104.97 | BUY | 470 | $49,335.90 | 2026-11-02 15:36:00 | $106.04 | Sold | $502.90 | 1.02% | 63 |
| 2026-08-31 14:04:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-11-02 15:36:00 | $106.04 | Sold | $507.60 | 1.03% | 63 |
| 2026-08-31 14:03:00 | $105.01 | BUY | 470 | $49,354.70 | 2026-11-04 09:31:00 | $106.18 | Sold | $549.90 | 1.11% | 65 |
| 2026-08-31 14:02:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-11-04 09:31:00 | $106.18 | Sold | $554.60 | 1.12% | 65 |
| 2026-08-31 14:01:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-11-04 09:31:00 | $106.18 | Sold | $502.90 | 1.02% | 65 |
| 2026-08-31 14:00:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-11-04 09:31:00 | $106.18 | Sold | $502.90 | 1.02% | 65 |
| 2026-08-31 13:59:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-11-04 09:32:00 | $106.41 | Sold | $559.30 | 1.13% | 65 |
| 2026-08-31 13:58:00 | $105.18 | BUY | 470 | $49,434.60 | 2026-11-04 09:32:00 | $106.41 | Sold | $578.10 | 1.17% | 65 |
| 2026-08-31 13:57:00 | $105.35 | BUY | 470 | $49,514.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $954.10 | 1.93% | 65 |
| 2026-08-31 13:56:00 | $105.35 | BUY | 470 | $49,514.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $954.10 | 1.93% | 65 |
| 2026-08-31 13:55:00 | $105.33 | BUY | 470 | $49,503.90 | 2026-11-04 09:32:00 | $106.41 | Sold | $508.77 | 1.03% | 65 |
| 2026-08-31 13:54:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-11-04 09:32:00 | $106.41 | Sold | $517.00 | 1.04% | 65 |
| 2026-08-31 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $940.00 | 1.9% | 65 |
| 2026-08-31 13:52:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-11-04 09:32:00 | $106.41 | Sold | $507.60 | 1.03% | 65 |
| 2026-08-31 13:51:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $944.70 | 1.91% | 65 |
| 2026-08-31 13:50:00 | $105.37 | BUY | 470 | $49,521.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $947.05 | 1.91% | 65 |
| 2026-08-31 13:49:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $949.40 | 1.92% | 65 |
| 2026-08-31 13:48:00 | $105.38 | BUY | 470 | $49,526.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $942.35 | 1.9% | 65 |
| 2026-08-31 13:47:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $907.10 | 1.83% | 65 |
| 2026-08-31 13:46:00 | $105.40 | BUY | 470 | $49,538.00 | 2026-11-04 09:35:00 | $107.38 | Sold | $930.60 | 1.88% | 65 |
| 2026-08-31 13:45:00 | $105.47 | BUY | 470 | $49,568.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $900.05 | 1.82% | 65 |
| 2026-08-31 13:44:00 | $105.47 | BUY | 470 | $49,568.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $900.05 | 1.82% | 65 |
| 2026-08-31 13:43:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $897.70 | 1.81% | 65 |
| 2026-08-31 13:42:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $822.50 | 1.66% | 65 |
| 2026-08-31 13:41:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $817.80 | 1.65% | 65 |
| 2026-08-31 13:40:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $817.80 | 1.65% | 65 |
| 2026-08-31 13:39:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $860.10 | 1.73% | 65 |
| 2026-08-31 13:38:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $846.00 | 1.7% | 65 |
| 2026-08-31 13:37:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $799.00 | 1.61% | 65 |
| 2026-08-31 13:36:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $799.00 | 1.61% | 65 |
| 2026-08-31 13:35:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $775.50 | 1.56% | 65 |
| 2026-08-31 13:34:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $803.70 | 1.62% | 65 |
| 2026-08-31 13:33:00 | $105.69 | BUY | 470 | $49,671.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $796.65 | 1.6% | 65 |
| 2026-08-31 13:32:00 | $105.74 | BUY | 470 | $49,695.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $773.15 | 1.56% | 65 |
| 2026-08-31 13:31:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $799.00 | 1.61% | 65 |
| 2026-08-31 13:30:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $817.80 | 1.65% | 65 |
| 2026-08-31 13:29:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-11-04 09:35:00 | $107.38 | Sold | $789.60 | 1.59% | 65 |
| 2026-08-31 13:28:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $770.80 | 1.55% | 65 |
