Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
USFD
Exchange
NYSE
Sector
Consumer Defensive
Company
US Foods Holding Corp.
Mkt Cap
22.91B
P/E
24.03
Price
$103.09USD -0.95 (-0.91%)

Buy Times -> Sold

405 -> 0.25% -> 1

Sell Times -> Sold

4 -> 25% -> 1

Average Cost

$51,057.60
Min: $51,057.60 - Max: $51,057.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$2,304.00
Min: $2,304.00 - Max: $2,304.00

Average Gain (%)

4.51%
Min: 4.51% - Max: 4.51%

Buy Times -> Still Hold

405 -> 99.75% -> 404

Avg. Hold Cost (Not Sold)

$49,843.62
Min: $49,035.10 - Max: $50,886.50

Avg. Hold Days (Not Sold)

7.5 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:31:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:14:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:12:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:10:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:06:00$103.85BUY490$50,884.10--Hold--5
2026-09-04 14:05:00$103.84BUY490$50,879.10--Hold--5
2026-09-04 14:04:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:03:00$103.82BUY490$50,871.80--Hold--5
2026-09-04 14:02:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 14:01:00$103.75BUY490$50,837.50--Hold--5
2026-09-04 14:00:00$103.75BUY490$50,835.10--Hold--5
2026-09-04 13:59:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 13:58:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 13:57:00$103.78BUY490$50,849.80--Hold--5
2026-09-04 13:56:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 13:55:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 10:53:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 10:51:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:50:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:49:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:46:00$103.80BUY490$50,862.00--Hold--5
2026-09-04 10:45:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:44:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 10:43:00$103.73BUY490$50,827.70--Hold--5
2026-09-04 10:42:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:41:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:40:00$103.79BUY490$50,857.10--Hold--5
2026-09-04 10:39:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:38:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:04:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 09:31:00$103.52BUY490$50,724.80--Hold--5
2026-09-04 09:30:00$103.38BUY490$50,656.20--Hold--5
2026-09-03 15:59:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 15:58:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:57:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 15:56:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:55:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:54:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 15:53:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:52:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:51:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:50:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:49:00$104.42BUY480$50,119.20--Hold--6
2026-09-03 15:48:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 15:47:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:46:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:45:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:44:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:43:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:42:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:41:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:40:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:39:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:38:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:37:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:36:00$104.45BUY480$50,133.60--Hold--6
2026-09-03 15:35:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:34:00$104.35BUY480$50,085.60--Hold--6
2026-09-03 15:33:00$104.49BUY480$50,152.80--Hold--6
2026-09-03 15:32:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:31:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:30:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:29:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:28:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:27:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:26:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:25:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:24:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:23:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:22:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:21:00$104.58BUY480$50,196.00--Hold--6
2026-09-03 15:20:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:19:00$104.54BUY480$50,179.20--Hold--6
2026-09-03 15:18:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:17:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:16:00$104.55BUY480$50,185.20--Hold--6
2026-09-03 15:15:00$104.62BUY480$50,215.20--Hold--6
2026-09-03 15:14:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 15:13:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 15:12:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 15:11:00$104.63BUY480$50,220.00--Hold--6
2026-09-03 15:08:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:07:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 15:06:00$104.54BUY480$50,181.30--Hold--6
2026-09-03 15:05:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:04:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:03:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:02:00$104.27BUY480$50,049.60--Hold--6
2026-09-03 15:01:00$104.33BUY480$50,076.00--Hold--6
2026-09-03 15:00:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:59:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 14:58:00$104.23BUY480$50,028.00--Hold--6
2026-09-03 14:57:00$104.16BUY480$49,996.80--Hold--6
2026-09-03 14:56:00$104.22BUY480$50,025.60--Hold--6
2026-09-03 14:55:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 14:54:00$104.30BUY480$50,064.00--Hold--6
2026-09-03 14:53:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 14:52:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 14:51:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:50:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:49:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:48:00$104.39BUY480$50,104.80--Hold--6
2026-09-03 14:47:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:46:00$104.40BUY480$50,109.60--Hold--6
2026-09-03 14:45:00$104.44BUY480$50,128.80--Hold--6
2026-09-03 14:44:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 14:43:00$104.54BUY480$50,176.80--Hold--6
2026-09-03 14:42:00$104.53BUY480$50,172.00--Hold--6
2026-09-03 14:41:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 14:40:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 14:39:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 14:38:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 11:14:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 11:00:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:59:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:58:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:57:00$104.64BUY480$50,227.20--Hold--6
2026-09-03 10:56:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 10:53:00$104.65BUY480$50,232.00--Hold--6
2026-09-03 10:52:00$104.56BUY480$50,188.80--Hold--6
2026-09-03 10:51:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:50:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:49:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:48:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:47:00$104.34BUY480$50,083.20--Hold--6
2026-09-03 10:46:00$104.33BUY480$50,078.40--Hold--6
2026-09-03 10:45:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:44:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:42:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:41:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:40:00$104.61BUY480$50,210.40--Hold--6
2026-09-03 10:39:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:38:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:37:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:36:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:35:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:34:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:33:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:32:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 10:31:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:30:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 10:29:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 10:28:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:27:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:26:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:25:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:24:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:23:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:22:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:21:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:20:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 10:18:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:17:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:16:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:15:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:14:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:12:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:11:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:10:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:09:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:08:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:07:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:06:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:05:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:04:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:03:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:02:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 10:01:00$104.60BUY480$50,208.00--Hold--6
2026-09-03 10:00:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:59:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:58:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 09:56:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 09:55:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 09:53:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 09:52:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 09:45:00$104.66BUY480$50,236.80--Hold--6
2026-09-03 09:41:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 09:40:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 09:39:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 09:34:00$104.56BUY480$50,188.80--Hold--6
2026-09-02 15:58:00$104.47BUY470$49,100.90--Hold--7
2026-09-02 15:57:00$104.33BUY470$49,035.10--Hold--7
2026-09-02 15:56:00$104.45BUY470$49,091.50--Hold--7
2026-09-02 15:55:00$104.46BUY470$49,096.20--Hold--7
2026-09-02 15:54:00$104.51BUY470$49,119.70--Hold--7
2026-09-02 15:53:00$104.69BUY470$49,204.30--Hold--7
2026-09-02 15:52:00$104.57BUY470$49,147.90--Hold--7
2026-09-02 15:51:00$104.57BUY470$49,145.60--Hold--7
2026-09-02 15:50:00$104.78BUY470$49,246.60--Hold--7
2026-09-02 15:49:00$104.81BUY470$49,260.70--Hold--7
2026-09-02 15:31:00$104.84BUY470$49,274.80--Hold--7
2026-08-31 15:59:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 15:55:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 15:54:00$104.92BUY470$49,310.10--Hold--9
2026-08-31 15:53:00$104.91BUY470$49,305.40--Hold--9
2026-08-31 15:52:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:39:00$104.86BUY470$49,284.20--Hold--9
2026-08-31 15:38:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 15:37:00$104.91BUY470$49,307.70--Hold--9
2026-08-31 15:36:00$104.83BUY470$49,270.10--Hold--9
2026-08-31 15:35:00$104.90BUY470$49,304.20--Hold--9
2026-08-31 15:34:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:31:00$104.70BUY470$49,209.00--Hold--9
2026-08-31 15:30:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 15:29:00$104.77BUY470$49,239.60--Hold--9
2026-08-31 15:28:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 15:27:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 15:26:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 15:25:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 15:24:00$104.72BUY470$49,218.40--Hold--9
2026-08-31 15:23:00$104.67BUY470$49,192.60--Hold--9
2026-08-31 15:22:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 15:21:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 15:20:00$104.80BUY470$49,256.00--Hold--9
2026-08-31 15:19:00$104.69BUY470$49,201.90--Hold--9
2026-08-31 15:18:00$104.50BUY470$49,112.60--Hold--9
2026-08-31 15:17:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:16:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 15:15:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:14:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:13:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:12:00$104.60BUY470$49,159.60--Hold--9
2026-08-31 15:11:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 15:10:00$104.49BUY470$49,110.30--Hold--9
2026-08-31 15:09:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:08:00$104.59BUY470$49,157.30--Hold--9
2026-08-31 15:07:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:06:00$104.69BUY470$49,204.30--Hold--9
2026-08-31 15:05:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:04:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:03:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:02:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:01:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:00:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:59:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 14:58:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:57:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:56:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 14:55:00$104.75BUY470$49,230.10--Hold--9
2026-08-31 14:54:00$104.77BUY470$49,241.90--Hold--9
2026-08-31 14:53:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 14:52:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:51:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:50:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:49:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 14:48:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:47:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:46:00$104.61BUY470$49,164.40--Hold--9
2026-08-31 14:45:00$104.54BUY470$49,133.80--Hold--9
2026-08-31 14:44:00$104.45BUY470$49,091.50--Hold--9
2026-08-31 14:43:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 14:42:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:41:00$104.57BUY470$49,145.60--Hold--9
2026-08-31 14:40:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 14:39:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:38:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 14:37:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:36:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:35:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:34:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:33:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:32:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:31:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 14:30:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 14:29:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:28:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:27:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 14:26:00$104.95BUY470$49,324.10--Hold--9
2026-08-31 14:25:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:24:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 14:23:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:22:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:21:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:20:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:19:00$105.12BUY470$49,404.10--Hold--9
2026-08-31 14:18:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:17:00$105.21BUY470$49,448.70--Hold--9
2026-08-31 14:16:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:15:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:14:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 14:13:00$105.06BUY470$49,378.20--Hold--9
2026-08-31 14:12:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:11:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:10:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:09:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:08:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:07:00$105.12BUY470$49,406.40--Hold--9
2026-08-31 14:06:00$105.03BUY470$49,364.10--Hold--9
2026-08-31 14:05:00$104.97BUY470$49,335.90--Hold--9
2026-08-31 14:04:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:03:00$105.01BUY470$49,354.70--Hold--9
2026-08-31 14:02:00$105.00BUY470$49,350.00--Hold--9
2026-08-31 14:01:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:00:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 13:59:00$105.22BUY470$49,453.40--Hold--9
2026-08-31 13:58:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 13:57:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:56:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:55:00$105.33BUY470$49,503.90--Hold--9
2026-08-31 13:54:00$105.31BUY470$49,495.70--Hold--9
2026-08-31 13:53:00$105.38BUY470$49,528.60--Hold--9
2026-08-31 13:52:00$105.33BUY470$49,505.10--Hold--9
2026-08-31 13:51:00$105.37BUY470$49,523.90--Hold--9
2026-08-31 13:50:00$105.37BUY470$49,521.60--Hold--9
2026-08-31 13:49:00$105.36BUY470$49,519.20--Hold--9
2026-08-31 13:48:00$105.38BUY470$49,526.20--Hold--9
2026-08-31 13:47:00$105.45BUY470$49,561.50--Hold--9
2026-08-31 13:46:00$105.40BUY470$49,538.00--Hold--9
2026-08-31 13:45:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:44:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:43:00$105.47BUY470$49,570.90--Hold--9
2026-08-31 13:42:00$105.63BUY470$49,646.10--Hold--9
2026-08-31 13:41:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:40:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:39:00$105.55BUY470$49,608.50--Hold--9
2026-08-31 13:38:00$105.58BUY470$49,622.60--Hold--9
2026-08-31 13:37:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:36:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:35:00$105.73BUY470$49,693.10--Hold--9
2026-08-31 13:34:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:33:00$105.69BUY470$49,671.90--Hold--9
2026-08-31 13:32:00$105.74BUY470$49,695.40--Hold--9
2026-08-31 13:31:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:30:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:29:00$105.70BUY470$49,679.00--Hold--9
2026-08-31 13:28:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:27:00$105.69BUY470$49,674.30--Hold--9
2026-08-31 13:26:00$105.51BUY470$49,589.70--Hold--9
2026-08-31 13:25:00$105.72BUY470$49,688.40--Hold--9
2026-08-31 13:24:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:23:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:22:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:21:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:20:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:19:00$105.67BUY470$49,662.60--Hold--9
2026-08-31 13:18:00$105.60BUY470$49,632.00--Hold--9
2026-08-31 13:17:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:16:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:15:00$105.93BUY470$49,787.10--Hold--9
2026-08-31 13:14:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:13:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:12:00$105.92BUY470$49,780.10--Hold--9
2026-08-31 13:11:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 13:10:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:09:00$105.94BUY470$49,791.80--Hold--9
2026-08-31 13:08:00$105.94BUY470$49,789.40--Hold--9
2026-08-31 13:07:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:06:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:05:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:04:00$105.98BUY470$49,810.60--Hold--9
2026-08-31 13:03:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 13:02:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 13:01:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:00:00$106.00BUY470$49,820.00--Hold--9
2026-08-31 12:59:00$105.92BUY470$49,782.40--Hold--9
2026-08-31 12:58:00$105.85BUY470$49,749.50--Hold--9
2026-08-31 12:57:00$105.79BUY470$49,718.90--Hold--9
2026-08-31 12:56:00$105.79BUY470$49,721.30--Hold--9
2026-08-31 12:55:00$105.86BUY470$49,754.20--Hold--9
2026-08-31 12:54:00$105.88BUY470$49,761.20--Hold--9
2026-08-31 12:53:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:52:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:51:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 12:50:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:49:00$105.96BUY470$49,798.90--Hold--9
2026-08-31 12:48:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 12:47:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:46:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:45:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 12:44:00$106.04BUY470$49,838.80--Hold--9
2026-08-31 12:43:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:42:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:41:00$106.16BUY470$49,895.20--Hold--9
2026-08-31 12:40:00$106.05BUY470$49,843.50--Hold--9
2026-08-31 12:39:00$106.06BUY470$49,848.20--Hold--9
2026-08-31 12:38:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:37:00$106.15BUY470$49,888.10--Hold--9
2026-08-31 12:36:00$106.11BUY470$49,871.70--Hold--9
2026-08-31 12:35:00$106.23BUY470$49,928.10--Hold--9
2026-08-31 12:34:00$106.19BUY470$49,909.30--Hold--9
2026-08-31 12:33:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:32:00$106.38BUY470$49,998.60--Hold--9
2026-08-31 12:31:00$106.31BUY470$49,965.70--Hold--9
2026-08-31 12:30:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:29:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:28:00$106.27BUY470$49,946.90--Hold--9
2026-08-31 12:27:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:26:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:25:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:24:00$106.40BUY470$50,005.60--Hold--9
2026-08-31 12:23:00$106.18BUY470$49,902.20--Hold--9
2026-08-31 12:22:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:21:00$106.22BUY470$49,921.10--Hold--9
2026-08-31 12:20:00$106.21BUY470$49,916.40--Hold--9
2026-08-31 12:19:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:18:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:17:00$106.37BUY470$49,991.60--Hold--9
2026-08-31 12:16:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:15:00$106.49BUY470$50,050.30--Hold--9
2026-08-31 10:29:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:28:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:27:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:26:00$106.51BUY470$50,059.70--Hold--9
2026-08-27 09:36:00$106.62BUY470$50,111.40--Hold--13
2026-08-24 09:44:00$111.14SELL460$51,124.40----
2026-08-24 09:42:00$111.17SELL460$51,138.20----
2026-08-24 09:33:00$111.11SELL460$51,110.60----
2026-08-24 09:32:00$111.17SELL460$51,138.20----
2026-08-20 09:31:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4

Buy Times -> Sold

453 -> 10.82% -> 49

Sell Times -> Sold

551 -> 8.89% -> 49

Average Cost

$49,385.66
Min: $49,146.40 - Max: $51,057.60

Average Hold Days

5.9 days
Min: 4 - Max: 6

Average Gain

$1,843.30
Min: $1,685.35 - Max: $2,304.00

Average Gain (%)

3.73%
Min: 3.41% - Max: 4.51%

Buy Times -> Still Hold

453 -> 89.18% -> 404

Avg. Hold Cost (Not Sold)

$49,843.62
Min: $49,035.10 - Max: $50,886.50

Avg. Hold Days (Not Sold)

7.5 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:31:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:14:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:12:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:10:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:06:00$103.85BUY490$50,884.10--Hold--5
2026-09-04 14:05:00$103.84BUY490$50,879.10--Hold--5
2026-09-04 14:04:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:03:00$103.82BUY490$50,871.80--Hold--5
2026-09-04 14:02:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 14:01:00$103.75BUY490$50,837.50--Hold--5
2026-09-04 14:00:00$103.75BUY490$50,835.10--Hold--5
2026-09-04 13:59:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 13:58:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 13:57:00$103.78BUY490$50,849.80--Hold--5
2026-09-04 13:56:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 13:55:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 10:53:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 10:51:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:50:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:49:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:46:00$103.80BUY490$50,862.00--Hold--5
2026-09-04 10:45:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:44:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 10:43:00$103.73BUY490$50,827.70--Hold--5
2026-09-04 10:42:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:41:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:40:00$103.79BUY490$50,857.10--Hold--5
2026-09-04 10:39:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:38:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:04:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 09:31:00$103.52BUY490$50,724.80--Hold--5
2026-09-04 09:30:00$103.38BUY490$50,656.20--Hold--5
2026-09-03 15:59:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 15:58:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:57:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 15:56:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:55:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:54:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 15:53:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:52:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:51:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:50:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:49:00$104.42BUY480$50,119.20--Hold--6
2026-09-03 15:48:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 15:47:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:46:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:45:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:44:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:43:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:42:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:41:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:40:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:39:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:38:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:37:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:36:00$104.45BUY480$50,133.60--Hold--6
2026-09-03 15:35:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:34:00$104.35BUY480$50,085.60--Hold--6
2026-09-03 15:33:00$104.49BUY480$50,152.80--Hold--6
2026-09-03 15:32:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:31:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:30:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:29:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:28:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:27:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:26:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:25:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:24:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:23:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:22:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:21:00$104.58BUY480$50,196.00--Hold--6
2026-09-03 15:20:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:19:00$104.54BUY480$50,179.20--Hold--6
2026-09-03 15:18:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:17:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:16:00$104.55BUY480$50,185.20--Hold--6
2026-09-03 15:15:00$104.62BUY480$50,215.20--Hold--6
2026-09-03 15:14:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 15:13:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 15:12:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 15:11:00$104.63BUY480$50,220.00--Hold--6
2026-09-03 15:08:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:07:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 15:06:00$104.54BUY480$50,181.30--Hold--6
2026-09-03 15:05:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:04:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:03:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:02:00$104.27BUY480$50,049.60--Hold--6
2026-09-03 15:01:00$104.33BUY480$50,076.00--Hold--6
2026-09-03 15:00:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:59:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 14:58:00$104.23BUY480$50,028.00--Hold--6
2026-09-03 14:57:00$104.16BUY480$49,996.80--Hold--6
2026-09-03 14:56:00$104.22BUY480$50,025.60--Hold--6
2026-09-03 14:55:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 14:54:00$104.30BUY480$50,064.00--Hold--6
2026-09-03 14:53:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 14:52:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 14:51:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:50:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:49:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:48:00$104.39BUY480$50,104.80--Hold--6
2026-09-03 14:47:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:46:00$104.40BUY480$50,109.60--Hold--6
2026-09-03 14:45:00$104.44BUY480$50,128.80--Hold--6
2026-09-03 14:44:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 14:43:00$104.54BUY480$50,176.80--Hold--6
2026-09-03 14:42:00$104.53BUY480$50,172.00--Hold--6
2026-09-03 14:41:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 14:40:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 14:39:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 14:38:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 11:14:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 11:00:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:59:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:58:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:57:00$104.64BUY480$50,227.20--Hold--6
2026-09-03 10:56:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 10:53:00$104.65BUY480$50,232.00--Hold--6
2026-09-03 10:52:00$104.56BUY480$50,188.80--Hold--6
2026-09-03 10:51:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:50:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:49:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:48:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:47:00$104.34BUY480$50,083.20--Hold--6
2026-09-03 10:46:00$104.33BUY480$50,078.40--Hold--6
2026-09-03 10:45:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:44:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:42:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:41:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:40:00$104.61BUY480$50,210.40--Hold--6
2026-09-03 10:39:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:38:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:37:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:36:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:35:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:34:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:33:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:32:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 10:31:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:30:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 10:29:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 10:28:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:27:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:26:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:25:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:24:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:23:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:22:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:21:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:20:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 10:18:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:17:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:16:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:15:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:14:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:12:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:11:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:10:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:09:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:08:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:07:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:06:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:05:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:04:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:03:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:02:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 10:01:00$104.60BUY480$50,208.00--Hold--6
2026-09-03 10:00:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:59:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:58:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 09:56:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 09:55:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 09:53:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 09:52:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 09:45:00$104.66BUY480$50,236.80--Hold--6
2026-09-03 09:41:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 09:40:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 09:39:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 09:34:00$104.56BUY480$50,188.80--Hold--6
2026-09-02 15:58:00$104.47BUY470$49,100.90--Hold--7
2026-09-02 15:57:00$104.33BUY470$49,035.10--Hold--7
2026-09-02 15:56:00$104.45BUY470$49,091.50--Hold--7
2026-09-02 15:55:00$104.46BUY470$49,096.20--Hold--7
2026-09-02 15:54:00$104.51BUY470$49,119.70--Hold--7
2026-09-02 15:53:00$104.69BUY470$49,204.30--Hold--7
2026-09-02 15:52:00$104.57BUY470$49,147.90--Hold--7
2026-09-02 15:51:00$104.57BUY470$49,145.60--Hold--7
2026-09-02 15:50:00$104.78BUY470$49,246.60--Hold--7
2026-09-02 15:49:00$104.81BUY470$49,260.70--Hold--7
2026-09-02 15:31:00$104.84BUY470$49,274.80--Hold--7
2026-08-31 15:59:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 15:55:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 15:54:00$104.92BUY470$49,310.10--Hold--9
2026-08-31 15:53:00$104.91BUY470$49,305.40--Hold--9
2026-08-31 15:52:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:39:00$104.86BUY470$49,284.20--Hold--9
2026-08-31 15:38:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 15:37:00$104.91BUY470$49,307.70--Hold--9
2026-08-31 15:36:00$104.83BUY470$49,270.10--Hold--9
2026-08-31 15:35:00$104.90BUY470$49,304.20--Hold--9
2026-08-31 15:34:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:31:00$104.70BUY470$49,209.00--Hold--9
2026-08-31 15:30:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 15:29:00$104.77BUY470$49,239.60--Hold--9
2026-08-31 15:28:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 15:27:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 15:26:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 15:25:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 15:24:00$104.72BUY470$49,218.40--Hold--9
2026-08-31 15:23:00$104.67BUY470$49,192.60--Hold--9
2026-08-31 15:22:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 15:21:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 15:20:00$104.80BUY470$49,256.00--Hold--9
2026-08-31 15:19:00$104.69BUY470$49,201.90--Hold--9
2026-08-31 15:18:00$104.50BUY470$49,112.60--Hold--9
2026-08-31 15:17:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:16:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 15:15:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:14:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:13:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:12:00$104.60BUY470$49,159.60--Hold--9
2026-08-31 15:11:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 15:10:00$104.49BUY470$49,110.30--Hold--9
2026-08-31 15:09:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:08:00$104.59BUY470$49,157.30--Hold--9
2026-08-31 15:07:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:06:00$104.69BUY470$49,204.30--Hold--9
2026-08-31 15:05:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:04:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:03:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:02:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:01:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:00:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:59:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 14:58:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:57:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:56:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 14:55:00$104.75BUY470$49,230.10--Hold--9
2026-08-31 14:54:00$104.77BUY470$49,241.90--Hold--9
2026-08-31 14:53:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 14:52:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:51:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:50:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:49:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 14:48:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:47:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:46:00$104.61BUY470$49,164.40--Hold--9
2026-08-31 14:45:00$104.54BUY470$49,133.80--Hold--9
2026-08-31 14:44:00$104.45BUY470$49,091.50--Hold--9
2026-08-31 14:43:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 14:42:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:41:00$104.57BUY470$49,145.60--Hold--9
2026-08-31 14:40:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 14:39:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:38:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 14:37:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:36:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:35:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:34:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:33:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:32:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:31:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 14:30:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 14:29:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:28:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:27:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 14:26:00$104.95BUY470$49,324.10--Hold--9
2026-08-31 14:25:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:24:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 14:23:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:22:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:21:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:20:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:19:00$105.12BUY470$49,404.10--Hold--9
2026-08-31 14:18:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:17:00$105.21BUY470$49,448.70--Hold--9
2026-08-31 14:16:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:15:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:14:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 14:13:00$105.06BUY470$49,378.20--Hold--9
2026-08-31 14:12:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:11:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:10:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:09:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:08:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:07:00$105.12BUY470$49,406.40--Hold--9
2026-08-31 14:06:00$105.03BUY470$49,364.10--Hold--9
2026-08-31 14:05:00$104.97BUY470$49,335.90--Hold--9
2026-08-31 14:04:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:03:00$105.01BUY470$49,354.70--Hold--9
2026-08-31 14:02:00$105.00BUY470$49,350.00--Hold--9
2026-08-31 14:01:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:00:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 13:59:00$105.22BUY470$49,453.40--Hold--9
2026-08-31 13:58:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 13:57:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:56:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:55:00$105.33BUY470$49,503.90--Hold--9
2026-08-31 13:54:00$105.31BUY470$49,495.70--Hold--9
2026-08-31 13:53:00$105.38BUY470$49,528.60--Hold--9
2026-08-31 13:52:00$105.33BUY470$49,505.10--Hold--9
2026-08-31 13:51:00$105.37BUY470$49,523.90--Hold--9
2026-08-31 13:50:00$105.37BUY470$49,521.60--Hold--9
2026-08-31 13:49:00$105.36BUY470$49,519.20--Hold--9
2026-08-31 13:48:00$105.38BUY470$49,526.20--Hold--9
2026-08-31 13:47:00$105.45BUY470$49,561.50--Hold--9
2026-08-31 13:46:00$105.40BUY470$49,538.00--Hold--9
2026-08-31 13:45:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:44:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:43:00$105.47BUY470$49,570.90--Hold--9
2026-08-31 13:42:00$105.63BUY470$49,646.10--Hold--9
2026-08-31 13:41:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:40:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:39:00$105.55BUY470$49,608.50--Hold--9
2026-08-31 13:38:00$105.58BUY470$49,622.60--Hold--9
2026-08-31 13:37:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:36:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:35:00$105.73BUY470$49,693.10--Hold--9
2026-08-31 13:34:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:33:00$105.69BUY470$49,671.90--Hold--9
2026-08-31 13:32:00$105.74BUY470$49,695.40--Hold--9
2026-08-31 13:31:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:30:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:29:00$105.70BUY470$49,679.00--Hold--9
2026-08-31 13:28:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:27:00$105.69BUY470$49,674.30--Hold--9
2026-08-31 13:26:00$105.51BUY470$49,589.70--Hold--9
2026-08-31 13:25:00$105.72BUY470$49,688.40--Hold--9
2026-08-31 13:24:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:23:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:22:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:21:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:20:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:19:00$105.67BUY470$49,662.60--Hold--9
2026-08-31 13:18:00$105.60BUY470$49,632.00--Hold--9
2026-08-31 13:17:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:16:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:15:00$105.93BUY470$49,787.10--Hold--9
2026-08-31 13:14:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:13:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:12:00$105.92BUY470$49,780.10--Hold--9
2026-08-31 13:11:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 13:10:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:09:00$105.94BUY470$49,791.80--Hold--9
2026-08-31 13:08:00$105.94BUY470$49,789.40--Hold--9
2026-08-31 13:07:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:06:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:05:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:04:00$105.98BUY470$49,810.60--Hold--9
2026-08-31 13:03:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 13:02:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 13:01:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:00:00$106.00BUY470$49,820.00--Hold--9
2026-08-31 12:59:00$105.92BUY470$49,782.40--Hold--9
2026-08-31 12:58:00$105.85BUY470$49,749.50--Hold--9
2026-08-31 12:57:00$105.79BUY470$49,718.90--Hold--9
2026-08-31 12:56:00$105.79BUY470$49,721.30--Hold--9
2026-08-31 12:55:00$105.86BUY470$49,754.20--Hold--9
2026-08-31 12:54:00$105.88BUY470$49,761.20--Hold--9
2026-08-31 12:53:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:52:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:51:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 12:50:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:49:00$105.96BUY470$49,798.90--Hold--9
2026-08-31 12:48:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 12:47:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:46:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:45:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 12:44:00$106.04BUY470$49,838.80--Hold--9
2026-08-31 12:43:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:42:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:41:00$106.16BUY470$49,895.20--Hold--9
2026-08-31 12:40:00$106.05BUY470$49,843.50--Hold--9
2026-08-31 12:39:00$106.06BUY470$49,848.20--Hold--9
2026-08-31 12:38:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:37:00$106.15BUY470$49,888.10--Hold--9
2026-08-31 12:36:00$106.11BUY470$49,871.70--Hold--9
2026-08-31 12:35:00$106.23BUY470$49,928.10--Hold--9
2026-08-31 12:34:00$106.19BUY470$49,909.30--Hold--9
2026-08-31 12:33:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:32:00$106.38BUY470$49,998.60--Hold--9
2026-08-31 12:31:00$106.31BUY470$49,965.70--Hold--9
2026-08-31 12:30:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:29:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:28:00$106.27BUY470$49,946.90--Hold--9
2026-08-31 12:27:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:26:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:25:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:24:00$106.40BUY470$50,005.60--Hold--9
2026-08-31 12:23:00$106.18BUY470$49,902.20--Hold--9
2026-08-31 12:22:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:21:00$106.22BUY470$49,921.10--Hold--9
2026-08-31 12:20:00$106.21BUY470$49,916.40--Hold--9
2026-08-31 12:19:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:18:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:17:00$106.37BUY470$49,991.60--Hold--9
2026-08-31 12:16:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:15:00$106.49BUY470$50,050.30--Hold--9
2026-08-31 10:29:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:28:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:27:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:26:00$106.51BUY470$50,059.70--Hold--9
2026-08-27 09:36:00$106.62BUY470$50,111.40--Hold--13
2026-08-24 09:44:00$111.14SELL460$51,124.40----
2026-08-24 09:42:00$111.17SELL460$51,138.20----
2026-08-24 09:33:00$111.11SELL460$51,110.60----
2026-08-24 09:32:00$111.17SELL460$51,138.20----
2026-08-20 09:31:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4
2026-08-20 09:30:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4
2026-08-18 15:59:00$106.93BUY460$49,187.802026-08-24 09:32:00$111.17Sold$1,950.403.97%6
2026-08-18 15:58:00$107.13BUY460$49,279.802026-08-24 09:32:00$111.17Sold$1,858.403.77%6
2026-08-18 15:57:00$107.14BUY460$49,284.402026-08-24 09:32:00$111.17Sold$1,853.803.76%6
2026-08-18 15:56:00$106.95BUY460$49,197.002026-08-24 09:32:00$111.17Sold$1,941.203.95%6
2026-08-18 15:55:00$106.96BUY460$49,201.602026-08-24 09:32:00$111.17Sold$1,936.603.94%6
2026-08-18 15:54:00$107.01BUY460$49,224.602026-08-24 09:32:00$111.17Sold$1,913.603.89%6
2026-08-18 15:53:00$106.99BUY460$49,215.402026-08-24 09:32:00$111.17Sold$1,922.803.91%6
2026-08-18 15:52:00$106.97BUY460$49,206.202026-08-24 09:32:00$111.17Sold$1,932.003.93%6
2026-08-18 15:51:00$106.99BUY460$49,213.102026-08-24 09:32:00$111.17Sold$1,925.103.91%6
2026-08-18 15:50:00$107.01BUY460$49,224.602026-08-24 09:32:00$111.17Sold$1,913.603.89%6
2026-08-18 15:49:00$107.02BUY460$49,229.202026-08-24 09:32:00$111.17Sold$1,909.003.88%6
2026-08-18 15:48:00$106.90BUY460$49,174.002026-08-24 09:32:00$111.17Sold$1,964.203.99%6
2026-08-18 15:47:00$106.84BUY460$49,146.402026-08-24 09:32:00$111.17Sold$1,991.804.05%6
2026-08-18 15:46:00$106.94BUY460$49,192.402026-08-24 09:32:00$111.17Sold$1,945.803.96%6
2026-08-18 15:45:00$106.99BUY460$49,215.402026-08-24 09:32:00$111.17Sold$1,922.803.91%6
2026-08-18 15:44:00$107.02BUY460$49,229.202026-08-24 09:32:00$111.17Sold$1,909.003.88%6
2026-08-18 15:43:00$107.02BUY460$49,226.902026-08-24 09:32:00$111.17Sold$1,911.303.88%6
2026-08-18 15:42:00$107.15BUY460$49,286.702026-08-24 09:32:00$111.17Sold$1,851.503.76%6
2026-08-18 15:41:00$106.93BUY460$49,187.802026-08-24 09:32:00$111.17Sold$1,950.403.97%6
2026-08-18 15:40:00$107.17BUY460$49,298.202026-08-24 09:32:00$111.17Sold$1,840.003.73%6
2026-08-18 15:39:00$107.26BUY460$49,339.602026-08-24 09:32:00$111.17Sold$1,798.603.65%6
2026-08-18 15:38:00$107.20BUY460$49,309.702026-08-24 09:32:00$111.17Sold$1,828.503.71%6
2026-08-18 15:37:00$107.22BUY460$49,318.902026-08-24 09:32:00$111.17Sold$1,819.303.69%6
2026-08-18 15:36:00$107.16BUY460$49,291.302026-08-24 09:32:00$111.17Sold$1,846.903.75%6
2026-08-18 15:35:00$107.09BUY460$49,261.402026-08-24 09:32:00$111.17Sold$1,876.803.81%6
2026-08-18 15:34:00$107.13BUY460$49,277.502026-08-24 09:32:00$111.17Sold$1,860.703.78%6
2026-08-18 15:33:00$107.13BUY460$49,277.502026-08-24 09:32:00$111.17Sold$1,860.703.78%6
2026-08-18 15:32:00$107.21BUY460$49,314.302026-08-24 09:32:00$111.17Sold$1,823.903.7%6
2026-08-18 15:31:00$107.29BUY460$49,353.402026-08-24 09:32:00$111.17Sold$1,784.803.62%6
2026-08-18 15:30:00$107.38BUY460$49,392.502026-08-24 09:32:00$111.17Sold$1,745.703.53%6
2026-08-18 15:29:00$107.35BUY460$49,381.002026-08-24 09:32:00$111.17Sold$1,757.203.56%6
2026-08-18 15:28:00$107.38BUY460$49,394.802026-08-24 09:32:00$111.17Sold$1,743.403.53%6
2026-08-18 15:27:00$107.46BUY460$49,431.602026-08-24 09:32:00$111.17Sold$1,706.603.45%6
2026-08-18 15:26:00$107.44BUY460$49,420.102026-08-24 09:32:00$111.17Sold$1,718.103.48%6
2026-08-18 15:25:00$107.43BUY460$49,417.802026-08-24 09:32:00$111.17Sold$1,720.403.48%6
2026-08-18 15:24:00$107.44BUY460$49,420.102026-08-24 09:32:00$111.17Sold$1,718.103.48%6
2026-08-18 15:23:00$107.39BUY460$49,399.402026-08-24 09:32:00$111.17Sold$1,738.803.52%6
2026-08-18 15:22:00$107.48BUY460$49,440.802026-08-24 09:32:00$111.17Sold$1,697.403.43%6
2026-08-18 15:16:00$107.49BUY460$49,445.402026-08-24 09:32:00$111.17Sold$1,692.803.42%6
2026-08-18 14:24:00$107.44BUY460$49,422.402026-08-24 09:32:00$111.17Sold$1,715.803.47%6
2026-08-18 14:23:00$107.43BUY460$49,417.802026-08-24 09:32:00$111.17Sold$1,720.403.48%6
2026-08-18 14:22:00$107.49BUY460$49,443.102026-08-24 09:32:00$111.17Sold$1,695.103.43%6