| 2026-08-31 13:27:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $794.30 | 1.6% | 65 |
| 2026-08-31 13:26:00 | $105.51 | BUY | 470 | $49,589.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $878.90 | 1.77% | 65 |
| 2026-08-31 13:25:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $780.20 | 1.57% | 65 |
| 2026-08-31 13:24:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $803.70 | 1.62% | 65 |
| 2026-08-31 13:23:00 | $105.75 | BUY | 470 | $49,700.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $768.45 | 1.55% | 65 |
| 2026-08-31 13:22:00 | $105.75 | BUY | 470 | $49,700.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $768.45 | 1.55% | 65 |
| 2026-08-31 13:21:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $770.80 | 1.55% | 65 |
| 2026-08-31 13:20:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $770.80 | 1.55% | 65 |
| 2026-08-31 13:19:00 | $105.67 | BUY | 470 | $49,662.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $806.05 | 1.62% | 65 |
| 2026-08-31 13:18:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-11-04 09:35:00 | $107.38 | Sold | $836.60 | 1.69% | 65 |
| 2026-08-31 13:17:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $799.00 | 1.61% | 65 |
| 2026-08-31 13:16:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-11-04 09:35:00 | $107.38 | Sold | $695.60 | 1.4% | 65 |
| 2026-08-31 13:15:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $681.50 | 1.37% | 65 |
| 2026-08-31 13:14:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $672.10 | 1.35% | 65 |
| 2026-08-31 13:13:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $690.90 | 1.39% | 65 |
| 2026-08-31 13:12:00 | $105.92 | BUY | 470 | $49,780.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $688.55 | 1.38% | 65 |
| 2026-08-31 13:11:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $667.40 | 1.34% | 65 |
| 2026-08-31 13:10:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $653.30 | 1.31% | 65 |
| 2026-08-31 13:09:00 | $105.94 | BUY | 470 | $49,791.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $676.80 | 1.36% | 65 |
| 2026-08-31 13:08:00 | $105.94 | BUY | 470 | $49,789.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $679.15 | 1.36% | 65 |
| 2026-08-31 13:07:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-11-04 09:35:00 | $107.38 | Sold | $695.60 | 1.4% | 65 |
| 2026-08-31 13:06:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $690.90 | 1.39% | 65 |
| 2026-08-31 13:05:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $653.30 | 1.31% | 65 |
| 2026-08-31 13:04:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $658.00 | 1.32% | 65 |
| 2026-08-31 13:03:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $643.90 | 1.29% | 65 |
| 2026-08-31 13:02:00 | $106.01 | BUY | 470 | $49,822.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $646.25 | 1.3% | 65 |
| 2026-08-31 13:01:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $672.10 | 1.35% | 65 |
| 2026-08-31 13:00:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-11-04 09:35:00 | $107.38 | Sold | $648.60 | 1.3% | 65 |
| 2026-08-31 12:59:00 | $105.92 | BUY | 470 | $49,782.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $686.20 | 1.38% | 65 |
| 2026-08-31 12:58:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $719.10 | 1.45% | 65 |
| 2026-08-31 12:57:00 | $105.79 | BUY | 470 | $49,718.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $749.65 | 1.51% | 65 |
| 2026-08-31 12:56:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $747.30 | 1.5% | 65 |
| 2026-08-31 12:55:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $714.40 | 1.44% | 65 |
| 2026-08-31 12:54:00 | $105.88 | BUY | 470 | $49,761.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $707.35 | 1.42% | 65 |
| 2026-08-31 12:53:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $667.40 | 1.34% | 65 |
| 2026-08-31 12:52:00 | $105.97 | BUY | 470 | $49,803.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $665.05 | 1.34% | 65 |
| 2026-08-31 12:51:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $643.90 | 1.29% | 65 |
| 2026-08-31 12:50:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $667.40 | 1.34% | 65 |