2026-08-18 14:21:00$107.44BUY460$49,422.402026-08-24 09:32:00$111.17Sold$1,715.803.47%6
2026-08-18 14:20:00$107.48BUY460$49,438.502026-08-24 09:32:00$111.17Sold$1,699.703.44%6
2026-08-18 14:19:00$107.47BUY460$49,436.202026-08-24 09:32:00$111.17Sold$1,702.003.44%6
2026-08-18 14:04:00$107.51BUY460$49,452.902026-08-24 09:32:00$111.17Sold$1,685.353.41%6
2026-08-18 14:02:00$107.48BUY460$49,440.802026-08-24 09:32:00$111.17Sold$1,697.403.43%6
2026-08-13 10:40:00$110.98SELL450$49,941.00----
2026-08-13 10:38:00$111.05SELL450$49,972.50----
2026-08-13 10:37:00$111.03SELL450$49,963.50----
2026-08-13 10:36:00$111.07SELL450$49,981.50----
2026-08-13 10:35:00$110.98SELL450$49,941.00----
2026-08-13 10:34:00$111.11SELL450$49,999.50----
2026-08-13 10:33:00$111.02SELL450$49,959.00----
2026-08-13 10:32:00$111.21SELL450$50,044.50----
2026-08-13 10:31:00$111.21SELL450$50,044.50----
2026-08-13 10:30:00$111.00SELL450$49,950.00----
2026-08-13 10:28:00$111.06SELL450$49,977.00----
2026-08-13 09:53:00$110.96SELL450$49,932.00----
2026-08-13 09:49:00$111.07SELL450$49,981.50----
2026-08-13 09:48:00$111.04SELL450$49,968.00----
2026-08-13 09:44:00$111.10SELL450$49,995.00----
2026-08-13 09:43:00$110.94SELL450$49,923.00----
2026-08-13 09:40:00$111.11SELL450$49,999.50----
2026-08-13 09:35:00$111.20SELL450$50,040.00----
2026-08-13 09:33:00$110.97SELL450$49,936.50----
2026-08-13 09:32:00$111.08SELL450$49,983.80----
2026-08-13 09:31:00$111.07SELL450$49,981.50----
2026-08-13 09:30:00$111.25SELL450$50,062.50----
2026-08-12 15:59:00$110.97SELL460$51,043.90----
2026-08-12 15:57:00$110.91SELL460$51,018.60----
2026-08-12 15:56:00$110.95SELL460$51,037.00----
2026-08-12 15:55:00$110.92SELL460$51,023.20----
2026-08-12 14:57:00$110.93SELL460$51,025.50----
2026-08-12 14:56:00$110.94SELL460$51,032.40----
2026-08-12 14:55:00$110.92SELL460$51,023.20----
2026-08-12 14:54:00$110.90SELL460$51,014.00----
2026-08-12 14:53:00$110.99SELL460$51,055.40----
2026-08-12 13:59:00$111.02SELL460$51,069.20----
2026-08-12 13:58:00$111.06SELL460$51,085.30----
2026-08-12 13:57:00$111.06SELL460$51,087.60----
2026-08-12 13:56:00$111.03SELL460$51,073.80----
2026-08-12 13:55:00$111.08SELL460$51,096.80----
2026-08-12 13:54:00$111.13SELL460$51,117.50----
2026-08-12 13:53:00$111.21SELL460$51,154.30----
2026-08-12 13:52:00$111.21SELL460$51,156.60----
2026-08-12 13:51:00$111.41SELL460$51,248.60----
2026-08-12 13:50:00$111.38SELL460$51,234.80----
2026-08-12 13:49:00$111.30SELL460$51,198.00----
2026-08-12 13:48:00$111.30SELL460$51,198.00----
2026-08-12 13:47:00$111.37SELL460$51,230.20----
2026-08-12 13:46:00$111.30SELL460$51,198.00----
2026-08-12 13:44:00$111.36SELL460$51,225.60----
2026-08-12 13:43:00$111.36SELL460$51,225.60----
2026-08-12 13:42:00$111.39SELL460$51,239.40----
2026-08-12 13:41:00$111.32SELL460$51,207.20----
2026-08-12 13:40:00$111.31SELL460$51,202.60----
2026-08-12 13:39:00$111.27SELL460$51,184.20----
2026-08-12 13:38:00$111.29SELL460$51,193.40----
2026-08-12 13:37:00$111.21SELL460$51,156.60----
2026-08-12 13:36:00$111.24SELL460$51,170.40----
2026-08-12 13:35:00$111.26SELL460$51,179.60----
2026-08-12 13:34:00$111.21SELL460$51,156.60----
2026-08-12 13:33:00$111.35SELL460$51,221.00----
2026-08-12 13:32:00$111.26SELL460$51,179.60----
2026-08-12 13:31:00$111.16SELL460$51,133.60----
2026-08-12 13:30:00$111.00SELL460$51,060.00----
2026-08-12 13:29:00$111.00SELL460$51,060.00----
2026-08-12 13:28:00$111.02SELL460$51,069.20----
2026-08-12 13:27:00$111.01SELL460$51,064.60----
2026-08-12 13:26:00$110.93SELL460$51,027.80----
2026-08-12 13:25:00$110.87SELL460$51,000.20----
2026-08-12 13:24:00$110.96SELL460$51,041.60----
2026-08-12 13:13:00$110.96SELL460$51,041.60----
2026-08-12 13:10:00$110.89SELL460$51,009.40----
2026-08-12 13:09:00$110.86SELL460$50,995.60----
2026-08-12 13:08:00$110.87SELL460$51,000.20----
2026-08-12 13:07:00$110.88SELL460$51,004.80----
2026-08-12 13:05:00$110.91SELL460$51,018.60----
2026-08-12 13:04:00$110.92SELL460$51,023.20----
2026-08-12 13:03:00$110.89SELL460$51,009.40----
2026-08-12 13:02:00$111.00SELL460$51,060.00----
2026-08-12 13:01:00$111.01SELL460$51,064.60----
2026-08-12 13:00:00$111.05SELL460$51,083.00----
2026-08-12 12:59:00$110.99SELL460$51,055.40----
2026-08-12 12:58:00$111.09SELL460$51,101.40----
2026-08-12 12:57:00$111.15SELL460$51,129.00----
2026-08-12 12:56:00$111.13SELL460$51,119.80----
2026-08-12 12:55:00$111.11SELL460$51,110.60----
2026-08-12 12:54:00$111.13SELL460$51,119.80----
2026-08-12 12:53:00$111.16SELL460$51,133.60----
2026-08-12 12:52:00$111.23SELL460$51,165.80----
2026-08-12 12:51:00$111.19SELL460$51,147.40----
2026-08-12 12:50:00$111.12SELL460$51,115.20----
2026-08-12 12:49:00$111.10SELL460$51,106.00----
2026-08-12 12:48:00$111.17SELL460$51,138.20----
2026-08-12 12:47:00$111.03SELL460$51,073.80----
2026-08-12 12:46:00$111.14SELL460$51,124.40----
2026-08-12 12:45:00$111.13SELL460$51,119.80----
2026-08-12 12:44:00$111.24SELL460$51,170.40----
2026-08-12 12:43:00$111.27SELL460$51,184.20----
2026-08-12 12:42:00$111.15SELL460$51,129.00----
2026-08-12 12:41:00$111.23SELL460$51,165.80----
2026-08-12 12:40:00$111.18SELL460$51,142.80----
2026-08-12 12:39:00$111.26SELL460$51,179.60----
2026-08-12 12:38:00$111.27SELL460$51,184.20----
2026-08-12 12:37:00$111.27SELL460$51,184.20----
2026-08-12 12:36:00$111.33SELL460$51,211.80----
2026-08-12 12:35:00$111.31SELL460$51,200.30----
2026-08-12 12:34:00$111.36SELL460$51,225.60----
2026-08-12 12:33:00$111.36SELL460$51,225.60----
2026-08-12 12:32:00$111.24SELL460$51,170.40----
2026-08-12 12:31:00$111.02SELL460$51,069.20----
2026-08-12 12:30:00$111.00SELL460$51,060.00----
2026-08-12 12:29:00$110.94SELL460$51,032.40----
2026-08-12 12:28:00$111.00SELL460$51,060.00----
2026-08-12 12:27:00$110.99SELL460$51,055.40----
2026-08-12 12:26:00$110.90SELL460$51,014.00----
2026-08-12 12:25:00$110.70SELL460$50,922.00----
2026-08-12 12:24:00$110.73SELL460$50,935.80----
2026-08-12 12:23:00$110.83SELL460$50,981.80----
2026-08-12 12:22:00$110.96SELL460$51,041.60----
2026-08-12 12:21:00$110.96SELL460$51,041.60----
2026-08-12 12:20:00$111.17SELL460$51,138.20----
2026-08-12 12:19:00$111.06SELL460$51,087.60----
2026-08-12 12:18:00$110.92SELL460$51,023.20----
2026-08-12 12:17:00$111.06SELL460$51,087.60----
2026-08-12 12:16:00$111.09SELL460$51,101.40----
2026-08-12 12:15:00$110.98SELL460$51,050.80----
2026-08-12 12:14:00$111.14SELL460$51,124.40----
2026-08-12 12:13:00$111.10SELL460$51,106.00----
2026-08-12 12:12:00$110.97SELL460$51,046.20----
2026-08-12 12:11:00$110.89SELL460$51,009.40----
2026-08-12 12:10:00$110.90SELL460$51,014.00----
2026-08-12 12:09:00$111.15SELL460$51,129.00----
2026-08-12 12:08:00$111.10SELL460$51,106.00----
2026-08-12 12:07:00$110.83SELL460$50,981.80----
2026-08-12 12:06:00$110.73SELL460$50,935.80----
2026-08-12 12:05:00$110.71SELL460$50,926.60----
2026-08-12 12:04:00$110.88SELL460$51,004.80----
2026-08-12 12:03:00$110.91SELL460$51,018.60----
2026-08-12 12:02:00$110.97SELL460$51,046.20----
2026-08-12 12:01:00$111.13SELL460$51,119.80----
2026-08-12 12:00:00$111.09SELL460$51,101.40----
2026-08-12 11:59:00$110.99SELL460$51,055.40----
2026-08-12 11:58:00$110.93SELL460$51,027.80----
2026-08-12 11:57:00$110.97SELL460$51,046.20----
2026-08-12 11:56:00$110.86SELL460$50,995.60----
2026-08-12 11:55:00$111.01SELL460$51,064.60----
2026-08-12 11:54:00$110.97SELL460$51,046.20----
2026-08-12 11:53:00$110.89SELL460$51,009.40----
2026-08-12 11:52:00$110.78SELL460$50,958.80----
2026-08-12 11:51:00$110.86SELL460$50,995.60----
2026-08-12 11:50:00$110.81SELL460$50,972.60----
2026-08-12 11:49:00$110.91SELL460$51,018.60----
2026-08-12 11:48:00$110.89SELL460$51,009.40----
2026-08-12 11:47:00$110.69SELL460$50,917.40----
2026-08-12 11:46:00$110.50SELL460$50,830.00----
2026-08-12 11:45:00$110.55SELL460$50,853.00----
2026-08-12 11:44:00$110.53SELL460$50,843.80----
2026-08-12 11:43:00$110.53SELL460$50,843.80----
2026-08-12 11:42:00$110.68SELL460$50,912.80----
2026-08-12 11:41:00$110.60SELL460$50,876.00----
2026-08-12 11:40:00$110.46SELL460$50,811.60----
2026-08-12 11:39:00$110.61SELL460$50,880.60----
2026-08-12 11:38:00$110.67SELL460$50,908.20----
2026-08-12 11:37:00$110.67SELL460$50,908.20----
2026-08-12 11:36:00$110.88SELL460$51,004.80----
2026-08-12 11:35:00$110.86SELL460$50,995.60----
2026-08-12 11:34:00$110.63SELL460$50,889.80----
2026-08-12 11:33:00$110.50SELL460$50,830.00----
2026-08-12 11:32:00$110.50SELL460$50,830.00----
2026-08-12 11:31:00$110.32SELL460$50,747.20----
2026-08-11 15:59:00$110.55SELL470$51,956.10----
2026-08-11 15:58:00$110.54SELL470$51,953.80----
2026-08-11 15:57:00$110.54SELL470$51,953.80----
2026-08-11 15:56:00$110.51SELL470$51,939.70----
2026-08-11 15:55:00$110.44SELL470$51,906.80----
2026-08-11 15:54:00$110.47SELL470$51,920.90----
2026-08-11 15:53:00$110.54SELL470$51,953.80----
2026-08-11 15:52:00$110.44SELL470$51,906.80----
2026-08-11 15:51:00$110.58SELL470$51,970.20----
2026-08-11 15:50:00$110.56SELL470$51,960.90----
2026-08-11 15:49:00$110.45SELL470$51,911.50----
2026-08-11 15:48:00$110.47SELL470$51,920.90----
2026-08-11 15:47:00$110.43SELL470$51,902.10----
2026-08-11 15:46:00$110.38SELL470$51,876.20----
2026-08-11 15:45:00$110.32SELL470$51,850.40----
2026-08-11 15:44:00$110.38SELL470$51,878.60----
2026-08-11 15:43:00$110.43SELL470$51,902.10----
2026-08-11 15:42:00$110.40SELL470$51,888.00----
2026-08-11 15:41:00$110.43SELL470$51,902.10----
2026-08-11 15:40:00$110.42SELL470$51,897.40----
2026-08-11 15:39:00$110.37SELL470$51,871.60----
2026-08-11 15:38:00$110.42SELL470$51,895.10----
2026-08-11 15:37:00$110.43SELL470$51,902.10----
2026-08-11 15:36:00$110.38SELL470$51,878.60----
2026-08-11 15:35:00$110.39SELL470$51,883.30----
2026-08-11 15:34:00$110.29SELL470$51,837.50----
2026-08-11 15:33:00$110.31SELL470$51,843.40----
2026-08-11 15:32:00$110.19SELL470$51,789.30----
2026-08-11 15:31:00$110.13SELL470$51,758.80----
2026-08-11 15:30:00$110.08SELL470$51,735.20----
2026-08-11 15:29:00$110.06SELL470$51,728.20----
2026-08-11 15:28:00$110.06SELL470$51,725.90----
2026-08-11 15:27:00$110.04SELL470$51,718.80----
2026-08-11 15:26:00$110.06SELL470$51,728.20----
2026-08-11 15:25:00$110.07SELL470$51,730.60----
2026-08-11 15:24:00$110.05SELL470$51,721.10----
2026-08-11 15:23:00$110.20SELL470$51,794.00----
2026-08-11 15:22:00$110.14SELL470$51,763.40----
2026-08-11 15:21:00$110.14SELL470$51,763.40----
2026-08-11 15:20:00$110.23SELL470$51,808.10----
2026-08-11 15:19:00$110.19SELL470$51,786.90----
2026-08-11 15:18:00$110.18SELL470$51,782.20----
2026-08-11 15:17:00$110.25SELL470$51,815.10----
2026-08-11 15:16:00$110.27SELL470$51,826.90----
2026-08-11 15:15:00$110.23SELL470$51,808.10----
2026-08-11 15:14:00$110.30SELL470$51,838.60----
2026-08-11 15:13:00$110.31SELL470$51,843.40----
2026-08-11 15:12:00$110.29SELL470$51,836.30----
2026-08-11 15:11:00$110.29SELL470$51,836.30----
2026-08-11 15:10:00$110.23SELL470$51,808.10----
2026-08-11 15:09:00$110.22SELL470$51,803.40----
2026-08-11 15:08:00$110.30SELL470$51,841.00----
2026-08-11 15:07:00$110.29SELL470$51,833.90----
2026-08-11 15:06:00$110.26SELL470$51,822.20----
2026-08-11 15:05:00$110.25SELL470$51,817.50----
2026-08-11 15:04:00$110.28SELL470$51,831.60----
2026-08-11 15:03:00$110.21SELL470$51,798.70----
2026-08-11 15:02:00$110.22SELL470$51,803.40----
2026-08-11 15:01:00$110.31SELL470$51,845.70----
2026-08-11 15:00:00$110.36SELL470$51,869.20----
2026-08-11 14:59:00$110.33SELL470$51,852.80----
2026-08-11 14:58:00$110.33SELL470$51,855.10----
2026-08-11 14:57:00$110.33SELL470$51,855.10----
2026-08-11 14:56:00$110.29SELL470$51,833.90----
2026-08-11 14:55:00$110.31SELL470$51,845.70----
2026-08-11 14:54:00$110.31SELL470$51,843.40----
2026-08-11 14:53:00$110.31SELL470$51,843.40----
2026-08-11 14:52:00$110.26SELL470$51,822.20----
2026-08-11 14:51:00$110.31SELL470$51,843.40----
2026-08-11 14:50:00$110.30SELL470$51,841.00----
2026-08-11 14:49:00$110.29SELL470$51,833.90----
2026-08-11 14:48:00$110.33SELL470$51,852.80----
2026-08-11 14:47:00$110.35SELL470$51,864.50----
2026-08-11 14:46:00$110.34SELL470$51,859.80----
2026-08-11 14:45:00$110.34SELL470$51,859.80----
2026-08-11 14:44:00$110.35SELL470$51,864.50----
2026-08-11 14:43:00$110.29SELL470$51,836.30----
2026-08-11 14:42:00$110.24SELL470$51,810.40----
2026-08-11 14:41:00$110.16SELL470$51,775.20----
2026-08-11 14:40:00$110.16SELL470$51,775.20----
2026-08-11 14:39:00$110.13SELL470$51,761.10----
2026-08-11 14:38:00$110.12SELL470$51,757.00----
2026-08-11 14:37:00$110.11SELL470$51,751.70----
2026-08-11 14:36:00$110.09SELL470$51,742.30----
2026-08-11 14:35:00$110.11SELL470$51,751.70----
2026-08-11 14:34:00$110.07SELL470$51,730.60----
2026-08-11 14:33:00$110.07SELL470$51,732.90----
2026-08-11 14:32:00$110.15SELL470$51,770.50----
2026-08-11 14:31:00$110.14SELL470$51,765.80----
2026-08-11 14:30:00$110.09SELL470$51,742.30----
2026-08-11 14:29:00$110.09SELL470$51,739.90----
2026-08-11 14:28:00$110.17SELL470$51,777.60----
2026-08-11 14:27:00$110.14SELL470$51,765.80----
2026-08-11 14:26:00$110.16SELL470$51,775.20----
2026-08-11 14:25:00$110.06SELL470$51,725.90----
2026-08-11 14:24:00$110.09SELL470$51,742.30----
2026-08-11 14:23:00$110.05SELL470$51,723.50----
2026-08-11 14:22:00$110.06SELL470$51,728.20----
2026-08-11 14:21:00$110.11SELL470$51,751.70----
2026-08-11 14:20:00$110.13SELL470$51,758.80----
2026-08-11 14:19:00$110.17SELL470$51,779.90----
2026-08-11 14:18:00$110.17SELL470$51,779.90----
2026-08-11 14:17:00$110.20SELL470$51,794.00----
2026-08-11 14:16:00$110.20SELL470$51,791.60----
2026-08-11 14:15:00$110.19SELL470$51,789.30----
2026-08-11 14:14:00$110.32SELL470$51,848.10----
2026-08-11 14:13:00$110.31SELL470$51,845.70----
2026-08-11 14:12:00$110.26SELL470$51,822.20----
2026-08-11 14:11:00$110.21SELL470$51,798.70----
2026-08-11 14:10:00$110.22SELL470$51,801.10----
2026-08-11 14:09:00$110.23SELL470$51,805.80----
2026-08-11 14:08:00$110.24SELL470$51,810.40----
2026-08-11 14:07:00$110.27SELL470$51,826.90----
2026-08-11 14:06:00$110.26SELL470$51,822.20----
2026-08-11 14:05:00$110.25SELL470$51,817.50----
2026-08-11 14:04:00$110.22SELL470$51,803.40----
2026-08-11 14:03:00$110.20SELL470$51,794.00----
2026-08-11 14:02:00$110.17SELL470$51,777.60----
2026-08-11 14:01:00$110.25SELL470$51,817.50----
2026-08-11 14:00:00$110.22SELL470$51,803.40----
2026-08-11 13:59:00$110.21SELL470$51,798.70----
2026-08-11 13:58:00$110.24SELL470$51,812.80----
2026-08-11 13:57:00$110.22SELL470$51,803.40----
2026-08-11 13:56:00$110.25SELL470$51,817.50----
2026-08-11 13:55:00$110.31SELL470$51,843.40----
2026-08-11 13:54:00$110.30SELL470$51,841.00----
2026-08-11 13:53:00$110.30SELL470$51,838.60----
2026-08-11 13:52:00$110.28SELL470$51,831.60----
2026-08-11 13:51:00$110.27SELL470$51,826.90----
2026-08-11 13:50:00$110.26SELL470$51,822.20----
2026-08-11 13:49:00$110.23SELL470$51,808.10----
2026-08-11 13:48:00$110.30SELL470$51,841.00----
2026-08-11 13:47:00$110.30SELL470$51,841.00----
2026-08-11 13:46:00$110.35SELL470$51,864.50----
2026-08-11 13:45:00$110.28SELL470$51,829.20----
2026-08-11 13:44:00$110.28SELL470$51,831.60----
2026-08-11 13:43:00$110.28SELL470$51,831.60----
2026-08-11 13:42:00$110.31SELL470$51,845.70----
2026-08-11 13:41:00$110.30SELL470$51,838.60----
2026-08-11 13:40:00$110.44SELL470$51,906.80----
2026-08-11 13:39:00$110.40SELL470$51,888.00----
2026-08-11 13:38:00$110.47SELL470$51,920.90----
2026-08-11 13:37:00$110.45SELL470$51,911.50----
2026-08-11 13:36:00$110.42SELL470$51,895.10----
2026-08-11 13:35:00$110.42SELL470$51,895.10----
2026-08-11 13:34:00$110.43SELL470$51,902.10----
2026-08-11 13:33:00$110.44SELL470$51,906.80----
2026-08-11 13:32:00$110.32SELL470$51,850.40----
2026-08-11 13:31:00$110.32SELL470$51,850.40----
2026-08-11 13:30:00$110.30SELL470$51,838.60----
2026-08-11 13:29:00$110.31SELL470$51,843.40----
2026-08-11 13:28:00$110.35SELL470$51,864.50----
2026-08-11 13:27:00$110.36SELL470$51,866.90----
2026-08-11 13:26:00$110.35SELL470$51,864.50----
2026-08-11 13:25:00$110.35SELL470$51,864.50----
2026-08-11 13:24:00$110.34SELL470$51,859.80----
2026-08-11 13:23:00$110.31SELL470$51,843.40----
2026-08-11 13:22:00$110.39SELL470$51,883.30----
2026-08-11 13:21:00$110.36SELL470$51,869.20----
2026-08-11 13:20:00$110.33SELL470$51,855.10----
2026-08-11 13:19:00$110.32SELL470$51,850.40----
2026-08-11 13:18:00$110.27SELL470$51,826.90----
2026-08-11 13:17:00$110.32SELL470$51,850.40----
2026-08-11 13:16:00$110.25SELL470$51,817.50----
2026-08-11 13:15:00$110.27SELL470$51,826.90----
2026-08-11 13:14:00$110.27SELL470$51,824.60----
2026-08-11 13:13:00$110.27SELL470$51,824.60----
2026-08-11 13:12:00$110.29SELL470$51,836.30----
2026-08-11 13:11:00$110.27SELL470$51,826.90----
2026-08-11 13:10:00$110.27SELL470$51,824.60----
2026-08-11 13:09:00$110.27SELL470$51,826.90----
2026-08-11 13:08:00$110.20SELL470$51,791.60----
2026-08-11 13:07:00$110.19SELL470$51,789.30----
2026-08-11 13:06:00$110.06SELL470$51,728.20----
2026-08-11 13:05:00$110.06SELL470$51,728.20----
2026-08-11 13:04:00$110.06SELL470$51,728.20----
2026-08-11 13:03:00$110.06SELL470$51,728.20----
2026-08-11 13:02:00$110.20SELL470$51,794.00----
2026-08-11 13:01:00$110.20SELL470$51,794.00----
2026-08-11 13:00:00$110.13SELL470$51,761.10----
2026-08-11 12:59:00$110.10SELL470$51,747.00----
2026-08-11 12:58:00$110.06SELL470$51,728.20----
2026-08-11 12:57:00$110.12SELL470$51,756.40----
2026-08-11 12:56:00$110.13SELL470$51,761.10----
2026-08-11 12:55:00$110.13SELL470$51,761.10----
2026-08-11 12:54:00$110.11SELL470$51,751.70----
2026-08-11 12:53:00$110.13SELL470$51,761.10----
2026-08-11 12:52:00$110.11SELL470$51,751.70----
2026-08-11 12:51:00$110.06SELL470$51,728.20----
2026-08-11 12:50:00$110.09SELL470$51,742.30----
2026-08-11 12:49:00$110.09SELL470$51,742.30----
2026-08-11 12:48:00$110.10SELL470$51,747.00----
2026-08-11 12:47:00$110.16SELL470$51,775.20----
2026-08-11 12:46:00$110.10SELL470$51,747.00----
2026-08-11 12:45:00$110.09SELL470$51,742.30----
2026-08-11 12:44:00$110.10SELL470$51,747.00----
2026-08-11 12:43:00$110.08SELL470$51,737.60----
2026-08-11 12:42:00$110.06SELL470$51,728.20----
2026-08-11 12:41:00$110.09SELL470$51,742.30----
2026-08-11 12:40:00$110.09SELL470$51,742.30----
2026-08-11 12:39:00$110.05SELL470$51,723.50----
2026-08-11 12:38:00$110.08SELL470$51,737.60----
2026-08-11 12:37:00$110.10SELL470$51,747.00----
2026-08-11 12:36:00$110.06SELL470$51,728.20----
2026-08-11 12:35:00$110.12SELL470$51,756.40----
2026-08-11 12:34:00$110.09SELL470$51,742.30----
2026-08-11 12:33:00$110.09SELL470$51,742.30----
2026-08-11 12:32:00$110.04SELL470$51,718.80----
2026-08-11 12:31:00$110.09SELL470$51,742.30----
2026-08-11 12:30:00$110.04SELL470$51,718.80----
2026-08-11 12:29:00$110.07SELL470$51,732.90----
2026-08-11 12:28:00$110.09SELL470$51,742.30----
2026-08-11 12:27:00$110.15SELL470$51,770.50----
2026-08-11 12:26:00$110.10SELL470$51,747.00----
2026-08-11 12:25:00$110.06SELL470$51,728.20----
2026-08-11 12:24:00$110.13SELL470$51,761.10----
2026-08-11 12:23:00$110.22SELL470$51,803.40----
2026-08-11 12:22:00$110.07SELL470$51,732.90----
2026-08-11 12:21:00$110.12SELL470$51,756.40----
2026-08-11 12:20:00$110.18SELL470$51,784.60----
2026-08-11 12:19:00$110.21SELL470$51,798.70----
2026-08-11 12:18:00$110.21SELL470$51,798.70----
2026-08-11 12:17:00$110.18SELL470$51,784.60----
2026-08-11 12:16:00$110.18SELL470$51,784.60----
2026-08-11 12:15:00$110.18SELL470$51,784.60----
2026-08-11 12:14:00$110.24SELL470$51,812.80----
2026-08-11 12:13:00$110.18SELL470$51,784.60----
2026-08-11 12:12:00$110.13SELL470$51,761.10----
2026-08-11 12:11:00$110.12SELL470$51,756.40----
2026-08-11 12:10:00$110.04SELL470$51,718.80----
2026-08-11 12:09:00$110.04SELL470$51,718.80----
2026-08-11 12:08:00$110.10SELL470$51,747.00----
2026-08-11 12:07:00$110.15SELL470$51,770.50----
2026-08-11 12:06:00$110.18SELL470$51,784.60----
2026-08-11 12:05:00$110.17SELL470$51,779.90----
2026-08-11 12:04:00$110.10SELL470$51,747.00----
2026-08-11 12:03:00$110.17SELL470$51,779.90----
2026-08-11 12:02:00$110.19SELL470$51,789.30----
2026-08-11 12:01:00$110.19SELL470$51,789.30----
2026-08-11 12:00:00$110.14SELL470$51,765.80----
2026-08-11 11:59:00$110.14SELL470$51,765.80----
2026-08-11 11:58:00$110.14SELL470$51,765.80----
2026-08-11 11:57:00$110.09SELL470$51,742.30----
2026-08-11 11:56:00$110.11SELL470$51,751.70----
2026-08-11 11:55:00$110.11SELL470$51,751.70----
2026-08-11 11:54:00$110.21SELL470$51,798.70----
2026-08-11 11:53:00$110.24SELL470$51,812.80----
2026-08-11 11:52:00$110.21SELL470$51,798.70----
2026-08-11 11:51:00$110.22SELL470$51,803.40----
2026-08-11 11:50:00$110.19SELL470$51,789.30----
2026-08-11 11:49:00$110.10SELL470$51,747.00----
2026-08-11 11:48:00$110.07SELL470$51,732.90----
2026-08-11 11:47:00$110.03SELL470$51,714.10----
2026-08-11 11:46:00$110.06SELL470$51,728.20----
2026-08-11 11:45:00$110.10SELL470$51,747.00----
2026-08-11 11:44:00$110.13SELL470$51,761.10----
2026-08-11 11:43:00$110.11SELL470$51,751.70----
2026-08-11 11:42:00$110.09SELL470$51,742.30----
2026-08-11 11:41:00$110.04SELL470$51,718.80----
2026-08-11 11:40:00$110.01SELL470$51,704.70----
2026-08-11 11:39:00$109.91SELL470$51,657.70----
2026-08-11 11:38:00$109.94SELL470$51,671.80----
2026-08-11 11:37:00$109.93SELL470$51,667.10----
2026-08-11 11:36:00$110.03SELL470$51,714.10----
2026-08-11 11:35:00$109.98SELL470$51,690.60----
2026-08-11 11:34:00$110.02SELL470$51,709.40----
2026-08-11 11:33:00$110.08SELL470$51,737.60----
2026-08-11 11:32:00$110.12SELL470$51,756.40----
2026-08-11 11:31:00$110.13SELL470$51,761.10----
2026-08-11 11:30:00$110.09SELL470$51,742.30----
2026-08-11 11:29:00$109.95SELL470$51,676.50----
2026-08-11 11:28:00$110.00SELL470$51,700.00----
2026-08-11 11:27:00$110.00SELL470$51,700.00----
2026-08-11 11:26:00$109.90SELL470$51,653.00----
2026-08-11 11:25:00$109.87SELL470$51,638.90----
2026-08-11 11:24:00$109.87SELL470$51,638.90----
2026-08-11 11:23:00$109.91SELL470$51,657.70----
2026-08-11 11:22:00$109.90SELL470$51,653.00----
2026-08-11 11:21:00$109.94SELL470$51,671.80----
2026-08-11 11:20:00$109.92SELL470$51,662.40----
2026-08-11 11:19:00$109.79SELL470$51,601.30----
2026-08-11 11:18:00$109.71SELL470$51,563.70----
2026-08-11 11:17:00$109.71SELL470$51,563.70----
2026-08-11 11:16:00$109.79SELL470$51,601.30----
2026-08-11 11:15:00$109.81SELL470$51,610.70----
2026-08-11 11:14:00$109.82SELL470$51,615.40----
2026-08-11 11:13:00$109.80SELL470$51,606.00----
2026-08-11 11:12:00$109.75SELL470$51,582.50----
2026-08-11 11:11:00$109.74SELL470$51,577.80----
2026-08-11 11:10:00$109.68SELL470$51,549.60----
2026-08-11 11:09:00$109.56SELL470$51,493.20----
2026-08-11 11:07:00$109.59SELL470$51,507.30----
2026-08-11 11:06:00$109.59SELL470$51,507.30----
2026-08-11 11:05:00$109.58SELL470$51,502.60----
2026-08-11 11:01:00$109.68SELL470$51,549.60----
2026-08-11 11:00:00$109.67SELL470$51,544.90----
2026-08-11 10:59:00$109.82SELL470$51,615.40----
2026-08-11 10:58:00$109.94SELL470$51,671.80----
2026-08-11 10:57:00$110.00SELL470$51,700.00----
2026-08-11 10:56:00$109.99SELL470$51,695.30----
2026-08-11 10:55:00$110.01SELL470$51,704.70----
2026-08-11 10:54:00$109.97SELL470$51,685.90----
2026-08-11 10:53:00$109.99SELL470$51,695.30----
2026-08-11 10:52:00$109.99SELL470$51,695.30----
2026-08-11 10:51:00$109.97SELL470$51,685.90----
2026-08-11 10:50:00$109.91SELL470$51,657.70----
2026-08-11 10:49:00$109.90SELL470$51,653.00----
2026-08-11 10:48:00$109.97SELL470$51,685.90----
2026-08-11 10:47:00$109.96SELL470$51,681.20----
2026-08-11 10:46:00$109.97SELL470$51,685.90----
2026-08-11 10:45:00$110.00SELL470$51,700.00----
2026-08-11 10:44:00$110.00SELL470$51,700.00----
2026-08-11 10:43:00$109.97SELL470$51,685.90----
2026-08-11 10:42:00$109.99SELL470$51,695.30----
2026-08-11 10:41:00$109.97SELL470$51,685.90----
2026-08-11 10:40:00$109.96SELL470$51,681.20----
2026-08-11 10:39:00$109.91SELL470$51,657.70----
2026-08-11 10:38:00$109.90SELL470$51,653.00----
2026-08-11 10:37:00$109.96SELL470$51,681.20----
2026-08-11 10:36:00$109.82SELL470$51,615.40----
2026-08-11 10:35:00$109.87SELL470$51,638.90----
2026-08-11 10:34:00$109.84SELL470$51,624.80----
2026-08-11 10:33:00$109.85SELL470$51,629.50----
2026-08-11 10:32:00$109.79SELL470$51,601.30----
2026-08-11 10:31:00$109.78SELL470$51,596.60----
2026-08-11 10:30:00$109.73SELL470$51,573.10----
2026-08-11 10:29:00$109.72SELL470$51,568.40----
2026-08-11 10:28:00$109.73SELL470$51,573.10----
2026-08-11 10:27:00$109.87SELL470$51,638.90----
2026-08-11 10:26:00$109.84SELL470$51,624.80----
2026-08-11 10:25:00$109.83SELL470$51,620.10----
2026-08-11 10:24:00$109.78SELL470$51,596.60----
2026-08-11 10:23:00$109.87SELL470$51,638.90----
2026-08-11 10:22:00$109.96SELL470$51,681.20----
2026-08-11 10:21:00$109.92SELL470$51,662.40----
2026-08-11 10:20:00$109.94SELL470$51,671.80----
2026-08-11 10:19:00$109.81SELL470$51,610.70----
2026-08-11 10:18:00$109.90SELL470$51,653.00----
2026-08-11 10:17:00$109.90SELL470$51,653.00----
2026-08-11 10:16:00$109.98SELL470$51,690.60----
2026-08-11 10:15:00$109.95SELL470$51,676.50----
2026-08-11 10:14:00$109.85SELL470$51,629.50----
2026-08-11 10:13:00$109.89SELL470$51,648.30----
2026-08-11 10:12:00$109.85SELL470$51,629.50----
2026-08-11 10:11:00$109.73SELL470$51,573.10----
2026-08-11 10:10:00$109.56SELL470$51,493.20----
2026-08-11 10:09:00$109.54SELL470$51,483.80----
2026-08-11 10:08:00$109.54SELL470$51,481.40----
2026-08-11 10:07:00$109.54SELL470$51,483.80----
2026-08-11 10:06:00$109.62SELL470$51,521.40----
2026-08-11 10:05:00$109.71SELL470$51,563.70----
2026-08-11 10:04:00$109.70SELL470$51,559.00----
2026-08-11 10:03:00$109.86SELL470$51,634.20----
2026-08-11 10:02:00$109.98SELL470$51,690.60----
2026-08-11 10:01:00$109.93SELL470$51,667.10----
2026-08-11 10:00:00$109.92SELL470$51,662.40----
2026-08-11 09:59:00$109.77SELL470$51,591.90----
2026-08-11 09:58:00$109.81SELL470$51,610.70----
2026-08-11 09:57:00$109.93SELL470$51,667.10----
2026-08-11 09:56:00$110.39SELL470$51,883.30----
2026-08-11 09:55:00$110.43SELL470$51,902.10----
2026-08-11 09:54:00$110.37SELL470$51,873.90----
2026-08-11 09:53:00$110.33SELL470$51,855.10----
2026-08-11 09:52:00$110.20SELL470$51,794.00----
2026-08-11 09:51:00$110.28SELL470$51,831.60----
2026-08-11 09:50:00$110.19SELL470$51,789.30----
2026-08-11 09:49:00$110.39SELL470$51,883.30----
2026-08-11 09:48:00$110.18SELL470$51,784.60----
2026-08-11 09:47:00$110.33SELL470$51,855.10----
2026-08-11 09:46:00$110.20SELL470$51,794.00----
2026-08-11 09:45:00$110.19SELL470$51,789.30----
2026-08-11 09:44:00$110.20SELL470$51,794.00----
2026-08-11 09:43:00$110.00SELL470$51,700.00----
2026-08-11 09:42:00$110.15SELL470$51,770.50----
2026-08-11 09:41:00$110.15SELL470$51,770.50----
2026-08-11 09:40:00$109.58SELL470$51,502.60----
2026-08-11 09:39:00$109.87SELL470$51,638.90----
2026-08-11 09:38:00$110.21SELL470$51,798.70----
2026-08-11 09:37:00$110.19SELL470$51,789.30----
2026-08-11 09:36:00$109.97SELL470$51,685.90----
2026-08-07 15:47:00$109.20SELL470$51,324.00----

Buy Times -> Sold

1016 -> 60.24% -> 612

Sell Times -> Sold

1142 -> 53.59% -> 612

Average Cost

$49,786.44
Min: $48,512.50 - Max: $51,057.60

Average Hold Days

7.2 days
Min: 2 - Max: 18

Average Gain

$1,753.70
Min: $505.00 - Max: $4,141.20

Average Gain (%)

3.52%
Min: 1.02% - Max: 8.35%

Buy Times -> Still Hold

1016 -> 39.76% -> 404

Avg. Hold Cost (Not Sold)

$49,843.62
Min: $49,035.10 - Max: $50,886.50

Avg. Hold Days (Not Sold)

7.5 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:31:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:14:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:12:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:10:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:06:00$103.85BUY490$50,884.10--Hold--5
2026-09-04 14:05:00$103.84BUY490$50,879.10--Hold--5
2026-09-04 14:04:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:03:00$103.82BUY490$50,871.80--Hold--5
2026-09-04 14:02:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 14:01:00$103.75BUY490$50,837.50--Hold--5
2026-09-04 14:00:00$103.75BUY490$50,835.10--Hold--5
2026-09-04 13:59:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 13:58:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 13:57:00$103.78BUY490$50,849.80--Hold--5
2026-09-04 13:56:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 13:55:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 10:53:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 10:51:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:50:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:49:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:46:00$103.80BUY490$50,862.00--Hold--5
2026-09-04 10:45:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:44:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 10:43:00$103.73BUY490$50,827.70--Hold--5
2026-09-04 10:42:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:41:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:40:00$103.79BUY490$50,857.10--Hold--5
2026-09-04 10:39:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:38:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:04:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 09:31:00$103.52BUY490$50,724.80--Hold--5
2026-09-04 09:30:00$103.38BUY490$50,656.20--Hold--5
2026-09-03 15:59:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 15:58:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:57:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 15:56:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:55:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:54:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 15:53:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:52:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:51:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:50:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:49:00$104.42BUY480$50,119.20--Hold--6
2026-09-03 15:48:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 15:47:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:46:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:45:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:44:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:43:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:42:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:41:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:40:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:39:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:38:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:37:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:36:00$104.45BUY480$50,133.60--Hold--6
2026-09-03 15:35:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:34:00$104.35BUY480$50,085.60--Hold--6
2026-09-03 15:33:00$104.49BUY480$50,152.80--Hold--6
2026-09-03 15:32:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:31:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:30:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:29:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:28:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:27:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:26:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:25:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:24:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:23:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:22:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:21:00$104.58BUY480$50,196.00--Hold--6
2026-09-03 15:20:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:19:00$104.54BUY480$50,179.20--Hold--6
2026-09-03 15:18:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:17:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:16:00$104.55BUY480$50,185.20--Hold--6
2026-09-03 15:15:00$104.62BUY480$50,215.20--Hold--6
2026-09-03 15:14:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 15:13:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 15:12:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 15:11:00$104.63BUY480$50,220.00--Hold--6
2026-09-03 15:08:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:07:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 15:06:00$104.54BUY480$50,181.30--Hold--6
2026-09-03 15:05:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:04:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:03:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:02:00$104.27BUY480$50,049.60--Hold--6
2026-09-03 15:01:00$104.33BUY480$50,076.00--Hold--6
2026-09-03 15:00:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:59:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 14:58:00$104.23BUY480$50,028.00--Hold--6
2026-09-03 14:57:00$104.16BUY480$49,996.80--Hold--6
2026-09-03 14:56:00$104.22BUY480$50,025.60--Hold--6
2026-09-03 14:55:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 14:54:00$104.30BUY480$50,064.00--Hold--6
2026-09-03 14:53:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 14:52:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 14:51:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:50:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:49:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:48:00$104.39BUY480$50,104.80--Hold--6
2026-09-03 14:47:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:46:00$104.40BUY480$50,109.60--Hold--6
2026-09-03 14:45:00$104.44BUY480$50,128.80--Hold--6
2026-09-03 14:44:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 14:43:00$104.54BUY480$50,176.80--Hold--6
2026-09-03 14:42:00$104.53BUY480$50,172.00--Hold--6
2026-09-03 14:41:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 14:40:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 14:39:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 14:38:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 11:14:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 11:00:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:59:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:58:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:57:00$104.64BUY480$50,227.20--Hold--6
2026-09-03 10:56:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 10:53:00$104.65BUY480$50,232.00--Hold--6
2026-09-03 10:52:00$104.56BUY480$50,188.80--Hold--6
2026-09-03 10:51:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:50:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:49:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:48:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:47:00$104.34BUY480$50,083.20--Hold--6
2026-09-03 10:46:00$104.33BUY480$50,078.40--Hold--6
2026-09-03 10:45:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:44:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:42:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:41:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:40:00$104.61BUY480$50,210.40--Hold--6
2026-09-03 10:39:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:38:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:37:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:36:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:35:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:34:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:33:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:32:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 10:31:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:30:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 10:29:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 10:28:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:27:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:26:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:25:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:24:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:23:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:22:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:21:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:20:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 10:18:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:17:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:16:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:15:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:14:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:12:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:11:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:10:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:09:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:08:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:07:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:06:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:05:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:04:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:03:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:02:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 10:01:00$104.60BUY480$50,208.00--Hold--6
2026-09-03 10:00:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:59:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:58:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 09:56:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 09:55:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 09:53:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 09:52:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 09:45:00$104.66BUY480$50,236.80--Hold--6
2026-09-03 09:41:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 09:40:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 09:39:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 09:34:00$104.56BUY480$50,188.80--Hold--6
2026-09-02 15:58:00$104.47BUY470$49,100.90--Hold--7
2026-09-02 15:57:00$104.33BUY470$49,035.10--Hold--7
2026-09-02 15:56:00$104.45BUY470$49,091.50--Hold--7
2026-09-02 15:55:00$104.46BUY470$49,096.20--Hold--7
2026-09-02 15:54:00$104.51BUY470$49,119.70--Hold--7
2026-09-02 15:53:00$104.69BUY470$49,204.30--Hold--7
2026-09-02 15:52:00$104.57BUY470$49,147.90--Hold--7
2026-09-02 15:51:00$104.57BUY470$49,145.60--Hold--7
2026-09-02 15:50:00$104.78BUY470$49,246.60--Hold--7
2026-09-02 15:49:00$104.81BUY470$49,260.70--Hold--7
2026-09-02 15:31:00$104.84BUY470$49,274.80--Hold--7
2026-08-31 15:59:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 15:55:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 15:54:00$104.92BUY470$49,310.10--Hold--9
2026-08-31 15:53:00$104.91BUY470$49,305.40--Hold--9
2026-08-31 15:52:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:39:00$104.86BUY470$49,284.20--Hold--9
2026-08-31 15:38:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 15:37:00$104.91BUY470$49,307.70--Hold--9
2026-08-31 15:36:00$104.83BUY470$49,270.10--Hold--9
2026-08-31 15:35:00$104.90BUY470$49,304.20--Hold--9
2026-08-31 15:34:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:31:00$104.70BUY470$49,209.00--Hold--9
2026-08-31 15:30:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 15:29:00$104.77BUY470$49,239.60--Hold--9
2026-08-31 15:28:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 15:27:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 15:26:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 15:25:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 15:24:00$104.72BUY470$49,218.40--Hold--9
2026-08-31 15:23:00$104.67BUY470$49,192.60--Hold--9
2026-08-31 15:22:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 15:21:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 15:20:00$104.80BUY470$49,256.00--Hold--9
2026-08-31 15:19:00$104.69BUY470$49,201.90--Hold--9
2026-08-31 15:18:00$104.50BUY470$49,112.60--Hold--9
2026-08-31 15:17:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:16:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 15:15:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:14:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:13:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:12:00$104.60BUY470$49,159.60--Hold--9
2026-08-31 15:11:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 15:10:00$104.49BUY470$49,110.30--Hold--9
2026-08-31 15:09:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:08:00$104.59BUY470$49,157.30--Hold--9
2026-08-31 15:07:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:06:00$104.69BUY470$49,204.30--Hold--9
2026-08-31 15:05:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:04:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:03:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:02:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:01:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:00:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:59:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 14:58:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:57:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:56:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 14:55:00$104.75BUY470$49,230.10--Hold--9
2026-08-31 14:54:00$104.77BUY470$49,241.90--Hold--9
2026-08-31 14:53:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 14:52:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:51:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:50:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:49:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 14:48:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:47:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:46:00$104.61BUY470$49,164.40--Hold--9
2026-08-31 14:45:00$104.54BUY470$49,133.80--Hold--9
2026-08-31 14:44:00$104.45BUY470$49,091.50--Hold--9
2026-08-31 14:43:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 14:42:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:41:00$104.57BUY470$49,145.60--Hold--9
2026-08-31 14:40:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 14:39:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:38:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 14:37:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:36:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:35:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:34:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:33:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:32:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:31:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 14:30:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 14:29:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:28:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:27:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 14:26:00$104.95BUY470$49,324.10--Hold--9
2026-08-31 14:25:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:24:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 14:23:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:22:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:21:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:20:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:19:00$105.12BUY470$49,404.10--Hold--9
2026-08-31 14:18:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:17:00$105.21BUY470$49,448.70--Hold--9
2026-08-31 14:16:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:15:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:14:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 14:13:00$105.06BUY470$49,378.20--Hold--9
2026-08-31 14:12:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:11:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:10:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:09:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:08:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:07:00$105.12BUY470$49,406.40--Hold--9
2026-08-31 14:06:00$105.03BUY470$49,364.10--Hold--9
2026-08-31 14:05:00$104.97BUY470$49,335.90--Hold--9
2026-08-31 14:04:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:03:00$105.01BUY470$49,354.70--Hold--9
2026-08-31 14:02:00$105.00BUY470$49,350.00--Hold--9
2026-08-31 14:01:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:00:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 13:59:00$105.22BUY470$49,453.40--Hold--9
2026-08-31 13:58:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 13:57:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:56:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:55:00$105.33BUY470$49,503.90--Hold--9
2026-08-31 13:54:00$105.31BUY470$49,495.70--Hold--9
2026-08-31 13:53:00$105.38BUY470$49,528.60--Hold--9
2026-08-31 13:52:00$105.33BUY470$49,505.10--Hold--9
2026-08-31 13:51:00$105.37BUY470$49,523.90--Hold--9
2026-08-31 13:50:00$105.37BUY470$49,521.60--Hold--9
2026-08-31 13:49:00$105.36BUY470$49,519.20--Hold--9
2026-08-31 13:48:00$105.38BUY470$49,526.20--Hold--9
2026-08-31 13:47:00$105.45BUY470$49,561.50--Hold--9
2026-08-31 13:46:00$105.40BUY470$49,538.00--Hold--9
2026-08-31 13:45:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:44:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:43:00$105.47BUY470$49,570.90--Hold--9
2026-08-31 13:42:00$105.63BUY470$49,646.10--Hold--9
2026-08-31 13:41:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:40:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:39:00$105.55BUY470$49,608.50--Hold--9
2026-08-31 13:38:00$105.58BUY470$49,622.60--Hold--9
2026-08-31 13:37:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:36:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:35:00$105.73BUY470$49,693.10--Hold--9
2026-08-31 13:34:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:33:00$105.69BUY470$49,671.90--Hold--9
2026-08-31 13:32:00$105.74BUY470$49,695.40--Hold--9
2026-08-31 13:31:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:30:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:29:00$105.70BUY470$49,679.00--Hold--9
2026-08-31 13:28:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:27:00$105.69BUY470$49,674.30--Hold--9
2026-08-31 13:26:00$105.51BUY470$49,589.70--Hold--9
2026-08-31 13:25:00$105.72BUY470$49,688.40--Hold--9
2026-08-31 13:24:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:23:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:22:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:21:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:20:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:19:00$105.67BUY470$49,662.60--Hold--9
2026-08-31 13:18:00$105.60BUY470$49,632.00--Hold--9
2026-08-31 13:17:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:16:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:15:00$105.93BUY470$49,787.10--Hold--9