| 2026-08-31 12:49:00 | $105.96 | BUY | 470 | $49,798.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $669.75 | 1.34% | 65 |
| 2026-08-31 12:48:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $690.90 | 1.39% | 65 |
| 2026-08-31 12:47:00 | $105.97 | BUY | 470 | $49,803.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $665.05 | 1.34% | 65 |
| 2026-08-31 12:46:00 | $105.97 | BUY | 470 | $49,803.60 | 2026-11-04 09:35:00 | $107.38 | Sold | $665.05 | 1.34% | 65 |
| 2026-08-31 12:45:00 | $106.01 | BUY | 470 | $49,822.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $646.25 | 1.3% | 65 |
| 2026-08-31 12:44:00 | $106.04 | BUY | 470 | $49,838.80 | 2026-11-04 09:35:00 | $107.38 | Sold | $629.80 | 1.26% | 65 |
| 2026-08-31 12:43:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $578.10 | 1.16% | 65 |
| 2026-08-31 12:42:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $578.10 | 1.16% | 65 |
| 2026-08-31 12:41:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $573.40 | 1.15% | 65 |
| 2026-08-31 12:40:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-11-04 09:35:00 | $107.38 | Sold | $625.10 | 1.25% | 65 |
| 2026-08-31 12:39:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $620.40 | 1.24% | 65 |
| 2026-08-31 12:38:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $568.70 | 1.14% | 65 |
| 2026-08-31 12:37:00 | $106.15 | BUY | 470 | $49,888.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $580.45 | 1.16% | 65 |
| 2026-08-31 12:36:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $596.90 | 1.2% | 65 |
| 2026-08-31 12:35:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $540.50 | 1.08% | 65 |
| 2026-08-31 12:34:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $559.30 | 1.12% | 65 |
| 2026-08-31 12:33:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $512.30 | 1.03% | 65 |
| 2026-08-31 12:32:00 | $106.38 | BUY | 470 | $49,998.60 | 2026-11-04 09:36:00 | $107.90 | Sold | $714.40 | 1.43% | 65 |
| 2026-08-31 12:31:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-11-04 09:35:00 | $107.38 | Sold | $502.90 | 1.01% | 65 |
| 2026-08-31 12:30:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $545.20 | 1.09% | 65 |
| 2026-08-31 12:29:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $512.30 | 1.03% | 65 |
| 2026-08-31 12:28:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $521.70 | 1.04% | 65 |
| 2026-08-31 12:27:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-04 09:36:00 | $107.90 | Sold | $709.70 | 1.42% | 65 |
| 2026-08-31 12:26:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-04 09:36:00 | $107.90 | Sold | $709.70 | 1.42% | 65 |
| 2026-08-31 12:25:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-04 09:36:00 | $107.90 | Sold | $709.70 | 1.42% | 65 |
| 2026-08-31 12:24:00 | $106.40 | BUY | 470 | $50,005.60 | 2026-11-04 09:36:00 | $107.90 | Sold | $707.35 | 1.41% | 65 |
| 2026-08-31 12:23:00 | $106.18 | BUY | 470 | $49,902.20 | 2026-11-04 09:35:00 | $107.38 | Sold | $566.35 | 1.13% | 65 |
| 2026-08-31 12:22:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $545.20 | 1.09% | 65 |
| 2026-08-31 12:21:00 | $106.22 | BUY | 470 | $49,921.10 | 2026-11-04 09:35:00 | $107.38 | Sold | $547.55 | 1.1% | 65 |
| 2026-08-31 12:20:00 | $106.21 | BUY | 470 | $49,916.40 | 2026-11-04 09:35:00 | $107.38 | Sold | $552.25 | 1.11% | 65 |
| 2026-08-31 12:19:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:35:00 | $107.38 | Sold | $568.70 | 1.14% | 65 |
| 2026-08-31 12:18:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-11-04 09:35:00 | $107.38 | Sold | $512.30 | 1.03% | 65 |
| 2026-08-31 12:17:00 | $106.37 | BUY | 470 | $49,991.60 | 2026-11-04 09:36:00 | $107.90 | Sold | $721.45 | 1.44% | 65 |
| 2026-08-31 12:16:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-04 09:36:00 | $107.90 | Sold | $709.70 | 1.42% | 65 |
| 2026-08-31 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-04 09:36:00 | $107.90 | Sold | $662.70 | 1.32% | 65 |
| 2026-08-31 10:29:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 09:36:00 | $107.90 | Sold | $653.30 | 1.31% | 65 |
| 2026-08-31 10:28:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 09:36:00 | $107.90 | Sold | $653.30 | 1.31% | 65 |