2026-08-31 13:14:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:13:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:12:00$105.92BUY470$49,780.10--Hold--9
2026-08-31 13:11:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 13:10:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:09:00$105.94BUY470$49,791.80--Hold--9
2026-08-31 13:08:00$105.94BUY470$49,789.40--Hold--9
2026-08-31 13:07:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:06:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:05:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:04:00$105.98BUY470$49,810.60--Hold--9
2026-08-31 13:03:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 13:02:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 13:01:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:00:00$106.00BUY470$49,820.00--Hold--9
2026-08-31 12:59:00$105.92BUY470$49,782.40--Hold--9
2026-08-31 12:58:00$105.85BUY470$49,749.50--Hold--9
2026-08-31 12:57:00$105.79BUY470$49,718.90--Hold--9
2026-08-31 12:56:00$105.79BUY470$49,721.30--Hold--9
2026-08-31 12:55:00$105.86BUY470$49,754.20--Hold--9
2026-08-31 12:54:00$105.88BUY470$49,761.20--Hold--9
2026-08-31 12:53:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:52:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:51:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 12:50:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:49:00$105.96BUY470$49,798.90--Hold--9
2026-08-31 12:48:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 12:47:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:46:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:45:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 12:44:00$106.04BUY470$49,838.80--Hold--9
2026-08-31 12:43:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:42:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:41:00$106.16BUY470$49,895.20--Hold--9
2026-08-31 12:40:00$106.05BUY470$49,843.50--Hold--9
2026-08-31 12:39:00$106.06BUY470$49,848.20--Hold--9
2026-08-31 12:38:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:37:00$106.15BUY470$49,888.10--Hold--9
2026-08-31 12:36:00$106.11BUY470$49,871.70--Hold--9
2026-08-31 12:35:00$106.23BUY470$49,928.10--Hold--9
2026-08-31 12:34:00$106.19BUY470$49,909.30--Hold--9
2026-08-31 12:33:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:32:00$106.38BUY470$49,998.60--Hold--9
2026-08-31 12:31:00$106.31BUY470$49,965.70--Hold--9
2026-08-31 12:30:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:29:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:28:00$106.27BUY470$49,946.90--Hold--9
2026-08-31 12:27:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:26:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:25:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:24:00$106.40BUY470$50,005.60--Hold--9
2026-08-31 12:23:00$106.18BUY470$49,902.20--Hold--9
2026-08-31 12:22:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:21:00$106.22BUY470$49,921.10--Hold--9
2026-08-31 12:20:00$106.21BUY470$49,916.40--Hold--9
2026-08-31 12:19:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:18:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:17:00$106.37BUY470$49,991.60--Hold--9
2026-08-31 12:16:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:15:00$106.49BUY470$50,050.30--Hold--9
2026-08-31 10:29:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:28:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:27:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:26:00$106.51BUY470$50,059.70--Hold--9
2026-08-27 09:36:00$106.62BUY470$50,111.40--Hold--13
2026-08-24 09:44:00$111.14SELL460$51,124.40----
2026-08-24 09:42:00$111.17SELL460$51,138.20----
2026-08-24 09:33:00$111.11SELL460$51,110.60----
2026-08-24 09:32:00$111.17SELL460$51,138.20----
2026-08-20 09:31:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4
2026-08-20 09:30:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4
2026-08-18 15:59:00$106.93BUY460$49,187.802026-08-24 09:32:00$111.17Sold$1,950.403.97%6
2026-08-18 15:58:00$107.13BUY460$49,279.802026-08-24 09:32:00$111.17Sold$1,858.403.77%6
2026-08-18 15:57:00$107.14BUY460$49,284.402026-08-24 09:32:00$111.17Sold$1,853.803.76%6
2026-08-18 15:56:00$106.95BUY460$49,197.002026-08-24 09:32:00$111.17Sold$1,941.203.95%6
2026-08-18 15:55:00$106.96BUY460$49,201.602026-08-24 09:32:00$111.17Sold$1,936.603.94%6
2026-08-18 15:54:00$107.01BUY460$49,224.602026-08-24 09:32:00$111.17Sold$1,913.603.89%6
2026-08-18 15:53:00$106.99BUY460$49,215.402026-08-24 09:32:00$111.17Sold$1,922.803.91%6
2026-08-18 15:52:00$106.97BUY460$49,206.202026-08-24 09:32:00$111.17Sold$1,932.003.93%6
2026-08-18 15:51:00$106.99BUY460$49,213.102026-08-24 09:32:00$111.17Sold$1,925.103.91%6
2026-08-18 15:50:00$107.01BUY460$49,224.602026-08-24 09:32:00$111.17Sold$1,913.603.89%6
2026-08-18 15:49:00$107.02BUY460$49,229.202026-08-24 09:32:00$111.17Sold$1,909.003.88%6
2026-08-18 15:48:00$106.90BUY460$49,174.002026-08-24 09:32:00$111.17Sold$1,964.203.99%6
2026-08-18 15:47:00$106.84BUY460$49,146.402026-08-24 09:32:00$111.17Sold$1,991.804.05%6
2026-08-18 15:46:00$106.94BUY460$49,192.402026-08-24 09:32:00$111.17Sold$1,945.803.96%6
2026-08-18 15:45:00$106.99BUY460$49,215.402026-08-24 09:32:00$111.17Sold$1,922.803.91%6
2026-08-18 15:44:00$107.02BUY460$49,229.202026-08-24 09:32:00$111.17Sold$1,909.003.88%6
2026-08-18 15:43:00$107.02BUY460$49,226.902026-08-24 09:32:00$111.17Sold$1,911.303.88%6
2026-08-18 15:42:00$107.15BUY460$49,286.702026-08-24 09:32:00$111.17Sold$1,851.503.76%6
2026-08-18 15:41:00$106.93BUY460$49,187.802026-08-24 09:32:00$111.17Sold$1,950.403.97%6
2026-08-18 15:40:00$107.17BUY460$49,298.202026-08-24 09:32:00$111.17Sold$1,840.003.73%6
2026-08-18 15:39:00$107.26BUY460$49,339.602026-08-24 09:32:00$111.17Sold$1,798.603.65%6
2026-08-18 15:38:00$107.20BUY460$49,309.702026-08-24 09:32:00$111.17Sold$1,828.503.71%6
2026-08-18 15:37:00$107.22BUY460$49,318.902026-08-24 09:32:00$111.17Sold$1,819.303.69%6
2026-08-18 15:36:00$107.16BUY460$49,291.302026-08-24 09:32:00$111.17Sold$1,846.903.75%6
2026-08-18 15:35:00$107.09BUY460$49,261.402026-08-24 09:32:00$111.17Sold$1,876.803.81%6
2026-08-18 15:34:00$107.13BUY460$49,277.502026-08-24 09:32:00$111.17Sold$1,860.703.78%6
2026-08-18 15:33:00$107.13BUY460$49,277.502026-08-24 09:32:00$111.17Sold$1,860.703.78%6
2026-08-18 15:32:00$107.21BUY460$49,314.302026-08-24 09:32:00$111.17Sold$1,823.903.7%6
2026-08-18 15:31:00$107.29BUY460$49,353.402026-08-24 09:32:00$111.17Sold$1,784.803.62%6
2026-08-18 15:30:00$107.38BUY460$49,392.502026-08-24 09:32:00$111.17Sold$1,745.703.53%6
2026-08-18 15:29:00$107.35BUY460$49,381.002026-08-24 09:32:00$111.17Sold$1,757.203.56%6
2026-08-18 15:28:00$107.38BUY460$49,394.802026-08-24 09:32:00$111.17Sold$1,743.403.53%6
2026-08-18 15:27:00$107.46BUY460$49,431.602026-08-24 09:32:00$111.17Sold$1,706.603.45%6
2026-08-18 15:26:00$107.44BUY460$49,420.102026-08-24 09:32:00$111.17Sold$1,718.103.48%6
2026-08-18 15:25:00$107.43BUY460$49,417.802026-08-24 09:32:00$111.17Sold$1,720.403.48%6
2026-08-18 15:24:00$107.44BUY460$49,420.102026-08-24 09:32:00$111.17Sold$1,718.103.48%6
2026-08-18 15:23:00$107.39BUY460$49,399.402026-08-24 09:32:00$111.17Sold$1,738.803.52%6
2026-08-18 15:22:00$107.48BUY460$49,440.802026-08-24 09:32:00$111.17Sold$1,697.403.43%6
2026-08-18 15:16:00$107.49BUY460$49,445.402026-08-24 09:32:00$111.17Sold$1,692.803.42%6
2026-08-18 14:24:00$107.44BUY460$49,422.402026-08-24 09:32:00$111.17Sold$1,715.803.47%6
2026-08-18 14:23:00$107.43BUY460$49,417.802026-08-24 09:32:00$111.17Sold$1,720.403.48%6
2026-08-18 14:22:00$107.49BUY460$49,443.102026-08-24 09:32:00$111.17Sold$1,695.103.43%6
2026-08-18 14:21:00$107.44BUY460$49,422.402026-08-24 09:32:00$111.17Sold$1,715.803.47%6
2026-08-18 14:20:00$107.48BUY460$49,438.502026-08-24 09:32:00$111.17Sold$1,699.703.44%6
2026-08-18 14:19:00$107.47BUY460$49,436.202026-08-24 09:32:00$111.17Sold$1,702.003.44%6
2026-08-18 14:04:00$107.51BUY460$49,452.902026-08-24 09:32:00$111.17Sold$1,685.353.41%6
2026-08-18 14:02:00$107.48BUY460$49,440.802026-08-24 09:32:00$111.17Sold$1,697.403.43%6
2026-08-13 10:40:00$110.98SELL450$49,941.00----
2026-08-13 10:38:00$111.05SELL450$49,972.50----
2026-08-13 10:37:00$111.03SELL450$49,963.50----
2026-08-13 10:36:00$111.07SELL450$49,981.50----
2026-08-13 10:35:00$110.98SELL450$49,941.00----
2026-08-13 10:34:00$111.11SELL450$49,999.50----
2026-08-13 10:33:00$111.02SELL450$49,959.00----
2026-08-13 10:32:00$111.21SELL450$50,044.50----
2026-08-13 10:31:00$111.21SELL450$50,044.50----
2026-08-13 10:30:00$111.00SELL450$49,950.00----
2026-08-13 10:28:00$111.06SELL450$49,977.00----
2026-08-13 09:53:00$110.96SELL450$49,932.00----
2026-08-13 09:49:00$111.07SELL450$49,981.50----
2026-08-13 09:48:00$111.04SELL450$49,968.00----
2026-08-13 09:44:00$111.10SELL450$49,995.00----
2026-08-13 09:43:00$110.94SELL450$49,923.00----
2026-08-13 09:40:00$111.11SELL450$49,999.50----
2026-08-13 09:35:00$111.20SELL450$50,040.00----
2026-08-13 09:33:00$110.97SELL450$49,936.50----
2026-08-13 09:32:00$111.08SELL450$49,983.80----
2026-08-13 09:31:00$111.07SELL450$49,981.50----
2026-08-13 09:30:00$111.25SELL450$50,062.50----
2026-08-12 15:59:00$110.97SELL460$51,043.90----
2026-08-12 15:57:00$110.91SELL460$51,018.60----
2026-08-12 15:56:00$110.95SELL460$51,037.00----
2026-08-12 15:55:00$110.92SELL460$51,023.20----
2026-08-12 14:57:00$110.93SELL460$51,025.50----
2026-08-12 14:56:00$110.94SELL460$51,032.40----
2026-08-12 14:55:00$110.92SELL460$51,023.20----
2026-08-12 14:54:00$110.90SELL460$51,014.00----
2026-08-12 14:53:00$110.99SELL460$51,055.40----
2026-08-12 13:59:00$111.02SELL460$51,069.20----
2026-08-12 13:58:00$111.06SELL460$51,085.30----
2026-08-12 13:57:00$111.06SELL460$51,087.60----
2026-08-12 13:56:00$111.03SELL460$51,073.80----
2026-08-12 13:55:00$111.08SELL460$51,096.80----
2026-08-12 13:54:00$111.13SELL460$51,117.50----
2026-08-12 13:53:00$111.21SELL460$51,154.30----
2026-08-12 13:52:00$111.21SELL460$51,156.60----
2026-08-12 13:51:00$111.41SELL460$51,248.60----
2026-08-12 13:50:00$111.38SELL460$51,234.80----
2026-08-12 13:49:00$111.30SELL460$51,198.00----
2026-08-12 13:48:00$111.30SELL460$51,198.00----
2026-08-12 13:47:00$111.37SELL460$51,230.20----
2026-08-12 13:46:00$111.30SELL460$51,198.00----
2026-08-12 13:44:00$111.36SELL460$51,225.60----
2026-08-12 13:43:00$111.36SELL460$51,225.60----
2026-08-12 13:42:00$111.39SELL460$51,239.40----
2026-08-12 13:41:00$111.32SELL460$51,207.20----
2026-08-12 13:40:00$111.31SELL460$51,202.60----
2026-08-12 13:39:00$111.27SELL460$51,184.20----
2026-08-12 13:38:00$111.29SELL460$51,193.40----
2026-08-12 13:37:00$111.21SELL460$51,156.60----
2026-08-12 13:36:00$111.24SELL460$51,170.40----
2026-08-12 13:35:00$111.26SELL460$51,179.60----
2026-08-12 13:34:00$111.21SELL460$51,156.60----
2026-08-12 13:33:00$111.35SELL460$51,221.00----
2026-08-12 13:32:00$111.26SELL460$51,179.60----
2026-08-12 13:31:00$111.16SELL460$51,133.60----
2026-08-12 13:30:00$111.00SELL460$51,060.00----
2026-08-12 13:29:00$111.00SELL460$51,060.00----
2026-08-12 13:28:00$111.02SELL460$51,069.20----
2026-08-12 13:27:00$111.01SELL460$51,064.60----
2026-08-12 13:26:00$110.93SELL460$51,027.80----
2026-08-12 13:25:00$110.87SELL460$51,000.20----
2026-08-12 13:24:00$110.96SELL460$51,041.60----
2026-08-12 13:13:00$110.96SELL460$51,041.60----
2026-08-12 13:10:00$110.89SELL460$51,009.40----
2026-08-12 13:09:00$110.86SELL460$50,995.60----
2026-08-12 13:08:00$110.87SELL460$51,000.20----
2026-08-12 13:07:00$110.88SELL460$51,004.80----
2026-08-12 13:05:00$110.91SELL460$51,018.60----
2026-08-12 13:04:00$110.92SELL460$51,023.20----
2026-08-12 13:03:00$110.89SELL460$51,009.40----
2026-08-12 13:02:00$111.00SELL460$51,060.00----
2026-08-12 13:01:00$111.01SELL460$51,064.60----
2026-08-12 13:00:00$111.05SELL460$51,083.00----
2026-08-12 12:59:00$110.99SELL460$51,055.40----
2026-08-12 12:58:00$111.09SELL460$51,101.40----
2026-08-12 12:57:00$111.15SELL460$51,129.00----
2026-08-12 12:56:00$111.13SELL460$51,119.80----
2026-08-12 12:55:00$111.11SELL460$51,110.60----
2026-08-12 12:54:00$111.13SELL460$51,119.80----
2026-08-12 12:53:00$111.16SELL460$51,133.60----
2026-08-12 12:52:00$111.23SELL460$51,165.80----
2026-08-12 12:51:00$111.19SELL460$51,147.40----
2026-08-12 12:50:00$111.12SELL460$51,115.20----
2026-08-12 12:49:00$111.10SELL460$51,106.00----
2026-08-12 12:48:00$111.17SELL460$51,138.20----
2026-08-12 12:47:00$111.03SELL460$51,073.80----
2026-08-12 12:46:00$111.14SELL460$51,124.40----
2026-08-12 12:45:00$111.13SELL460$51,119.80----
2026-08-12 12:44:00$111.24SELL460$51,170.40----
2026-08-12 12:43:00$111.27SELL460$51,184.20----
2026-08-12 12:42:00$111.15SELL460$51,129.00----
2026-08-12 12:41:00$111.23SELL460$51,165.80----
2026-08-12 12:40:00$111.18SELL460$51,142.80----
2026-08-12 12:39:00$111.26SELL460$51,179.60----
2026-08-12 12:38:00$111.27SELL460$51,184.20----
2026-08-12 12:37:00$111.27SELL460$51,184.20----
2026-08-12 12:36:00$111.33SELL460$51,211.80----
2026-08-12 12:35:00$111.31SELL460$51,200.30----
2026-08-12 12:34:00$111.36SELL460$51,225.60----
2026-08-12 12:33:00$111.36SELL460$51,225.60----
2026-08-12 12:32:00$111.24SELL460$51,170.40----
2026-08-12 12:31:00$111.02SELL460$51,069.20----
2026-08-12 12:30:00$111.00SELL460$51,060.00----
2026-08-12 12:29:00$110.94SELL460$51,032.40----
2026-08-12 12:28:00$111.00SELL460$51,060.00----
2026-08-12 12:27:00$110.99SELL460$51,055.40----
2026-08-12 12:26:00$110.90SELL460$51,014.00----
2026-08-12 12:25:00$110.70SELL460$50,922.00----
2026-08-12 12:24:00$110.73SELL460$50,935.80----
2026-08-12 12:23:00$110.83SELL460$50,981.80----
2026-08-12 12:22:00$110.96SELL460$51,041.60----
2026-08-12 12:21:00$110.96SELL460$51,041.60----
2026-08-12 12:20:00$111.17SELL460$51,138.20----
2026-08-12 12:19:00$111.06SELL460$51,087.60----
2026-08-12 12:18:00$110.92SELL460$51,023.20----
2026-08-12 12:17:00$111.06SELL460$51,087.60----
2026-08-12 12:16:00$111.09SELL460$51,101.40----
2026-08-12 12:15:00$110.98SELL460$51,050.80----
2026-08-12 12:14:00$111.14SELL460$51,124.40----
2026-08-12 12:13:00$111.10SELL460$51,106.00----
2026-08-12 12:12:00$110.97SELL460$51,046.20----
2026-08-12 12:11:00$110.89SELL460$51,009.40----
2026-08-12 12:10:00$110.90SELL460$51,014.00----
2026-08-12 12:09:00$111.15SELL460$51,129.00----
2026-08-12 12:08:00$111.10SELL460$51,106.00----
2026-08-12 12:07:00$110.83SELL460$50,981.80----
2026-08-12 12:06:00$110.73SELL460$50,935.80----
2026-08-12 12:05:00$110.71SELL460$50,926.60----
2026-08-12 12:04:00$110.88SELL460$51,004.80----
2026-08-12 12:03:00$110.91SELL460$51,018.60----
2026-08-12 12:02:00$110.97SELL460$51,046.20----
2026-08-12 12:01:00$111.13SELL460$51,119.80----
2026-08-12 12:00:00$111.09SELL460$51,101.40----
2026-08-12 11:59:00$110.99SELL460$51,055.40----
2026-08-12 11:58:00$110.93SELL460$51,027.80----
2026-08-12 11:57:00$110.97SELL460$51,046.20----
2026-08-12 11:56:00$110.86SELL460$50,995.60----
2026-08-12 11:55:00$111.01SELL460$51,064.60----
2026-08-12 11:54:00$110.97SELL460$51,046.20----
2026-08-12 11:53:00$110.89SELL460$51,009.40----
2026-08-12 11:52:00$110.78SELL460$50,958.80----
2026-08-12 11:51:00$110.86SELL460$50,995.60----
2026-08-12 11:50:00$110.81SELL460$50,972.60----
2026-08-12 11:49:00$110.91SELL460$51,018.60----
2026-08-12 11:48:00$110.89SELL460$51,009.40----
2026-08-12 11:47:00$110.69SELL460$50,917.40----
2026-08-12 11:46:00$110.50SELL460$50,830.00----
2026-08-12 11:45:00$110.55SELL460$50,853.00----
2026-08-12 11:44:00$110.53SELL460$50,843.80----
2026-08-12 11:43:00$110.53SELL460$50,843.80----
2026-08-12 11:42:00$110.68SELL460$50,912.80----
2026-08-12 11:41:00$110.60SELL460$50,876.00----
2026-08-12 11:40:00$110.46SELL460$50,811.60----
2026-08-12 11:39:00$110.61SELL460$50,880.60----
2026-08-12 11:38:00$110.67SELL460$50,908.20----
2026-08-12 11:37:00$110.67SELL460$50,908.20----
2026-08-12 11:36:00$110.88SELL460$51,004.80----
2026-08-12 11:35:00$110.86SELL460$50,995.60----
2026-08-12 11:34:00$110.63SELL460$50,889.80----
2026-08-12 11:33:00$110.50SELL460$50,830.00----
2026-08-12 11:32:00$110.50SELL460$50,830.00----
2026-08-12 11:31:00$110.32SELL460$50,747.20----
2026-08-11 15:59:00$110.55SELL470$51,956.10----
2026-08-11 15:58:00$110.54SELL470$51,953.80----
2026-08-11 15:57:00$110.54SELL470$51,953.80----
2026-08-11 15:56:00$110.51SELL470$51,939.70----
2026-08-11 15:55:00$110.44SELL470$51,906.80----
2026-08-11 15:54:00$110.47SELL470$51,920.90----
2026-08-11 15:53:00$110.54SELL470$51,953.80----
2026-08-11 15:52:00$110.44SELL470$51,906.80----
2026-08-11 15:51:00$110.58SELL470$51,970.20----
2026-08-11 15:50:00$110.56SELL470$51,960.90----
2026-08-11 15:49:00$110.45SELL470$51,911.50----
2026-08-11 15:48:00$110.47SELL470$51,920.90----
2026-08-11 15:47:00$110.43SELL470$51,902.10----
2026-08-11 15:46:00$110.38SELL470$51,876.20----
2026-08-11 15:45:00$110.32SELL470$51,850.40----
2026-08-11 15:44:00$110.38SELL470$51,878.60----
2026-08-11 15:43:00$110.43SELL470$51,902.10----
2026-08-11 15:42:00$110.40SELL470$51,888.00----
2026-08-11 15:41:00$110.43SELL470$51,902.10----
2026-08-11 15:40:00$110.42SELL470$51,897.40----
2026-08-11 15:39:00$110.37SELL470$51,871.60----
2026-08-11 15:38:00$110.42SELL470$51,895.10----
2026-08-11 15:37:00$110.43SELL470$51,902.10----
2026-08-11 15:36:00$110.38SELL470$51,878.60----
2026-08-11 15:35:00$110.39SELL470$51,883.30----
2026-08-11 15:34:00$110.29SELL470$51,837.50----
2026-08-11 15:33:00$110.31SELL470$51,843.40----
2026-08-11 15:32:00$110.19SELL470$51,789.30----
2026-08-11 15:31:00$110.13SELL470$51,758.80----
2026-08-11 15:30:00$110.08SELL470$51,735.20----
2026-08-11 15:29:00$110.06SELL470$51,728.20----
2026-08-11 15:28:00$110.06SELL470$51,725.90----
2026-08-11 15:27:00$110.04SELL470$51,718.80----
2026-08-11 15:26:00$110.06SELL470$51,728.20----
2026-08-11 15:25:00$110.07SELL470$51,730.60----
2026-08-11 15:24:00$110.05SELL470$51,721.10----
2026-08-11 15:23:00$110.20SELL470$51,794.00----
2026-08-11 15:22:00$110.14SELL470$51,763.40----
2026-08-11 15:21:00$110.14SELL470$51,763.40----
2026-08-11 15:20:00$110.23SELL470$51,808.10----
2026-08-11 15:19:00$110.19SELL470$51,786.90----
2026-08-11 15:18:00$110.18SELL470$51,782.20----
2026-08-11 15:17:00$110.25SELL470$51,815.10----
2026-08-11 15:16:00$110.27SELL470$51,826.90----
2026-08-11 15:15:00$110.23SELL470$51,808.10----
2026-08-11 15:14:00$110.30SELL470$51,838.60----
2026-08-11 15:13:00$110.31SELL470$51,843.40----
2026-08-11 15:12:00$110.29SELL470$51,836.30----
2026-08-11 15:11:00$110.29SELL470$51,836.30----
2026-08-11 15:10:00$110.23SELL470$51,808.10----
2026-08-11 15:09:00$110.22SELL470$51,803.40----
2026-08-11 15:08:00$110.30SELL470$51,841.00----
2026-08-11 15:07:00$110.29SELL470$51,833.90----
2026-08-11 15:06:00$110.26SELL470$51,822.20----
2026-08-11 15:05:00$110.25SELL470$51,817.50----
2026-08-11 15:04:00$110.28SELL470$51,831.60----
2026-08-11 15:03:00$110.21SELL470$51,798.70----
2026-08-11 15:02:00$110.22SELL470$51,803.40----
2026-08-11 15:01:00$110.31SELL470$51,845.70----
2026-08-11 15:00:00$110.36SELL470$51,869.20----
2026-08-11 14:59:00$110.33SELL470$51,852.80----
2026-08-11 14:58:00$110.33SELL470$51,855.10----
2026-08-11 14:57:00$110.33SELL470$51,855.10----
2026-08-11 14:56:00$110.29SELL470$51,833.90----
2026-08-11 14:55:00$110.31SELL470$51,845.70----
2026-08-11 14:54:00$110.31SELL470$51,843.40----
2026-08-11 14:53:00$110.31SELL470$51,843.40----
2026-08-11 14:52:00$110.26SELL470$51,822.20----
2026-08-11 14:51:00$110.31SELL470$51,843.40----
2026-08-11 14:50:00$110.30SELL470$51,841.00----
2026-08-11 14:49:00$110.29SELL470$51,833.90----
2026-08-11 14:48:00$110.33SELL470$51,852.80----
2026-08-11 14:47:00$110.35SELL470$51,864.50----
2026-08-11 14:46:00$110.34SELL470$51,859.80----
2026-08-11 14:45:00$110.34SELL470$51,859.80----
2026-08-11 14:44:00$110.35SELL470$51,864.50----
2026-08-11 14:43:00$110.29SELL470$51,836.30----
2026-08-11 14:42:00$110.24SELL470$51,810.40----
2026-08-11 14:41:00$110.16SELL470$51,775.20----
2026-08-11 14:40:00$110.16SELL470$51,775.20----
2026-08-11 14:39:00$110.13SELL470$51,761.10----
2026-08-11 14:38:00$110.12SELL470$51,757.00----
2026-08-11 14:37:00$110.11SELL470$51,751.70----
2026-08-11 14:36:00$110.09SELL470$51,742.30----
2026-08-11 14:35:00$110.11SELL470$51,751.70----
2026-08-11 14:34:00$110.07SELL470$51,730.60----
2026-08-11 14:33:00$110.07SELL470$51,732.90----
2026-08-11 14:32:00$110.15SELL470$51,770.50----
2026-08-11 14:31:00$110.14SELL470$51,765.80----
2026-08-11 14:30:00$110.09SELL470$51,742.30----
2026-08-11 14:29:00$110.09SELL470$51,739.90----
2026-08-11 14:28:00$110.17SELL470$51,777.60----
2026-08-11 14:27:00$110.14SELL470$51,765.80----
2026-08-11 14:26:00$110.16SELL470$51,775.20----
2026-08-11 14:25:00$110.06SELL470$51,725.90----
2026-08-11 14:24:00$110.09SELL470$51,742.30----
2026-08-11 14:23:00$110.05SELL470$51,723.50----
2026-08-11 14:22:00$110.06SELL470$51,728.20----
2026-08-11 14:21:00$110.11SELL470$51,751.70----
2026-08-11 14:20:00$110.13SELL470$51,758.80----
2026-08-11 14:19:00$110.17SELL470$51,779.90----
2026-08-11 14:18:00$110.17SELL470$51,779.90----
2026-08-11 14:17:00$110.20SELL470$51,794.00----
2026-08-11 14:16:00$110.20SELL470$51,791.60----
2026-08-11 14:15:00$110.19SELL470$51,789.30----
2026-08-11 14:14:00$110.32SELL470$51,848.10----
2026-08-11 14:13:00$110.31SELL470$51,845.70----
2026-08-11 14:12:00$110.26SELL470$51,822.20----
2026-08-11 14:11:00$110.21SELL470$51,798.70----
2026-08-11 14:10:00$110.22SELL470$51,801.10----
2026-08-11 14:09:00$110.23SELL470$51,805.80----
2026-08-11 14:08:00$110.24SELL470$51,810.40----
2026-08-11 14:07:00$110.27SELL470$51,826.90----
2026-08-11 14:06:00$110.26SELL470$51,822.20----
2026-08-11 14:05:00$110.25SELL470$51,817.50----
2026-08-11 14:04:00$110.22SELL470$51,803.40----
2026-08-11 14:03:00$110.20SELL470$51,794.00----
2026-08-11 14:02:00$110.17SELL470$51,777.60----
2026-08-11 14:01:00$110.25SELL470$51,817.50----
2026-08-11 14:00:00$110.22SELL470$51,803.40----
2026-08-11 13:59:00$110.21SELL470$51,798.70----
2026-08-11 13:58:00$110.24SELL470$51,812.80----
2026-08-11 13:57:00$110.22SELL470$51,803.40----
2026-08-11 13:56:00$110.25SELL470$51,817.50----
2026-08-11 13:55:00$110.31SELL470$51,843.40----
2026-08-11 13:54:00$110.30SELL470$51,841.00----
2026-08-11 13:53:00$110.30SELL470$51,838.60----
2026-08-11 13:52:00$110.28SELL470$51,831.60----
2026-08-11 13:51:00$110.27SELL470$51,826.90----
2026-08-11 13:50:00$110.26SELL470$51,822.20----
2026-08-11 13:49:00$110.23SELL470$51,808.10----
2026-08-11 13:48:00$110.30SELL470$51,841.00----
2026-08-11 13:47:00$110.30SELL470$51,841.00----
2026-08-11 13:46:00$110.35SELL470$51,864.50----
2026-08-11 13:45:00$110.28SELL470$51,829.20----
2026-08-11 13:44:00$110.28SELL470$51,831.60----
2026-08-11 13:43:00$110.28SELL470$51,831.60----
2026-08-11 13:42:00$110.31SELL470$51,845.70----
2026-08-11 13:41:00$110.30SELL470$51,838.60----
2026-08-11 13:40:00$110.44SELL470$51,906.80----
2026-08-11 13:39:00$110.40SELL470$51,888.00----
2026-08-11 13:38:00$110.47SELL470$51,920.90----
2026-08-11 13:37:00$110.45SELL470$51,911.50----
2026-08-11 13:36:00$110.42SELL470$51,895.10----
2026-08-11 13:35:00$110.42SELL470$51,895.10----
2026-08-11 13:34:00$110.43SELL470$51,902.10----
2026-08-11 13:33:00$110.44SELL470$51,906.80----
2026-08-11 13:32:00$110.32SELL470$51,850.40----
2026-08-11 13:31:00$110.32SELL470$51,850.40----
2026-08-11 13:30:00$110.30SELL470$51,838.60----
2026-08-11 13:29:00$110.31SELL470$51,843.40----
2026-08-11 13:28:00$110.35SELL470$51,864.50----
2026-08-11 13:27:00$110.36SELL470$51,866.90----
2026-08-11 13:26:00$110.35SELL470$51,864.50----
2026-08-11 13:25:00$110.35SELL470$51,864.50----
2026-08-11 13:24:00$110.34SELL470$51,859.80----
2026-08-11 13:23:00$110.31SELL470$51,843.40----
2026-08-11 13:22:00$110.39SELL470$51,883.30----
2026-08-11 13:21:00$110.36SELL470$51,869.20----
2026-08-11 13:20:00$110.33SELL470$51,855.10----
2026-08-11 13:19:00$110.32SELL470$51,850.40----
2026-08-11 13:18:00$110.27SELL470$51,826.90----
2026-08-11 13:17:00$110.32SELL470$51,850.40----
2026-08-11 13:16:00$110.25SELL470$51,817.50----
2026-08-11 13:15:00$110.27SELL470$51,826.90----
2026-08-11 13:14:00$110.27SELL470$51,824.60----
2026-08-11 13:13:00$110.27SELL470$51,824.60----
2026-08-11 13:12:00$110.29SELL470$51,836.30----
2026-08-11 13:11:00$110.27SELL470$51,826.90----
2026-08-11 13:10:00$110.27SELL470$51,824.60----
2026-08-11 13:09:00$110.27SELL470$51,826.90----
2026-08-11 13:08:00$110.20SELL470$51,791.60----
2026-08-11 13:07:00$110.19SELL470$51,789.30----
2026-08-11 13:06:00$110.06SELL470$51,728.20----
2026-08-11 13:05:00$110.06SELL470$51,728.20----
2026-08-11 13:04:00$110.06SELL470$51,728.20----
2026-08-11 13:03:00$110.06SELL470$51,728.20----
2026-08-11 13:02:00$110.20SELL470$51,794.00----
2026-08-11 13:01:00$110.20SELL470$51,794.00----
2026-08-11 13:00:00$110.13SELL470$51,761.10----
2026-08-11 12:59:00$110.10SELL470$51,747.00----
2026-08-11 12:58:00$110.06SELL470$51,728.20----
2026-08-11 12:57:00$110.12SELL470$51,756.40----
2026-08-11 12:56:00$110.13SELL470$51,761.10----
2026-08-11 12:55:00$110.13SELL470$51,761.10----
2026-08-11 12:54:00$110.11SELL470$51,751.70----
2026-08-11 12:53:00$110.13SELL470$51,761.10----
2026-08-11 12:52:00$110.11SELL470$51,751.70----
2026-08-11 12:51:00$110.06SELL470$51,728.20----
2026-08-11 12:50:00$110.09SELL470$51,742.30----
2026-08-11 12:49:00$110.09SELL470$51,742.30----
2026-08-11 12:48:00$110.10SELL470$51,747.00----
2026-08-11 12:47:00$110.16SELL470$51,775.20----
2026-08-11 12:46:00$110.10SELL470$51,747.00----
2026-08-11 12:45:00$110.09SELL470$51,742.30----
2026-08-11 12:44:00$110.10SELL470$51,747.00----
2026-08-11 12:43:00$110.08SELL470$51,737.60----
2026-08-11 12:42:00$110.06SELL470$51,728.20----
2026-08-11 12:41:00$110.09SELL470$51,742.30----
2026-08-11 12:40:00$110.09SELL470$51,742.30----
2026-08-11 12:39:00$110.05SELL470$51,723.50----
2026-08-11 12:38:00$110.08SELL470$51,737.60----
2026-08-11 12:37:00$110.10SELL470$51,747.00----
2026-08-11 12:36:00$110.06SELL470$51,728.20----
2026-08-11 12:35:00$110.12SELL470$51,756.40----
2026-08-11 12:34:00$110.09SELL470$51,742.30----
2026-08-11 12:33:00$110.09SELL470$51,742.30----
2026-08-11 12:32:00$110.04SELL470$51,718.80----
2026-08-11 12:31:00$110.09SELL470$51,742.30----
2026-08-11 12:30:00$110.04SELL470$51,718.80----
2026-08-11 12:29:00$110.07SELL470$51,732.90----
2026-08-11 12:28:00$110.09SELL470$51,742.30----
2026-08-11 12:27:00$110.15SELL470$51,770.50----
2026-08-11 12:26:00$110.10SELL470$51,747.00----
2026-08-11 12:25:00$110.06SELL470$51,728.20----
2026-08-11 12:24:00$110.13SELL470$51,761.10----
2026-08-11 12:23:00$110.22SELL470$51,803.40----
2026-08-11 12:22:00$110.07SELL470$51,732.90----
2026-08-11 12:21:00$110.12SELL470$51,756.40----
2026-08-11 12:20:00$110.18SELL470$51,784.60----
2026-08-11 12:19:00$110.21SELL470$51,798.70----
2026-08-11 12:18:00$110.21SELL470$51,798.70----
2026-08-11 12:17:00$110.18SELL470$51,784.60----
2026-08-11 12:16:00$110.18SELL470$51,784.60----
2026-08-11 12:15:00$110.18SELL470$51,784.60----
2026-08-11 12:14:00$110.24SELL470$51,812.80----
2026-08-11 12:13:00$110.18SELL470$51,784.60----
2026-08-11 12:12:00$110.13SELL470$51,761.10----
2026-08-11 12:11:00$110.12SELL470$51,756.40----
2026-08-11 12:10:00$110.04SELL470$51,718.80----
2026-08-11 12:09:00$110.04SELL470$51,718.80----
2026-08-11 12:08:00$110.10SELL470$51,747.00----
2026-08-11 12:07:00$110.15SELL470$51,770.50----
2026-08-11 12:06:00$110.18SELL470$51,784.60----
2026-08-11 12:05:00$110.17SELL470$51,779.90----
2026-08-11 12:04:00$110.10SELL470$51,747.00----
2026-08-11 12:03:00$110.17SELL470$51,779.90----
2026-08-11 12:02:00$110.19SELL470$51,789.30----
2026-08-11 12:01:00$110.19SELL470$51,789.30----
2026-08-11 12:00:00$110.14SELL470$51,765.80----
2026-08-11 11:59:00$110.14SELL470$51,765.80----
2026-08-11 11:58:00$110.14SELL470$51,765.80----
2026-08-11 11:57:00$110.09SELL470$51,742.30----
2026-08-11 11:56:00$110.11SELL470$51,751.70----
2026-08-11 11:55:00$110.11SELL470$51,751.70----
2026-08-11 11:54:00$110.21SELL470$51,798.70----
2026-08-11 11:53:00$110.24SELL470$51,812.80----
2026-08-11 11:52:00$110.21SELL470$51,798.70----
2026-08-11 11:51:00$110.22SELL470$51,803.40----
2026-08-11 11:50:00$110.19SELL470$51,789.30----
2026-08-11 11:49:00$110.10SELL470$51,747.00----
2026-08-11 11:48:00$110.07SELL470$51,732.90----
2026-08-11 11:47:00$110.03SELL470$51,714.10----
2026-08-11 11:46:00$110.06SELL470$51,728.20----
2026-08-11 11:45:00$110.10SELL470$51,747.00----
2026-08-11 11:44:00$110.13SELL470$51,761.10----
2026-08-11 11:43:00$110.11SELL470$51,751.70----
2026-08-11 11:42:00$110.09SELL470$51,742.30----
2026-08-11 11:41:00$110.04SELL470$51,718.80----
2026-08-11 11:40:00$110.01SELL470$51,704.70----
2026-08-11 11:39:00$109.91SELL470$51,657.70----
2026-08-11 11:38:00$109.94SELL470$51,671.80----
2026-08-11 11:37:00$109.93SELL470$51,667.10----
2026-08-11 11:36:00$110.03SELL470$51,714.10----
2026-08-11 11:35:00$109.98SELL470$51,690.60----
2026-08-11 11:34:00$110.02SELL470$51,709.40----
2026-08-11 11:33:00$110.08SELL470$51,737.60----
2026-08-11 11:32:00$110.12SELL470$51,756.40----
2026-08-11 11:31:00$110.13SELL470$51,761.10----
2026-08-11 11:30:00$110.09SELL470$51,742.30----
2026-08-11 11:29:00$109.95SELL470$51,676.50----
2026-08-11 11:28:00$110.00SELL470$51,700.00----
2026-08-11 11:27:00$110.00SELL470$51,700.00----
2026-08-11 11:26:00$109.90SELL470$51,653.00----
2026-08-11 11:25:00$109.87SELL470$51,638.90----
2026-08-11 11:24:00$109.87SELL470$51,638.90----
2026-08-11 11:23:00$109.91SELL470$51,657.70----
2026-08-11 11:22:00$109.90SELL470$51,653.00----
2026-08-11 11:21:00$109.94SELL470$51,671.80----
2026-08-11 11:20:00$109.92SELL470$51,662.40----
2026-08-11 11:19:00$109.79SELL470$51,601.30----
2026-08-11 11:18:00$109.71SELL470$51,563.70----
2026-08-11 11:17:00$109.71SELL470$51,563.70----
2026-08-11 11:16:00$109.79SELL470$51,601.30----
2026-08-11 11:15:00$109.81SELL470$51,610.70----
2026-08-11 11:14:00$109.82SELL470$51,615.40----
2026-08-11 11:13:00$109.80SELL470$51,606.00----
2026-08-11 11:12:00$109.75SELL470$51,582.50----
2026-08-11 11:11:00$109.74SELL470$51,577.80----
2026-08-11 11:10:00$109.68SELL470$51,549.60----
2026-08-11 11:09:00$109.56SELL470$51,493.20----
2026-08-11 11:07:00$109.59SELL470$51,507.30----
2026-08-11 11:06:00$109.59SELL470$51,507.30----
2026-08-11 11:05:00$109.58SELL470$51,502.60----
2026-08-11 11:01:00$109.68SELL470$51,549.60----
2026-08-11 11:00:00$109.67SELL470$51,544.90----
2026-08-11 10:59:00$109.82SELL470$51,615.40----
2026-08-11 10:58:00$109.94SELL470$51,671.80----
2026-08-11 10:57:00$110.00SELL470$51,700.00----
2026-08-11 10:56:00$109.99SELL470$51,695.30----
2026-08-11 10:55:00$110.01SELL470$51,704.70----
2026-08-11 10:54:00$109.97SELL470$51,685.90----
2026-08-11 10:53:00$109.99SELL470$51,695.30----
2026-08-11 10:52:00$109.99SELL470$51,695.30----
2026-08-11 10:51:00$109.97SELL470$51,685.90----
2026-08-11 10:50:00$109.91SELL470$51,657.70----
2026-08-11 10:49:00$109.90SELL470$51,653.00----
2026-08-11 10:48:00$109.97SELL470$51,685.90----
2026-08-11 10:47:00$109.96SELL470$51,681.20----
2026-08-11 10:46:00$109.97SELL470$51,685.90----
2026-08-11 10:45:00$110.00SELL470$51,700.00----
2026-08-11 10:44:00$110.00SELL470$51,700.00----
2026-08-11 10:43:00$109.97SELL470$51,685.90----
2026-08-11 10:42:00$109.99SELL470$51,695.30----
2026-08-11 10:41:00$109.97SELL470$51,685.90----
2026-08-11 10:40:00$109.96SELL470$51,681.20----
2026-08-11 10:39:00$109.91SELL470$51,657.70----
2026-08-11 10:38:00$109.90SELL470$51,653.00----
2026-08-11 10:37:00$109.96SELL470$51,681.20----
2026-08-11 10:36:00$109.82SELL470$51,615.40----
2026-08-11 10:35:00$109.87SELL470$51,638.90----
2026-08-11 10:34:00$109.84SELL470$51,624.80----
2026-08-11 10:33:00$109.85SELL470$51,629.50----
2026-08-11 10:32:00$109.79SELL470$51,601.30----
2026-08-11 10:31:00$109.78SELL470$51,596.60----
2026-08-11 10:30:00$109.73SELL470$51,573.10----
2026-08-11 10:29:00$109.72SELL470$51,568.40----
2026-08-11 10:28:00$109.73SELL470$51,573.10----
2026-08-11 10:27:00$109.87SELL470$51,638.90----
2026-08-11 10:26:00$109.84SELL470$51,624.80----
2026-08-11 10:25:00$109.83SELL470$51,620.10----
2026-08-11 10:24:00$109.78SELL470$51,596.60----
2026-08-11 10:23:00$109.87SELL470$51,638.90----
2026-08-11 10:22:00$109.96SELL470$51,681.20----
2026-08-11 10:21:00$109.92SELL470$51,662.40----
2026-08-11 10:20:00$109.94SELL470$51,671.80----
2026-08-11 10:19:00$109.81SELL470$51,610.70----
2026-08-11 10:18:00$109.90SELL470$51,653.00----
2026-08-11 10:17:00$109.90SELL470$51,653.00----
2026-08-11 10:16:00$109.98SELL470$51,690.60----
2026-08-11 10:15:00$109.95SELL470$51,676.50----
2026-08-11 10:14:00$109.85SELL470$51,629.50----
2026-08-11 10:13:00$109.89SELL470$51,648.30----
2026-08-11 10:12:00$109.85SELL470$51,629.50----
2026-08-11 10:11:00$109.73SELL470$51,573.10----
2026-08-11 10:10:00$109.56SELL470$51,493.20----
2026-08-11 10:09:00$109.54SELL470$51,483.80----
2026-08-11 10:08:00$109.54SELL470$51,481.40----
2026-08-11 10:07:00$109.54SELL470$51,483.80----
2026-08-11 10:06:00$109.62SELL470$51,521.40----
2026-08-11 10:05:00$109.71SELL470$51,563.70----
2026-08-11 10:04:00$109.70SELL470$51,559.00----
2026-08-11 10:03:00$109.86SELL470$51,634.20----
2026-08-11 10:02:00$109.98SELL470$51,690.60----
2026-08-11 10:01:00$109.93SELL470$51,667.10----
2026-08-11 10:00:00$109.92SELL470$51,662.40----
2026-08-11 09:59:00$109.77SELL470$51,591.90----
2026-08-11 09:58:00$109.81SELL470$51,610.70----
2026-08-11 09:57:00$109.93SELL470$51,667.10----
2026-08-11 09:56:00$110.39SELL470$51,883.30----
2026-08-11 09:55:00$110.43SELL470$51,902.10----
2026-08-11 09:54:00$110.37SELL470$51,873.90----
2026-08-11 09:53:00$110.33SELL470$51,855.10----
2026-08-11 09:52:00$110.20SELL470$51,794.00----
2026-08-11 09:51:00$110.28SELL470$51,831.60----
2026-08-11 09:50:00$110.19SELL470$51,789.30----
2026-08-11 09:49:00$110.39SELL470$51,883.30----
2026-08-11 09:48:00$110.18SELL470$51,784.60----
2026-08-11 09:47:00$110.33SELL470$51,855.10----
2026-08-11 09:46:00$110.20SELL470$51,794.00----
2026-08-11 09:45:00$110.19SELL470$51,789.30----
2026-08-11 09:44:00$110.20SELL470$51,794.00----
2026-08-11 09:43:00$110.00SELL470$51,700.00----
2026-08-11 09:42:00$110.15SELL470$51,770.50----
2026-08-11 09:41:00$110.15SELL470$51,770.50----
2026-08-11 09:40:00$109.58SELL470$51,502.60----
2026-08-11 09:39:00$109.87SELL470$51,638.90----
2026-08-11 09:38:00$110.21SELL470$51,798.70----
2026-08-11 09:37:00$110.19SELL470$51,789.30----
2026-08-11 09:36:00$109.97SELL470$51,685.90----
2026-08-07 15:47:00$109.20SELL470$51,324.00----
2026-08-07 15:41:00$109.19SELL470$51,319.30----
2026-08-07 15:32:00$109.20SELL470$51,324.00----
2026-08-06 09:43:00$109.33SELL480$52,478.40----
2026-08-06 09:42:00$109.76SELL480$52,684.80----
2026-08-06 09:41:00$109.72SELL480$52,665.60----
2026-08-06 09:40:00$109.78SELL480$52,694.40----
2026-08-06 09:39:00$108.75SELL480$52,200.00----
2026-08-06 09:38:00$108.56SELL480$52,108.80----
2026-08-06 09:37:00$107.22SELL480$51,465.60----
2026-08-06 09:33:00$106.05SELL480$50,901.60----
2026-08-06 09:30:00$105.38SELL480$50,582.40----
2026-08-04 10:06:00$97.69BUY510$49,821.902026-08-06 09:30:00$105.38Sold$3,921.907.87%2
2026-08-04 10:05:00$97.43BUY510$49,689.302026-08-06 09:30:00$105.38Sold$4,054.508.16%2
2026-08-04 10:04:00$97.32BUY510$49,633.202026-08-06 09:30:00$105.38Sold$4,110.608.28%2
2026-08-04 10:03:00$97.38BUY510$49,663.802026-08-06 09:30:00$105.38Sold$4,080.008.22%2
2026-08-04 10:02:00$97.63BUY510$49,791.302026-08-06 09:30:00$105.38Sold$3,952.507.94%2
2026-08-04 10:01:00$97.64BUY510$49,796.402026-08-06 09:30:00$105.38Sold$3,947.407.93%2
2026-08-04 09:42:00$97.26BUY510$49,602.602026-08-06 09:30:00$105.38Sold$4,141.208.35%2
2026-08-04 09:41:00$97.78BUY510$49,867.802026-08-06 09:30:00$105.38Sold$3,876.007.77%2
2026-08-04 09:40:00$98.08BUY510$50,020.802026-08-06 09:30:00$105.38Sold$3,723.007.44%2
2026-08-04 09:39:00$98.07BUY510$50,015.702026-08-06 09:30:00$105.38Sold$3,728.107.45%2
2026-08-04 09:37:00$97.92BUY510$49,939.202026-08-06 09:30:00$105.38Sold$3,804.607.62%2
2026-08-04 09:36:00$97.65BUY510$49,801.502026-08-06 09:30:00$105.38Sold$3,942.307.92%2
2026-08-04 09:35:00$98.50BUY510$50,235.002026-08-06 09:30:00$105.38Sold$3,508.806.98%2
2026-07-29 14:57:00$103.04SELL500$51,520.00----
2026-07-29 14:47:00$103.09SELL500$51,545.00----
2026-07-29 14:46:00$103.04SELL500$51,520.00----
2026-07-29 14:37:00$103.15SELL500$51,575.00----
2026-07-29 14:36:00$103.22SELL500$51,610.00----
2026-07-29 14:35:00$103.25SELL500$51,625.00----
2026-07-29 14:34:00$103.32SELL500$51,660.00----
2026-07-29 14:33:00$103.37SELL500$51,685.00----
2026-07-29 14:32:00$103.30SELL500$51,650.00----
2026-07-29 14:31:00$103.36SELL500$51,680.00----
2026-07-29 14:30:00$103.40SELL500$51,700.00----
2026-07-29 14:29:00$103.32SELL500$51,660.00----
2026-07-29 14:28:00$103.31SELL500$51,655.00----
2026-07-29 14:27:00$103.25SELL500$51,625.00----
2026-07-29 14:26:00$103.31SELL500$51,655.00----
2026-07-29 14:25:00$103.24SELL500$51,620.00----
2026-07-29 14:24:00$103.16SELL500$51,580.00----
2026-07-29 14:23:00$103.18SELL500$51,590.00----
2026-07-29 14:22:00$103.17SELL500$51,585.00----
2026-07-29 14:21:00$103.22SELL500$51,610.00----
2026-07-29 14:20:00$103.32SELL500$51,660.00----
2026-07-29 14:19:00$103.29SELL500$51,645.00----
2026-07-29 14:18:00$103.30SELL500$51,650.00----
2026-07-29 14:17:00$103.26SELL500$51,630.00----
2026-07-29 14:16:00$103.30SELL500$51,650.00----
2026-07-29 14:15:00$103.33SELL500$51,665.00----
2026-07-29 14:14:00$103.28SELL500$51,640.00----
2026-07-29 14:13:00$103.15SELL500$51,575.00----
2026-07-29 14:12:00$103.19SELL500$51,595.00----
2026-07-29 14:11:00$103.18SELL500$51,590.00----
2026-07-29 14:10:00$103.07SELL500$51,535.00----
2026-07-29 14:09:00$103.08SELL500$51,540.00----
2026-07-29 14:08:00$103.11SELL500$51,555.00----
2026-07-29 14:07:00$103.11SELL500$51,555.00----
2026-07-29 14:06:00$103.21SELL500$51,605.00----
2026-07-29 14:05:00$103.19SELL500$51,595.00----
2026-07-29 14:04:00$103.12SELL500$51,560.00----
2026-07-29 14:03:00$103.09SELL500$51,545.00----
2026-07-29 14:02:00$103.14SELL500$51,570.00----
2026-07-29 14:01:00$103.22SELL500$51,610.00----
2026-07-29 14:00:00$103.11SELL500$51,555.00----
2026-07-29 11:33:00$103.04SELL500$51,520.00----
2026-07-29 11:31:00$103.04SELL500$51,520.00----
2026-07-29 11:07:00$103.04SELL500$51,520.00----
2026-07-29 11:06:00$103.11SELL500$51,555.00----
2026-07-29 11:05:00$103.16SELL500$51,580.00----
2026-07-29 10:48:00$103.07SELL500$51,535.00----
2026-07-29 10:47:00$103.14SELL500$51,570.00----
2026-07-29 10:46:00$103.16SELL500$51,580.00----
2026-07-29 10:45:00$103.17SELL500$51,585.00----
2026-07-29 10:44:00$103.26SELL500$51,630.00----
2026-07-29 10:43:00$103.23SELL500$51,615.00----
2026-07-29 10:42:00$103.06SELL500$51,530.00----
2026-07-29 10:40:00$103.07SELL500$51,535.00----
2026-07-29 10:38:00$103.09SELL500$51,545.00----
2026-07-29 10:30:00$103.05SELL500$51,525.00----
2026-07-29 10:29:00$103.08SELL500$51,540.00----
2026-07-29 10:25:00$103.10SELL500$51,550.00----
2026-07-29 10:24:00$103.07SELL500$51,535.00----
2026-07-29 10:23:00$103.18SELL500$51,590.00----
2026-07-29 10:22:00$103.11SELL500$51,555.00----
2026-07-29 10:20:00$103.08SELL500$51,540.00----
2026-07-29 10:19:00$103.32SELL500$51,660.00----