| 2026-08-31 10:27:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 09:36:00 | $107.90 | Sold | $653.30 | 1.31% | 65 |
| 2026-08-31 10:26:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 09:36:00 | $107.90 | Sold | $653.30 | 1.31% | 65 |
| 2026-08-27 09:36:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-04 09:36:00 | $107.90 | Sold | $601.60 | 1.2% | 69 |
| 2026-08-24 09:44:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $106.37 | BUY | 480 | $51,057.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $2,304.00 | 4.51% | 4 |
| 2026-08-20 09:30:00 | $106.37 | BUY | 480 | $51,057.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $2,304.00 | 4.51% | 4 |
| 2026-08-18 15:59:00 | $106.93 | BUY | 460 | $49,187.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,950.40 | 3.97% | 6 |
| 2026-08-18 15:58:00 | $107.13 | BUY | 460 | $49,279.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,858.40 | 3.77% | 6 |
| 2026-08-18 15:57:00 | $107.14 | BUY | 460 | $49,284.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,853.80 | 3.76% | 6 |
| 2026-08-18 15:56:00 | $106.95 | BUY | 460 | $49,197.00 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,941.20 | 3.95% | 6 |
| 2026-08-18 15:55:00 | $106.96 | BUY | 460 | $49,201.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,936.60 | 3.94% | 6 |
| 2026-08-18 15:54:00 | $107.01 | BUY | 460 | $49,224.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,913.60 | 3.89% | 6 |
| 2026-08-18 15:53:00 | $106.99 | BUY | 460 | $49,215.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,922.80 | 3.91% | 6 |
| 2026-08-18 15:52:00 | $106.97 | BUY | 460 | $49,206.20 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,932.00 | 3.93% | 6 |
| 2026-08-18 15:51:00 | $106.99 | BUY | 460 | $49,213.10 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,925.10 | 3.91% | 6 |
| 2026-08-18 15:50:00 | $107.01 | BUY | 460 | $49,224.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,913.60 | 3.89% | 6 |
| 2026-08-18 15:49:00 | $107.02 | BUY | 460 | $49,229.20 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,909.00 | 3.88% | 6 |
| 2026-08-18 15:48:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,964.20 | 3.99% | 6 |
| 2026-08-18 15:47:00 | $106.84 | BUY | 460 | $49,146.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,991.80 | 4.05% | 6 |
| 2026-08-18 15:46:00 | $106.94 | BUY | 460 | $49,192.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,945.80 | 3.96% | 6 |
| 2026-08-18 15:45:00 | $106.99 | BUY | 460 | $49,215.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,922.80 | 3.91% | 6 |
| 2026-08-18 15:44:00 | $107.02 | BUY | 460 | $49,229.20 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,909.00 | 3.88% | 6 |
| 2026-08-18 15:43:00 | $107.02 | BUY | 460 | $49,226.90 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,911.30 | 3.88% | 6 |
| 2026-08-18 15:42:00 | $107.15 | BUY | 460 | $49,286.70 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,851.50 | 3.76% | 6 |
| 2026-08-18 15:41:00 | $106.93 | BUY | 460 | $49,187.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,950.40 | 3.97% | 6 |
| 2026-08-18 15:40:00 | $107.17 | BUY | 460 | $49,298.20 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,840.00 | 3.73% | 6 |
| 2026-08-18 15:39:00 | $107.26 | BUY | 460 | $49,339.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,798.60 | 3.65% | 6 |
| 2026-08-18 15:38:00 | $107.20 | BUY | 460 | $49,309.70 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,828.50 | 3.71% | 6 |
| 2026-08-18 15:37:00 | $107.22 | BUY | 460 | $49,318.90 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,819.30 | 3.69% | 6 |
| 2026-08-18 15:36:00 | $107.16 | BUY | 460 | $49,291.30 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,846.90 | 3.75% | 6 |
| 2026-08-18 15:35:00 | $107.09 | BUY | 460 | $49,261.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,876.80 | 3.81% | 6 |
| 2026-08-18 15:34:00 | $107.13 | BUY | 460 | $49,277.50 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,860.70 | 3.78% | 6 |
| 2026-08-18 15:33:00 | $107.13 | BUY | 460 | $49,277.50 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,860.70 | 3.78% | 6 |
| 2026-08-18 15:32:00 | $107.21 | BUY | 460 | $49,314.30 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,823.90 | 3.7% | 6 |