2026-07-29 10:18:00$103.39SELL500$51,695.00----
2026-07-29 10:17:00$103.28SELL500$51,640.00----
2026-07-29 10:16:00$103.12SELL500$51,560.00----
2026-07-29 10:15:00$103.45SELL500$51,725.00----
2026-07-29 10:14:00$103.47SELL500$51,735.00----
2026-07-29 10:13:00$103.35SELL500$51,675.00----
2026-07-29 10:12:00$103.57SELL500$51,785.00----
2026-07-29 10:11:00$103.43SELL500$51,715.00----
2026-07-29 10:10:00$103.30SELL500$51,650.00----
2026-07-29 10:09:00$103.30SELL500$51,650.00----
2026-07-29 10:08:00$103.45SELL500$51,725.00----
2026-07-29 10:07:00$103.59SELL500$51,795.00----
2026-07-29 10:06:00$103.40SELL500$51,700.00----
2026-07-29 10:05:00$103.64SELL500$51,820.00----
2026-07-29 10:04:00$103.63SELL500$51,815.00----
2026-07-29 10:03:00$103.63SELL500$51,815.00----
2026-07-29 10:02:00$103.55SELL500$51,775.00----
2026-07-29 10:01:00$103.49SELL500$51,745.00----
2026-07-29 10:00:00$103.50SELL500$51,750.00----
2026-07-29 09:59:00$103.53SELL500$51,765.00----
2026-07-29 09:58:00$103.41SELL500$51,705.00----
2026-07-29 09:57:00$103.54SELL500$51,770.00----
2026-07-29 09:56:00$103.40SELL500$51,700.00----
2026-07-29 09:55:00$103.45SELL500$51,722.50----
2026-07-29 09:54:00$103.49SELL500$51,745.00----
2026-07-29 09:53:00$103.51SELL500$51,755.00----
2026-07-29 09:52:00$103.42SELL500$51,710.00----
2026-07-29 09:51:00$103.38SELL500$51,690.00----
2026-07-29 09:50:00$103.37SELL500$51,685.00----
2026-07-29 09:49:00$103.22SELL500$51,610.00----
2026-07-29 09:48:00$103.00SELL500$51,500.00----
2026-07-29 09:47:00$103.06SELL500$51,530.00----
2026-07-29 09:45:00$103.05SELL500$51,525.00----
2026-07-29 09:44:00$102.93SELL500$51,465.00----
2026-07-29 09:43:00$103.09SELL500$51,545.00----
2026-07-29 09:42:00$102.95SELL500$51,475.00----
2026-07-29 09:41:00$102.65SELL500$51,325.00----
2026-07-29 09:40:00$102.41SELL500$51,205.00----
2026-07-29 09:39:00$102.02SELL500$51,010.00----
2026-07-29 09:38:00$101.63SELL500$50,815.00----
2026-07-29 09:37:00$101.64SELL500$50,820.00----
2026-07-29 09:34:00$101.64SELL500$50,820.00----
2026-07-28 15:55:00$101.73SELL500$50,865.00----
2026-07-28 15:54:00$102.14SELL500$51,070.00----
2026-07-28 15:53:00$102.08SELL500$51,040.00----
2026-07-28 15:52:00$102.11SELL500$51,052.50----
2026-07-28 15:51:00$102.03SELL500$51,015.00----
2026-07-28 15:50:00$102.05SELL500$51,026.20----
2026-07-28 15:49:00$102.01SELL500$51,005.00----
2026-07-28 15:48:00$102.13SELL500$51,065.00----
2026-07-28 15:47:00$102.12SELL500$51,060.00----
2026-07-28 15:46:00$102.20SELL500$51,100.00----
2026-07-28 15:45:00$102.21SELL500$51,105.00----
2026-07-28 15:44:00$102.22SELL500$51,110.00----
2026-07-28 15:43:00$102.19SELL500$51,095.00----
2026-07-28 15:42:00$102.16SELL500$51,080.00----
2026-07-28 15:41:00$102.17SELL500$51,085.00----
2026-07-28 15:40:00$102.10SELL500$51,050.00----
2026-07-28 15:39:00$102.13SELL500$51,065.00----
2026-07-28 15:38:00$102.21SELL500$51,105.00----
2026-07-28 15:37:00$102.22SELL500$51,110.00----
2026-07-28 15:36:00$102.22SELL500$51,110.00----
2026-07-28 15:35:00$102.20SELL500$51,100.00----
2026-07-28 15:34:00$102.14SELL500$51,070.00----
2026-07-28 15:33:00$102.12SELL500$51,060.00----
2026-07-28 15:32:00$102.08SELL500$51,040.00----
2026-07-28 15:31:00$102.06SELL500$51,030.00----
2026-07-28 15:30:00$102.01SELL500$51,005.00----
2026-07-28 15:29:00$101.99SELL500$50,995.00----
2026-07-28 15:28:00$101.96SELL500$50,980.00----
2026-07-28 15:27:00$101.99SELL500$50,995.00----
2026-07-28 15:26:00$101.95SELL500$50,975.00----
2026-07-28 15:25:00$101.93SELL500$50,965.00----
2026-07-28 15:24:00$101.97SELL500$50,985.00----
2026-07-28 15:23:00$102.01SELL500$51,005.00----
2026-07-28 15:22:00$101.95SELL500$50,975.00----
2026-07-28 15:21:00$101.97SELL500$50,985.00----
2026-07-28 15:20:00$101.55SELL500$50,775.00----
2026-07-28 15:19:00$101.58SELL500$50,790.00----
2026-07-28 15:18:00$101.76SELL500$50,880.00----
2026-07-28 15:17:00$101.83SELL500$50,915.00----
2026-07-28 15:16:00$101.72SELL500$50,860.00----
2026-07-28 15:15:00$101.71SELL500$50,855.00----
2026-07-28 15:14:00$101.70SELL500$50,850.00----
2026-07-28 15:13:00$101.74SELL500$50,870.00----
2026-07-28 15:12:00$101.73SELL500$50,865.00----
2026-07-28 15:11:00$101.63SELL500$50,815.00----
2026-07-28 15:10:00$101.65SELL500$50,825.00----
2026-07-28 15:09:00$101.64SELL500$50,820.00----
2026-07-28 15:08:00$102.02SELL500$51,010.00----
2026-07-28 15:07:00$101.79SELL500$50,895.00----
2026-07-28 15:06:00$101.81SELL500$50,905.00----
2026-07-28 15:05:00$101.77SELL500$50,885.00----
2026-07-28 15:04:00$101.73SELL500$50,865.00----
2026-07-28 15:03:00$101.80SELL500$50,900.00----
2026-07-28 15:02:00$101.87SELL500$50,935.00----
2026-07-28 15:01:00$101.89SELL500$50,945.00----
2026-07-28 15:00:00$101.78SELL500$50,890.00----
2026-07-28 14:59:00$101.73SELL500$50,865.00----
2026-07-28 14:58:00$101.82SELL500$50,910.00----
2026-07-28 14:57:00$101.81SELL500$50,905.00----
2026-07-28 14:56:00$101.85SELL500$50,925.00----
2026-07-28 14:55:00$101.80SELL500$50,900.00----
2026-07-28 14:54:00$101.78SELL500$50,890.00----
2026-07-28 14:53:00$101.84SELL500$50,920.00----
2026-07-28 14:52:00$101.83SELL500$50,915.00----
2026-07-28 14:51:00$101.79SELL500$50,895.00----
2026-07-28 14:50:00$101.74SELL500$50,870.00----
2026-07-28 14:49:00$101.69SELL500$50,845.00----
2026-07-28 14:48:00$101.72SELL500$50,860.00----
2026-07-28 14:47:00$101.76SELL500$50,880.00----
2026-07-28 14:46:00$101.75SELL500$50,875.00----
2026-07-28 14:45:00$101.77SELL500$50,885.00----
2026-07-28 14:44:00$101.76SELL500$50,880.00----
2026-07-28 14:43:00$101.69SELL500$50,845.00----
2026-07-28 14:42:00$101.71SELL500$50,855.00----
2026-07-28 14:41:00$101.68SELL500$50,840.00----
2026-07-28 14:40:00$101.71SELL500$50,855.00----
2026-07-28 14:39:00$101.72SELL500$50,860.00----
2026-07-28 14:38:00$101.73SELL500$50,865.00----
2026-07-28 14:37:00$101.76SELL500$50,880.00----
2026-07-28 14:36:00$101.71SELL500$50,855.00----
2026-07-28 14:35:00$101.67SELL500$50,835.00----
2026-07-28 14:34:00$101.60SELL500$50,800.00----
2026-07-28 14:33:00$101.59SELL500$50,795.00----
2026-07-28 14:32:00$101.69SELL500$50,845.00----
2026-07-28 14:31:00$101.74SELL500$50,870.00----
2026-07-28 14:30:00$101.73SELL500$50,865.00----
2026-07-28 14:29:00$101.71SELL500$50,855.00----
2026-07-28 14:28:00$101.71SELL500$50,855.00----
2026-07-28 14:27:00$101.77SELL500$50,885.00----
2026-07-28 14:26:00$101.75SELL500$50,875.00----
2026-07-28 14:25:00$101.71SELL500$50,855.00----
2026-07-28 14:24:00$101.57SELL500$50,785.00----
2026-07-28 14:23:00$101.53SELL500$50,765.00----
2026-07-28 14:21:00$101.55SELL500$50,775.00----
2026-07-28 14:20:00$101.53SELL500$50,765.00----
2026-07-28 12:07:00$101.53SELL500$50,765.00----
2026-07-28 11:56:00$101.59SELL500$50,795.00----
2026-07-28 11:55:00$101.59SELL500$50,795.00----
2026-07-28 11:54:00$101.60SELL500$50,800.00----
2026-07-28 11:53:00$101.66SELL500$50,830.00----
2026-07-28 11:52:00$101.67SELL500$50,835.00----
2026-07-28 11:51:00$101.71SELL500$50,855.00----
2026-07-28 11:50:00$101.74SELL500$50,870.00----
2026-07-28 11:49:00$101.67SELL500$50,835.00----
2026-07-28 11:48:00$101.64SELL500$50,820.00----
2026-07-28 11:47:00$101.64SELL500$50,820.00----
2026-07-28 11:46:00$101.70SELL500$50,850.00----
2026-07-28 11:45:00$101.77SELL500$50,885.00----
2026-07-28 11:44:00$101.80SELL500$50,900.00----
2026-07-28 11:43:00$101.73SELL500$50,865.00----
2026-07-28 11:42:00$101.81SELL500$50,905.00----
2026-07-28 11:41:00$101.76SELL500$50,880.00----
2026-07-28 11:40:00$101.74SELL500$50,870.00----
2026-07-28 11:39:00$101.81SELL500$50,905.00----
2026-07-28 11:38:00$101.69SELL500$50,845.00----
2026-07-28 11:37:00$101.76SELL500$50,880.00----
2026-07-28 11:36:00$101.74SELL500$50,870.00----
2026-07-28 11:35:00$101.77SELL500$50,885.00----
2026-07-28 11:34:00$101.76SELL500$50,880.00----
2026-07-28 11:33:00$101.80SELL500$50,900.00----
2026-07-28 11:32:00$101.73SELL500$50,865.00----
2026-07-28 11:31:00$101.75SELL500$50,875.00----
2026-07-28 11:30:00$101.75SELL500$50,875.00----
2026-07-28 11:29:00$101.78SELL500$50,890.00----
2026-07-28 11:28:00$101.72SELL500$50,860.00----
2026-07-28 11:27:00$101.72SELL500$50,860.00----
2026-07-28 11:26:00$101.76SELL500$50,880.00----
2026-07-28 11:25:00$101.61SELL500$50,805.00----
2026-07-28 11:24:00$101.60SELL500$50,800.00----
2026-07-28 11:23:00$101.60SELL500$50,800.00----
2026-07-28 11:22:00$101.63SELL500$50,815.00----
2026-07-28 11:21:00$101.61SELL500$50,805.00----
2026-07-28 11:20:00$101.65SELL500$50,825.00----
2026-07-28 11:19:00$101.60SELL500$50,800.00----
2026-07-28 11:18:00$101.70SELL500$50,850.00----
2026-07-28 11:17:00$101.76SELL500$50,880.00----
2026-07-28 11:16:00$101.75SELL500$50,875.00----
2026-07-28 11:15:00$101.79SELL500$50,895.00----
2026-07-28 11:14:00$101.77SELL500$50,885.00----
2026-07-28 11:13:00$101.76SELL500$50,880.00----
2026-07-28 11:12:00$101.79SELL500$50,895.00----
2026-07-28 11:11:00$101.67SELL500$50,835.00----
2026-07-28 11:10:00$101.54SELL500$50,770.00----
2026-07-28 11:09:00$101.52SELL500$50,760.00----
2026-07-28 11:08:00$101.64SELL500$50,820.00----
2026-07-28 11:07:00$101.62SELL500$50,810.00----
2026-07-28 11:06:00$101.58SELL500$50,790.00----
2026-07-28 11:05:00$101.52SELL500$50,760.00----
2026-07-28 11:03:00$101.52SELL500$50,760.00----
2026-07-28 11:02:00$101.58SELL500$50,790.00----
2026-07-28 11:01:00$101.57SELL500$50,785.00----
2026-07-28 11:00:00$101.73SELL500$50,865.00----
2026-07-28 10:59:00$101.75SELL500$50,875.00----
2026-07-28 10:58:00$101.68SELL500$50,840.00----
2026-07-28 10:57:00$101.72SELL500$50,860.00----
2026-07-28 10:56:00$101.76SELL500$50,880.00----
2026-07-28 10:55:00$101.79SELL500$50,895.00----
2026-07-28 10:54:00$101.73SELL500$50,865.00----
2026-07-28 10:53:00$101.63SELL500$50,815.00----
2026-07-28 10:52:00$101.53SELL500$50,765.00----
2026-07-28 10:51:00$101.55SELL500$50,775.00----
2026-07-28 10:50:00$101.64SELL500$50,820.00----
2026-07-28 10:49:00$101.61SELL500$50,805.00----
2026-07-28 10:48:00$101.63SELL500$50,815.00----
2026-07-28 10:47:00$101.73SELL500$50,865.00----
2026-07-28 10:46:00$101.74SELL500$50,870.00----
2026-07-28 10:45:00$101.82SELL500$50,910.00----
2026-07-28 10:44:00$101.86SELL500$50,930.00----
2026-07-28 10:43:00$101.89SELL500$50,945.00----
2026-07-28 10:42:00$101.85SELL500$50,925.00----
2026-07-28 10:41:00$101.79SELL500$50,895.00----
2026-07-28 10:40:00$101.84SELL500$50,920.00----
2026-07-28 10:39:00$101.94SELL500$50,970.00----
2026-07-28 10:38:00$101.88SELL500$50,940.00----
2026-07-28 10:37:00$101.89SELL500$50,945.00----
2026-07-28 10:36:00$101.83SELL500$50,915.00----
2026-07-28 10:35:00$101.83SELL500$50,915.00----
2026-07-28 10:34:00$101.89SELL500$50,945.00----
2026-07-28 10:33:00$101.93SELL500$50,965.00----
2026-07-28 10:32:00$101.85SELL500$50,925.00----
2026-07-28 10:31:00$101.93SELL500$50,965.00----
2026-07-28 10:30:00$102.04SELL500$51,020.00----
2026-07-28 10:29:00$102.03SELL500$51,015.00----
2026-07-28 10:28:00$102.01SELL500$51,005.00----
2026-07-28 10:27:00$101.94SELL500$50,970.00----
2026-07-28 10:26:00$101.92SELL500$50,960.00----
2026-07-28 10:25:00$101.95SELL500$50,975.00----
2026-07-28 10:24:00$101.95SELL500$50,975.00----
2026-07-28 10:23:00$101.94SELL500$50,970.00----
2026-07-28 10:22:00$101.79SELL500$50,895.00----
2026-07-28 10:21:00$101.76SELL500$50,880.00----
2026-07-28 10:20:00$101.86SELL500$50,930.00----
2026-07-28 10:19:00$101.93SELL500$50,965.00----
2026-07-28 10:18:00$102.07SELL500$51,035.00----
2026-07-28 10:17:00$102.07SELL500$51,035.00----
2026-07-28 10:16:00$102.08SELL500$51,040.00----
2026-07-28 10:15:00$102.04SELL500$51,020.00----
2026-07-28 10:14:00$102.12SELL500$51,060.00----
2026-07-28 10:13:00$101.86SELL500$50,930.00----
2026-07-28 10:12:00$101.97SELL500$50,985.00----
2026-07-28 10:11:00$101.95SELL500$50,975.00----
2026-07-28 10:10:00$102.02SELL500$51,010.00----
2026-07-28 10:09:00$102.10SELL500$51,050.00----
2026-07-28 10:08:00$102.10SELL500$51,050.00----
2026-07-28 10:07:00$101.93SELL500$50,965.00----
2026-07-28 10:06:00$101.86SELL500$50,930.00----
2026-07-28 10:05:00$102.01SELL500$51,005.00----
2026-07-28 10:04:00$101.95SELL500$50,975.00----
2026-07-28 10:03:00$101.94SELL500$50,970.00----
2026-07-28 10:02:00$101.94SELL500$50,970.00----
2026-07-28 10:01:00$101.96SELL500$50,980.00----
2026-07-28 10:00:00$102.06SELL500$51,030.00----
2026-07-28 09:59:00$101.73SELL500$50,865.00----
2026-07-28 09:58:00$101.77SELL500$50,885.00----
2026-07-28 09:57:00$101.74SELL500$50,870.00----
2026-07-28 09:56:00$101.70SELL500$50,850.00----
2026-07-28 09:55:00$101.24SELL500$50,620.00----
2026-07-28 09:54:00$101.07SELL500$50,535.00----
2026-07-28 09:53:00$100.98SELL500$50,490.00----
2026-07-28 09:52:00$100.71SELL500$50,355.00----
2026-07-28 09:51:00$100.73SELL500$50,365.00----
2026-07-28 09:50:00$100.59SELL500$50,295.00----
2026-07-28 09:48:00$100.87SELL500$50,435.00----
2026-07-28 09:47:00$101.00SELL500$50,500.00----
2026-07-28 09:46:00$100.95SELL500$50,475.00----
2026-07-28 09:45:00$100.99SELL500$50,495.00----
2026-07-28 09:44:00$100.73SELL500$50,365.00----
2026-07-28 09:43:00$100.78SELL500$50,390.00----
2026-07-28 09:42:00$100.57SELL500$50,285.00----
2026-07-28 09:39:00$100.69SELL500$50,345.00----
2026-07-28 09:38:00$100.74SELL500$50,370.00----
2026-07-28 09:37:00$100.79SELL500$50,395.00----
2026-07-28 09:36:00$100.87SELL500$50,435.00----
2026-07-28 09:35:00$101.04SELL500$50,520.00----
2026-07-28 09:33:00$100.73SELL500$50,365.00----
2026-07-28 09:32:00$100.85SELL500$50,425.00----
2026-07-28 09:31:00$100.98SELL500$50,490.00----
2026-07-28 09:30:00$100.73SELL500$50,365.00----
2026-07-27 15:59:00$99.29SELL520$51,628.20----
2026-07-27 15:54:00$99.43SELL520$51,703.60----
2026-07-27 15:53:00$99.40SELL520$51,688.00----
2026-07-27 15:52:00$99.39SELL520$51,682.80----
2026-07-27 15:51:00$99.43SELL520$51,701.00----
2026-07-27 15:50:00$99.46SELL520$51,716.60----
2026-07-27 15:49:00$99.49SELL520$51,734.80----
2026-07-27 15:48:00$99.49SELL520$51,734.80----
2026-07-27 15:47:00$99.53SELL520$51,753.00----
2026-07-27 15:46:00$99.51SELL520$51,746.50----
2026-07-27 15:45:00$99.50SELL520$51,737.40----
2026-07-27 15:44:00$99.50SELL520$51,740.00----
2026-07-27 15:43:00$99.56SELL520$51,771.20----
2026-07-27 15:42:00$99.56SELL520$51,771.20----
2026-07-27 15:41:00$99.55SELL520$51,766.00----
2026-07-27 15:40:00$99.59SELL520$51,786.80----
2026-07-27 15:39:00$99.61SELL520$51,797.20----
2026-07-27 15:38:00$99.62SELL520$51,802.40----
2026-07-27 15:37:00$99.45SELL520$51,714.00----
2026-07-27 15:36:00$99.50SELL520$51,737.40----
2026-07-27 15:35:00$99.53SELL520$51,755.60----
2026-07-27 15:34:00$99.61SELL520$51,797.20----
2026-07-27 15:33:00$99.70SELL520$51,841.40----
2026-07-27 15:32:00$99.68SELL520$51,833.60----
2026-07-27 15:31:00$99.72SELL520$51,854.40----
2026-07-27 15:30:00$99.66SELL520$51,823.20----
2026-07-27 15:29:00$99.63SELL520$51,807.60----
2026-07-27 15:28:00$99.54SELL520$51,758.20----
2026-07-27 15:27:00$99.49SELL520$51,734.80----
2026-07-27 15:26:00$99.54SELL520$51,760.80----
2026-07-27 15:25:00$99.60SELL520$51,792.00----
2026-07-27 15:24:00$99.58SELL520$51,779.00----
2026-07-27 15:23:00$99.62SELL520$51,802.40----
2026-07-27 15:22:00$99.60SELL520$51,792.00----
2026-07-27 15:21:00$99.59SELL520$51,786.80----
2026-07-27 15:20:00$99.53SELL520$51,755.60----
2026-07-27 15:19:00$99.35SELL520$51,659.40----
2026-07-27 15:18:00$99.08SELL520$51,519.00----
2026-07-27 15:17:00$99.08SELL520$51,519.00----
2026-07-27 15:16:00$99.14SELL520$51,552.80----
2026-07-27 15:15:00$99.14SELL520$51,552.80----
2026-07-27 15:14:00$99.10SELL520$51,529.40----
2026-07-27 15:13:00$99.08SELL520$51,519.00----
2026-07-27 15:12:00$99.14SELL520$51,552.80----
2026-07-27 15:11:00$99.15SELL520$51,558.00----
2026-07-27 15:10:00$99.38SELL520$51,677.60----
2026-07-27 15:09:00$99.34SELL520$51,656.80----
2026-07-27 15:08:00$99.32SELL520$51,647.70----
2026-07-27 15:07:00$99.26SELL520$51,612.60----
2026-07-27 15:06:00$99.20SELL520$51,581.40----
2026-07-27 15:05:00$99.18SELL520$51,571.00----
2026-07-27 15:04:00$99.12SELL520$51,542.40----
2026-07-27 15:03:00$99.10SELL520$51,532.00----
2026-07-27 15:02:00$99.08SELL520$51,521.60----
2026-07-27 15:01:00$99.06SELL520$51,511.20----
2026-07-27 15:00:00$99.07SELL520$51,516.40----
2026-07-27 14:59:00$99.12SELL520$51,542.40----
2026-07-27 14:58:00$99.15SELL520$51,558.00----
2026-07-27 14:57:00$99.12SELL520$51,542.40----
2026-07-27 14:56:00$99.13SELL520$51,547.60----
2026-07-27 14:55:00$99.12SELL520$51,542.40----
2026-07-27 14:54:00$99.13SELL520$51,545.00----
2026-07-27 14:53:00$99.06SELL520$51,511.20----
2026-07-27 14:52:00$99.06SELL520$51,511.20----
2026-07-27 14:51:00$99.08SELL520$51,521.60----
2026-07-27 14:50:00$99.08SELL520$51,521.60----
2026-07-27 14:49:00$99.13SELL520$51,547.60----
2026-07-27 14:48:00$99.13SELL520$51,545.00----
2026-07-27 14:47:00$99.13SELL520$51,547.60----
2026-07-27 14:46:00$99.14SELL520$51,552.80----
2026-07-27 14:45:00$99.11SELL520$51,534.60----
2026-07-27 14:44:00$99.22SELL520$51,594.40----
2026-07-27 14:43:00$99.25SELL520$51,610.00----
2026-07-27 14:42:00$99.21SELL520$51,586.60----
2026-07-27 14:41:00$99.19SELL520$51,578.80----
2026-07-27 14:40:00$99.20SELL520$51,584.00----
2026-07-27 14:39:00$99.21SELL520$51,589.20----
2026-07-27 14:38:00$99.22SELL520$51,594.40----
2026-07-27 14:37:00$99.22SELL520$51,591.80----
2026-07-27 14:36:00$99.18SELL520$51,573.60----
2026-07-27 14:35:00$99.10SELL520$51,529.40----
2026-07-27 14:34:00$99.18SELL520$51,573.60----
2026-07-27 14:33:00$99.24SELL520$51,604.80----
2026-07-27 14:32:00$99.21SELL520$51,589.20----
2026-07-27 14:31:00$99.24SELL520$51,602.20----
2026-07-27 14:30:00$99.26SELL520$51,615.20----
2026-07-27 14:29:00$99.30SELL520$51,636.00----
2026-07-27 14:28:00$99.27SELL520$51,620.40----
2026-07-27 14:27:00$99.30SELL520$51,636.00----
2026-07-27 14:26:00$99.32SELL520$51,643.80----
2026-07-27 14:25:00$99.33SELL520$51,649.00----
2026-07-27 14:24:00$99.25SELL520$51,610.00----
2026-07-27 14:23:00$99.18SELL520$51,573.60----
2026-07-27 14:22:00$99.19SELL520$51,578.80----
2026-07-27 14:21:00$99.24SELL520$51,604.80----
2026-07-27 14:20:00$99.26SELL520$51,615.20----
2026-07-27 14:19:00$99.23SELL520$51,597.00----
2026-07-27 14:18:00$99.23SELL520$51,597.00----
2026-07-27 14:17:00$99.23SELL520$51,599.60----
2026-07-27 14:16:00$99.25SELL520$51,610.00----
2026-07-27 14:15:00$99.23SELL520$51,599.60----
2026-07-27 14:14:00$99.16SELL520$51,563.20----
2026-07-27 14:13:00$99.19SELL520$51,578.80----
2026-07-27 14:12:00$99.15SELL520$51,558.00----
2026-07-27 14:11:00$99.13SELL520$51,547.60----
2026-07-27 14:10:00$99.13SELL520$51,547.60----
2026-07-27 14:09:00$99.11SELL520$51,537.20----
2026-07-27 14:08:00$99.09SELL520$51,524.20----
2026-07-27 14:07:00$99.09SELL520$51,524.20----
2026-07-27 14:06:00$99.16SELL520$51,560.60----
2026-07-27 14:05:00$99.16SELL520$51,560.60----
2026-07-27 14:04:00$99.14SELL520$51,552.80----
2026-07-27 14:03:00$99.14SELL520$51,552.80----
2026-07-27 14:02:00$99.12SELL520$51,539.80----
2026-07-27 14:01:00$99.12SELL520$51,542.40----
2026-07-27 14:00:00$99.08SELL520$51,521.60----
2026-07-27 13:59:00$99.06SELL520$51,511.20----
2026-07-27 13:58:00$99.08SELL520$51,521.60----
2026-07-27 13:57:00$99.06SELL520$51,508.60----
2026-07-27 13:56:00$99.09SELL520$51,526.80----
2026-07-27 13:55:00$99.01SELL520$51,485.20----
2026-07-27 13:54:00$99.12SELL520$51,539.80----
2026-07-27 13:53:00$99.18SELL520$51,571.00----
2026-07-27 13:52:00$99.10SELL520$51,532.00----
2026-07-27 13:51:00$99.13SELL520$51,545.00----
2026-07-27 13:50:00$99.14SELL520$51,550.20----
2026-07-27 13:49:00$99.14SELL520$51,550.20----
2026-07-27 13:48:00$99.11SELL520$51,534.60----
2026-07-27 13:47:00$99.12SELL520$51,539.80----