| 2026-08-18 15:31:00 | $107.29 | BUY | 460 | $49,353.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,784.80 | 3.62% | 6 |
| 2026-08-18 15:30:00 | $107.38 | BUY | 460 | $49,392.50 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,745.70 | 3.53% | 6 |
| 2026-08-18 15:29:00 | $107.35 | BUY | 460 | $49,381.00 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,757.20 | 3.56% | 6 |
| 2026-08-18 15:28:00 | $107.38 | BUY | 460 | $49,394.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,743.40 | 3.53% | 6 |
| 2026-08-18 15:27:00 | $107.46 | BUY | 460 | $49,431.60 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,706.60 | 3.45% | 6 |
| 2026-08-18 15:26:00 | $107.44 | BUY | 460 | $49,420.10 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,718.10 | 3.48% | 6 |
| 2026-08-18 15:25:00 | $107.43 | BUY | 460 | $49,417.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,720.40 | 3.48% | 6 |
| 2026-08-18 15:24:00 | $107.44 | BUY | 460 | $49,420.10 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,718.10 | 3.48% | 6 |
| 2026-08-18 15:23:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,738.80 | 3.52% | 6 |
| 2026-08-18 15:22:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,697.40 | 3.43% | 6 |
| 2026-08-18 15:16:00 | $107.49 | BUY | 460 | $49,445.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,692.80 | 3.42% | 6 |
| 2026-08-18 14:24:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,715.80 | 3.47% | 6 |
| 2026-08-18 14:23:00 | $107.43 | BUY | 460 | $49,417.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,720.40 | 3.48% | 6 |
| 2026-08-18 14:22:00 | $107.49 | BUY | 460 | $49,443.10 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,695.10 | 3.43% | 6 |
| 2026-08-18 14:21:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,715.80 | 3.47% | 6 |
| 2026-08-18 14:20:00 | $107.48 | BUY | 460 | $49,438.50 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,699.70 | 3.44% | 6 |
| 2026-08-18 14:19:00 | $107.47 | BUY | 460 | $49,436.20 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,702.00 | 3.44% | 6 |
| 2026-08-18 14:04:00 | $107.51 | BUY | 460 | $49,452.90 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,685.35 | 3.41% | 6 |
| 2026-08-18 14:02:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-08-24 09:32:00 | $111.17 | Sold | $1,697.40 | 3.43% | 6 |
| 2026-08-13 10:40:00 | $110.98 | SELL | 450 | $49,941.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $111.03 | SELL | 450 | $49,963.50 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $110.98 | SELL | 450 | $49,941.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $111.02 | SELL | 450 | $49,959.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $111.21 | SELL | 450 | $50,044.50 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $111.21 | SELL | 450 | $50,044.50 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $111.00 | SELL | 450 | $49,950.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $111.06 | SELL | 450 | $49,977.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $110.96 | SELL | 450 | $49,932.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $110.94 | SELL | 450 | $49,923.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $111.20 | SELL | 450 | $50,040.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $110.97 | SELL | 450 | $49,936.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $111.08 | SELL | 450 | $49,983.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $111.25 | SELL | 450 | $50,062.50 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $110.93 | SELL | 460 | $51,025.50 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $111.06 | SELL | 460 | $51,085.30 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $110.55 | SELL | 470 | $51,956.10 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $110.58 | SELL | 470 | $51,970.