2026-07-27 13:46:00$99.12SELL520$51,539.80----
2026-07-27 13:45:00$99.21SELL520$51,589.20----
2026-07-27 13:44:00$99.31SELL520$51,641.20----
2026-07-27 13:43:00$99.24SELL520$51,604.80----
2026-07-27 13:42:00$99.18SELL520$51,573.60----
2026-07-27 13:41:00$99.18SELL520$51,573.60----
2026-07-27 13:40:00$99.18SELL520$51,573.60----
2026-07-27 13:39:00$99.14SELL520$51,550.20----
2026-07-27 13:38:00$99.11SELL520$51,537.20----
2026-07-27 13:37:00$99.01SELL520$51,485.20----
2026-07-27 13:36:00$99.01SELL520$51,485.20----
2026-07-27 13:35:00$99.08SELL520$51,521.60----
2026-07-27 13:34:00$99.16SELL520$51,563.20----
2026-07-27 13:33:00$99.17SELL520$51,568.40----
2026-07-27 13:32:00$99.12SELL520$51,539.80----
2026-07-27 13:31:00$99.12SELL520$51,539.80----
2026-07-27 13:30:00$99.12SELL520$51,539.80----
2026-07-27 13:29:00$99.07SELL520$51,516.40----
2026-07-27 13:28:00$99.13SELL520$51,547.60----
2026-07-27 13:27:00$99.10SELL520$51,529.40----
2026-07-27 13:26:00$99.18SELL520$51,573.60----
2026-07-27 13:25:00$99.20SELL520$51,584.00----
2026-07-27 13:24:00$99.20SELL520$51,584.00----
2026-07-27 13:23:00$99.17SELL520$51,568.40----
2026-07-27 13:22:00$99.10SELL520$51,532.00----
2026-07-27 13:21:00$99.10SELL520$51,532.00----
2026-07-27 13:20:00$99.05SELL520$51,506.00----
2026-07-27 13:19:00$98.98SELL520$51,467.00----
2026-07-27 13:18:00$98.98SELL520$51,467.00----
2026-07-27 13:17:00$99.06SELL520$51,511.20----
2026-07-27 13:12:00$99.04SELL520$51,500.80----
2026-07-27 13:11:00$99.15SELL520$51,558.00----
2026-07-27 13:10:00$99.07SELL520$51,516.40----
2026-07-27 13:09:00$99.21SELL520$51,589.20----
2026-07-27 13:08:00$99.24SELL520$51,604.80----
2026-07-27 13:07:00$99.20SELL520$51,584.00----
2026-07-27 13:06:00$98.98SELL520$51,469.60----
2026-07-27 13:04:00$99.11SELL520$51,534.60----
2026-07-27 13:03:00$99.11SELL520$51,537.20----
2026-07-27 13:02:00$99.11SELL520$51,537.20----
2026-07-27 12:59:00$99.01SELL520$51,482.60----
2026-07-27 12:58:00$99.00SELL520$51,480.00----
2026-07-27 12:57:00$98.98SELL520$51,467.00----
2026-07-27 12:56:00$98.99SELL520$51,474.80----
2026-07-27 12:55:00$98.99SELL520$51,474.80----
2026-07-27 12:54:00$98.99SELL520$51,474.80----
2026-07-27 12:53:00$99.06SELL520$51,511.20----
2026-07-27 12:52:00$98.99SELL520$51,474.80----
2026-07-27 12:51:00$99.03SELL520$51,495.60----
2026-07-27 12:50:00$99.02SELL520$51,490.40----
2026-07-27 12:49:00$99.06SELL520$51,508.60----
2026-07-27 12:48:00$99.12SELL520$51,542.40----
2026-07-27 12:47:00$99.08SELL520$51,519.00----
2026-07-27 12:46:00$99.06SELL520$51,508.60----
2026-07-27 12:45:00$99.17SELL520$51,568.40----
2026-07-27 12:44:00$99.17SELL520$51,568.40----
2026-07-27 12:43:00$99.09SELL520$51,526.80----
2026-07-27 12:42:00$99.09SELL520$51,526.80----
2026-07-27 12:41:00$99.10SELL520$51,529.40----
2026-07-27 12:40:00$99.10SELL520$51,529.40----
2026-07-27 12:39:00$99.10SELL520$51,532.00----
2026-07-27 12:38:00$99.16SELL520$51,563.20----
2026-07-27 12:37:00$99.16SELL520$51,563.20----
2026-07-27 12:36:00$99.19SELL520$51,578.80----
2026-07-27 12:35:00$99.25SELL520$51,610.00----
2026-07-27 12:34:00$99.16SELL520$51,563.20----
2026-07-27 12:33:00$99.24SELL520$51,604.80----
2026-07-27 12:32:00$99.24SELL520$51,604.80----
2026-07-27 12:31:00$99.25SELL520$51,610.00----
2026-07-27 12:30:00$99.12SELL520$51,542.40----
2026-07-27 12:29:00$99.27SELL520$51,620.40----
2026-07-27 12:28:00$99.12SELL520$51,542.40----
2026-07-27 12:27:00$98.98SELL520$51,469.60----
2026-07-27 12:26:00$98.98SELL520$51,469.60----
2026-07-27 12:25:00$99.07SELL520$51,513.80----
2026-07-27 12:24:00$99.00SELL520$51,480.00----
2026-07-27 12:23:00$99.11SELL520$51,537.20----
2026-07-27 12:22:00$99.08SELL520$51,521.60----
2026-07-27 12:21:00$99.03SELL520$51,495.60----
2026-07-27 12:11:00$99.00SELL520$51,480.00----
2026-07-27 12:07:00$98.98SELL520$51,469.60----
2026-07-27 12:06:00$98.97SELL520$51,464.40----
2026-07-27 11:43:00$99.02SELL520$51,490.40----
2026-07-27 11:42:00$99.03SELL520$51,495.60----
2026-07-27 11:41:00$99.09SELL520$51,526.80----
2026-07-27 11:40:00$99.15SELL520$51,558.00----
2026-07-27 11:39:00$99.05SELL520$51,506.00----
2026-07-27 11:38:00$99.05SELL520$51,503.40----
2026-07-27 11:37:00$99.05SELL520$51,506.00----
2026-07-27 11:36:00$99.05SELL520$51,506.00----
2026-07-27 11:35:00$99.09SELL520$51,526.80----
2026-07-27 11:34:00$99.13SELL520$51,547.60----
2026-07-27 11:33:00$99.11SELL520$51,537.20----
2026-07-27 11:32:00$99.11SELL520$51,537.20----
2026-07-27 11:31:00$99.09SELL520$51,526.80----
2026-07-27 11:30:00$99.01SELL520$51,485.20----
2026-07-27 11:28:00$99.03SELL520$51,495.60----
2026-07-27 11:27:00$99.01SELL520$51,485.20----
2026-07-27 11:14:00$99.04SELL520$51,500.80----
2026-07-27 11:13:00$99.05SELL520$51,506.00----
2026-07-27 11:04:00$98.97SELL520$51,464.40----
2026-07-27 10:44:00$99.05SELL520$51,506.00----
2026-07-27 10:43:00$98.97SELL520$51,464.40----
2026-07-27 09:54:00$98.98SELL520$51,467.00----
2026-07-27 09:53:00$98.98SELL520$51,467.00----
2026-07-27 09:51:00$99.00SELL520$51,480.00----
2026-07-27 09:50:00$99.19SELL520$51,578.80----
2026-07-27 09:34:00$99.06SELL520$51,511.20----
2026-07-23 10:40:00$94.20BUY540$50,868.002026-07-27 09:34:00$99.06Sold$2,624.405.16%4
2026-07-23 10:39:00$94.19BUY540$50,862.602026-07-27 09:34:00$99.06Sold$2,629.805.17%4
2026-07-23 10:38:00$94.19BUY540$50,862.602026-07-27 09:34:00$99.06Sold$2,629.805.17%4
2026-07-23 10:37:00$94.02BUY540$50,770.802026-07-27 09:34:00$99.06Sold$2,721.605.36%4
2026-07-23 10:36:00$94.13BUY540$50,830.202026-07-27 09:34:00$99.06Sold$2,662.205.24%4
2026-07-23 10:35:00$94.11BUY540$50,819.402026-07-27 09:34:00$99.06Sold$2,673.005.26%4
2026-07-23 10:34:00$94.18BUY540$50,857.202026-07-27 09:34:00$99.06Sold$2,635.205.18%4
2026-07-23 10:33:00$94.06BUY540$50,792.402026-07-27 09:34:00$99.06Sold$2,700.005.32%4
2026-07-23 10:32:00$93.92BUY540$50,716.802026-07-27 09:34:00$99.06Sold$2,775.605.47%4
2026-07-23 10:31:00$93.88BUY540$50,695.202026-07-27 09:34:00$99.06Sold$2,797.205.52%4
2026-07-23 10:30:00$93.99BUY540$50,754.602026-07-27 09:34:00$99.06Sold$2,737.805.39%4
2026-07-23 10:29:00$94.10BUY540$50,814.002026-07-27 09:34:00$99.06Sold$2,678.405.27%4
2026-07-23 10:28:00$94.15BUY540$50,841.002026-07-27 09:34:00$99.06Sold$2,651.405.22%4
2026-07-23 10:27:00$94.17BUY540$50,851.802026-07-27 09:34:00$99.06Sold$2,640.605.19%4
2026-07-23 10:26:00$94.26BUY540$50,900.402026-07-27 09:34:00$99.06Sold$2,592.005.09%4
2026-07-23 09:32:00$93.63BUY540$50,560.202026-07-27 09:34:00$99.06Sold$2,932.205.8%4
2026-07-23 09:31:00$93.63BUY540$50,560.202026-07-27 09:34:00$99.06Sold$2,932.205.8%4
2026-07-23 09:30:00$93.84BUY540$50,673.602026-07-27 09:34:00$99.06Sold$2,818.805.56%4
2026-07-22 09:34:00$94.50BUY530$50,085.002026-07-27 09:34:00$99.06Sold$2,416.804.83%5
2026-07-22 09:33:00$94.50BUY530$50,085.002026-07-27 09:34:00$99.06Sold$2,416.804.83%5
2026-07-22 09:32:00$94.50BUY530$50,085.002026-07-27 09:34:00$99.06Sold$2,416.804.83%5
2026-07-22 09:31:00$94.51BUY530$50,090.302026-07-27 09:34:00$99.06Sold$2,411.504.81%5
2026-07-22 09:30:00$94.53BUY530$50,100.902026-07-27 09:34:00$99.06Sold$2,400.904.79%5
2026-07-21 15:56:00$94.61BUY530$50,143.302026-07-27 09:34:00$99.06Sold$2,358.504.7%6
2026-07-21 15:55:00$94.56BUY530$50,116.802026-07-27 09:34:00$99.06Sold$2,385.004.76%6
2026-07-21 15:54:00$94.56BUY530$50,116.802026-07-27 09:34:00$99.06Sold$2,385.004.76%6
2026-07-21 15:53:00$94.57BUY530$50,119.402026-07-27 09:34:00$99.06Sold$2,382.354.75%6
2026-07-21 15:52:00$94.56BUY530$50,116.802026-07-27 09:34:00$99.06Sold$2,385.004.76%6
2026-07-21 15:51:00$94.66BUY530$50,172.302026-07-27 09:34:00$99.06Sold$2,329.464.64%6
2026-07-21 15:50:00$94.69BUY530$50,183.102026-07-27 09:34:00$99.06Sold$2,318.754.62%6
2026-07-21 15:49:00$94.72BUY530$50,201.602026-07-27 09:34:00$99.06Sold$2,300.204.58%6
2026-07-21 11:19:00$94.63BUY530$50,153.902026-07-27 09:34:00$99.06Sold$2,347.904.68%6
2026-07-21 11:18:00$94.58BUY530$50,127.402026-07-27 09:34:00$99.06Sold$2,374.404.74%6
2026-07-21 11:17:00$94.58BUY530$50,127.402026-07-27 09:34:00$99.06Sold$2,374.404.74%6
2026-07-21 11:16:00$94.58BUY530$50,127.402026-07-27 09:34:00$99.06Sold$2,374.404.74%6
2026-07-21 11:15:00$94.52BUY530$50,095.602026-07-27 09:34:00$99.06Sold$2,406.204.8%6
2026-07-21 11:14:00$94.34BUY530$50,000.202026-07-27 09:34:00$99.06Sold$2,501.605%6
2026-07-21 11:13:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 11:12:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 11:11:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 11:10:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 11:09:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 11:08:00$94.34BUY530$50,000.202026-07-27 09:34:00$99.06Sold$2,501.605%6
2026-07-21 11:07:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:06:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:05:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:04:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:03:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 11:02:00$94.26BUY530$49,955.102026-07-27 09:34:00$99.06Sold$2,546.655.1%6
2026-07-21 11:01:00$94.27BUY530$49,963.102026-07-27 09:34:00$99.06Sold$2,538.705.08%6
2026-07-21 11:00:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:59:00$94.30BUY530$49,979.002026-07-27 09:34:00$99.06Sold$2,522.805.05%6
2026-07-21 10:58:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:57:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 10:56:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:55:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:54:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:53:00$94.21BUY530$49,931.302026-07-27 09:34:00$99.06Sold$2,570.505.15%6
2026-07-21 10:52:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 10:51:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 10:50:00$94.24BUY530$49,947.202026-07-27 09:34:00$99.06Sold$2,554.605.11%6
2026-07-21 10:49:00$94.19BUY530$49,920.702026-07-27 09:34:00$99.06Sold$2,581.105.17%6
2026-07-21 10:48:00$94.13BUY530$49,888.902026-07-27 09:34:00$99.06Sold$2,612.905.24%6
2026-07-21 10:47:00$94.19BUY530$49,920.702026-07-27 09:34:00$99.06Sold$2,581.105.17%6
2026-07-21 10:46:00$94.13BUY530$49,888.902026-07-27 09:34:00$99.06Sold$2,612.905.24%6
2026-07-21 10:45:00$94.13BUY530$49,888.902026-07-27 09:34:00$99.06Sold$2,612.905.24%6
2026-07-21 10:44:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:43:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:42:00$94.12BUY530$49,883.602026-07-27 09:34:00$99.06Sold$2,618.205.25%6
2026-07-21 10:41:00$94.12BUY530$49,883.602026-07-27 09:34:00$99.06Sold$2,618.205.25%6
2026-07-21 10:40:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:39:00$94.16BUY530$49,904.802026-07-27 09:34:00$99.06Sold$2,597.005.2%6
2026-07-21 10:38:00$94.24BUY530$49,947.202026-07-27 09:34:00$99.06Sold$2,554.605.11%6
2026-07-21 10:37:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:36:00$94.21BUY530$49,931.302026-07-27 09:34:00$99.06Sold$2,570.505.15%6
2026-07-21 10:35:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:34:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 10:33:00$94.27BUY530$49,960.402026-07-27 09:34:00$99.06Sold$2,541.355.09%6
2026-07-21 10:32:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:31:00$94.23BUY530$49,941.902026-07-27 09:34:00$99.06Sold$2,559.905.13%6
2026-07-21 10:30:00$94.23BUY530$49,941.902026-07-27 09:34:00$99.06Sold$2,559.905.13%6
2026-07-21 10:29:00$94.22BUY530$49,936.602026-07-27 09:34:00$99.06Sold$2,565.205.14%6
2026-07-21 10:28:00$94.23BUY530$49,941.902026-07-27 09:34:00$99.06Sold$2,559.905.13%6
2026-07-21 10:27:00$94.27BUY530$49,963.102026-07-27 09:34:00$99.06Sold$2,538.705.08%6
2026-07-21 10:26:00$94.36BUY530$50,010.802026-07-27 09:34:00$99.06Sold$2,491.004.98%6
2026-07-21 10:25:00$94.36BUY530$50,010.802026-07-27 09:34:00$99.06Sold$2,491.004.98%6
2026-07-21 10:24:00$94.44BUY530$50,053.202026-07-27 09:34:00$99.06Sold$2,448.604.89%6
2026-07-21 10:23:00$94.46BUY530$50,063.802026-07-27 09:34:00$99.06Sold$2,438.004.87%6
2026-07-21 10:22:00$94.39BUY530$50,026.702026-07-27 09:34:00$99.06Sold$2,475.104.95%6
2026-07-21 10:21:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 10:20:00$94.28BUY530$49,968.402026-07-27 09:34:00$99.06Sold$2,533.405.07%6
2026-07-21 10:19:00$94.37BUY530$50,016.102026-07-27 09:34:00$99.06Sold$2,485.704.97%6
2026-07-21 10:18:00$94.46BUY530$50,063.802026-07-27 09:34:00$99.06Sold$2,438.004.87%6
2026-07-21 10:17:00$94.46BUY530$50,063.802026-07-27 09:34:00$99.06Sold$2,438.004.87%6
2026-07-21 10:16:00$94.39BUY530$50,026.702026-07-27 09:34:00$99.06Sold$2,475.104.95%6
2026-07-21 10:15:00$94.44BUY530$50,053.202026-07-27 09:34:00$99.06Sold$2,448.604.89%6
2026-07-21 10:14:00$94.40BUY530$50,032.002026-07-27 09:34:00$99.06Sold$2,469.804.94%6
2026-07-21 10:13:00$94.28BUY530$49,968.402026-07-27 09:34:00$99.06Sold$2,533.405.07%6
2026-07-21 10:12:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:11:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 10:10:00$94.51BUY530$50,090.302026-07-27 09:34:00$99.06Sold$2,411.504.81%6
2026-07-21 10:09:00$94.57BUY530$50,122.102026-07-27 09:34:00$99.06Sold$2,379.704.75%6
2026-07-21 10:08:00$94.55BUY530$50,111.502026-07-27 09:34:00$99.06Sold$2,390.304.77%6
2026-07-21 10:07:00$94.52BUY530$50,095.602026-07-27 09:34:00$99.06Sold$2,406.204.8%6
2026-07-21 10:06:00$94.54BUY530$50,106.202026-07-27 09:34:00$99.06Sold$2,395.604.78%6
2026-07-21 10:05:00$94.67BUY530$50,175.102026-07-27 09:34:00$99.06Sold$2,326.704.64%6
2026-07-21 10:04:00$94.82BUY530$50,254.602026-07-27 09:34:00$99.06Sold$2,247.204.47%6
2026-07-21 10:03:00$94.83BUY530$50,259.902026-07-27 09:34:00$99.06Sold$2,241.904.46%6
2026-07-21 10:02:00$94.65BUY530$50,164.502026-07-27 09:34:00$99.06Sold$2,337.304.66%6
2026-07-21 10:01:00$94.68BUY530$50,180.402026-07-27 09:34:00$99.06Sold$2,321.404.63%6
2026-07-21 10:00:00$94.66BUY530$50,169.802026-07-27 09:34:00$99.06Sold$2,332.004.65%6
2026-07-21 09:59:00$94.64BUY530$50,159.202026-07-27 09:34:00$99.06Sold$2,342.604.67%6
2026-07-21 09:58:00$94.71BUY530$50,196.302026-07-27 09:34:00$99.06Sold$2,305.504.59%6
2026-07-21 09:56:00$94.77BUY530$50,228.102026-07-27 09:34:00$99.06Sold$2,273.704.53%6
2026-07-21 09:55:00$94.93BUY530$50,312.902026-07-27 09:34:00$99.06Sold$2,188.904.35%6
2026-07-21 09:54:00$94.93BUY530$50,312.902026-07-27 09:34:00$99.06Sold$2,188.904.35%6
2026-07-21 09:53:00$94.98BUY530$50,339.402026-07-27 09:34:00$99.06Sold$2,162.404.3%6
2026-07-21 09:52:00$94.81BUY530$50,249.302026-07-27 09:34:00$99.06Sold$2,252.504.48%6
2026-07-21 09:51:00$94.89BUY530$50,291.702026-07-27 09:34:00$99.06Sold$2,210.104.39%6
2026-07-21 09:50:00$95.01BUY530$50,355.302026-07-27 09:34:00$99.06Sold$2,146.504.26%6
2026-07-21 09:49:00$95.01BUY530$50,355.302026-07-27 09:34:00$99.06Sold$2,146.504.26%6
2026-07-21 09:48:00$95.01BUY530$50,355.302026-07-27 09:34:00$99.06Sold$2,146.504.26%6
2026-07-21 09:47:00$94.93BUY530$50,312.902026-07-27 09:34:00$99.06Sold$2,188.904.35%6
2026-07-21 09:46:00$94.94BUY530$50,318.202026-07-27 09:34:00$99.06Sold$2,183.604.34%6
2026-07-21 09:45:00$94.91BUY530$50,302.302026-07-27 09:34:00$99.06Sold$2,199.504.37%6
2026-07-21 09:44:00$94.72BUY530$50,201.602026-07-27 09:34:00$99.06Sold$2,300.204.58%6
2026-07-21 09:43:00$94.90BUY530$50,297.002026-07-27 09:34:00$99.06Sold$2,204.804.38%6
2026-07-21 09:42:00$94.92BUY530$50,307.602026-07-27 09:34:00$99.06Sold$2,194.204.36%6
2026-07-21 09:41:00$95.10BUY530$50,403.002026-07-27 09:34:00$99.06Sold$2,098.804.16%6
2026-07-21 09:40:00$94.94BUY530$50,318.202026-07-27 09:34:00$99.06Sold$2,183.604.34%6
2026-07-21 09:39:00$95.13BUY530$50,418.902026-07-27 09:34:00$99.06Sold$2,082.904.13%6
2026-07-21 09:38:00$95.07BUY530$50,387.102026-07-27 09:34:00$99.06Sold$2,114.704.2%6
2026-07-21 09:37:00$94.98BUY530$50,339.402026-07-27 09:34:00$99.06Sold$2,162.404.3%6
2026-07-21 09:36:00$94.64BUY530$50,159.202026-07-27 09:34:00$99.06Sold$2,342.604.67%6
2026-07-21 09:35:00$94.66BUY530$50,169.802026-07-27 09:34:00$99.06Sold$2,332.004.65%6
2026-07-21 09:34:00$94.76BUY530$50,222.802026-07-27 09:34:00$99.06Sold$2,279.004.54%6
2026-07-21 09:33:00$94.89BUY530$50,291.702026-07-27 09:34:00$99.06Sold$2,210.104.39%6
2026-07-20 15:59:00$95.07BUY520$49,436.402026-07-27 09:34:00$99.06Sold$2,074.804.2%7
2026-07-20 15:58:00$95.14BUY520$49,472.802026-07-27 09:34:00$99.06Sold$2,038.404.12%7
2026-07-20 15:57:00$95.14BUY520$49,472.802026-07-27 09:34:00$99.06Sold$2,038.404.12%7
2026-07-20 15:56:00$95.15BUY520$49,478.002026-07-27 09:34:00$99.06Sold$2,033.204.11%7
2026-07-20 15:55:00$95.28BUY520$49,545.602026-07-27 09:34:00$99.06Sold$1,965.603.97%7
2026-07-20 15:54:00$95.46BUY520$49,639.202026-07-27 09:34:00$99.06Sold$1,872.003.77%7
2026-07-20 15:53:00$95.40BUY520$49,608.002026-07-27 09:34:00$99.06Sold$1,903.203.84%7
2026-07-20 15:52:00$95.48BUY520$49,649.602026-07-27 09:34:00$99.06Sold$1,861.603.75%7
2026-07-20 15:51:00$95.55BUY520$49,686.002026-07-27 09:34:00$99.06Sold$1,825.203.67%7
2026-07-20 15:50:00$95.49BUY520$49,654.802026-07-27 09:34:00$99.06Sold$1,856.403.74%7
2026-07-20 15:49:00$95.49BUY520$49,654.802026-07-27 09:34:00$99.06Sold$1,856.403.74%7
2026-07-20 15:48:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 15:47:00$95.54BUY520$49,680.802026-07-27 09:34:00$99.06Sold$1,830.403.68%7
2026-07-20 15:46:00$95.56BUY520$49,691.202026-07-27 09:34:00$99.06Sold$1,820.003.66%7
2026-07-20 15:45:00$95.57BUY520$49,696.402026-07-27 09:34:00$99.06Sold$1,814.803.65%7
2026-07-20 15:44:00$95.61BUY520$49,717.202026-07-27 09:34:00$99.06Sold$1,794.003.61%7
2026-07-20 15:43:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:42:00$95.53BUY520$49,675.602026-07-27 09:34:00$99.06Sold$1,835.603.7%7
2026-07-20 15:41:00$95.56BUY520$49,688.602026-07-27 09:34:00$99.06Sold$1,822.603.67%7
2026-07-20 15:40:00$95.56BUY520$49,688.602026-07-27 09:34:00$99.06Sold$1,822.603.67%7
2026-07-20 15:39:00$95.54BUY520$49,680.802026-07-27 09:34:00$99.06Sold$1,830.403.68%7
2026-07-20 15:38:00$95.57BUY520$49,696.402026-07-27 09:34:00$99.06Sold$1,814.803.65%7
2026-07-20 15:37:00$95.55BUY520$49,683.402026-07-27 09:34:00$99.06Sold$1,827.803.68%7
2026-07-20 15:36:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:35:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:34:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 15:33:00$95.69BUY520$49,758.802026-07-27 09:34:00$99.06Sold$1,752.403.52%7
2026-07-20 15:32:00$95.64BUY520$49,732.802026-07-27 09:34:00$99.06Sold$1,778.403.58%7
2026-07-20 15:31:00$95.61BUY520$49,714.602026-07-27 09:34:00$99.06Sold$1,796.603.61%7
2026-07-20 15:30:00$95.55BUY520$49,683.402026-07-27 09:34:00$99.06Sold$1,827.803.68%7
2026-07-20 15:29:00$95.62BUY520$49,722.402026-07-27 09:34:00$99.06Sold$1,788.803.6%7
2026-07-20 15:28:00$95.53BUY520$49,675.602026-07-27 09:34:00$99.06Sold$1,835.603.7%7
2026-07-20 15:27:00$95.54BUY520$49,680.802026-07-27 09:34:00$99.06Sold$1,830.403.68%7
2026-07-20 15:26:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:25:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:24:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:23:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 15:22:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:21:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:20:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:19:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:18:00$95.64BUY520$49,730.202026-07-27 09:34:00$99.06Sold$1,781.003.58%7
2026-07-20 15:17:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 15:16:00$95.52BUY520$49,670.402026-07-27 09:34:00$99.06Sold$1,840.803.71%7
2026-07-20 15:15:00$95.54BUY520$49,678.202