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $110.56 | SELL | 470 | $51,960.90 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $110.38 | SELL | 470 | $51,876.20 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $110.42 | SELL | 470 | $51,897.40 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $110.37 | SELL | 470 | $51,871.60 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $110.42 | SELL | 470 | $51,895.10 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $110.29 | SELL | 470 | $51,837.50 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $110.13 | SELL | 470 | $51,758.80 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $110.08 | SELL | 470 | $51,735.20 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $110.06 | SELL | 470 | $51,725.90 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $110.07 | SELL | 470 | $51,730.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $110.05 | SELL | 470 | $51,721.10 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $110.14 | SELL | 470 | $51,763.40 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $110.14 | SELL | 470 | $51,763.40 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $110.19 | SELL | 470 | $51,786.90 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $110.18 | SELL | 470 | $51,782.20 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $110.25 | SELL | 470 | $51,815.10 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $110.30 | SELL | 470 | $51,838.60 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $110.29 | SELL | 470 | $51,833.90 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $110.33 | SELL | 470 | $51,852.80 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $110.29 | SELL | 470 | $51,833.90 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $110.29 | SELL | 470 | $51,833.90 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $110.33 | SELL | 470 | $51,852.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $110.24 | SELL | 470 | $51,810.40 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $110.12 | SELL | 470 | $51,757.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $110.07 | SELL | 470 | $51,730.60 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $110.09 | SELL | 470 | $51,739.90 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $110.17 | SELL | 470 | $51,777.60 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $110.06 | SELL | 470 | $51,725.90 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $110.13 | SELL | 470 | $51,758.80 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $110.20 | SELL | 470 | $51,791.60 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $110.32 | SELL | 470 | $51,848.10 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $110.22 | SELL | 470 | $51,801.10 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $110.23 | SELL | 470 | $51,805.80 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $110.24 | SELL | 470 | $51,810.40 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $110.17 | SELL | 470 | $51,777.60 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $110.24 | SELL | 470 | $51,812.80 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $110.30 | SELL | 470 | $51,838.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $110.28 | SELL | 470 | $51,829.20 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $110.30 | SELL | 470 | $51,838.60 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $110.42 | SELL | 470 | $51,895.10 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $110.42 | SELL | 470 | $51,895.10 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $110.30 | SELL | 470 | $51,838.60 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $110.36 | SELL | 470 | $51,866.90 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $110.31 | SELL | 470 | $51,843.40 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $110.27 | SELL | 470 | $51,824.60 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $110.27 | SELL | 470 | $51,824.60 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $110.27 | SELL | 470 | $51,824.60 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $110.20 | SELL | 470 | $51,791.60 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $110.24 | SELL | 470 | $51,812.80 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $110.24 | SELL | 470 | $51,812.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $110.09 | SELL | 470 | $51,742.30 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $109.54 | SELL | 470 | $51,481.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - |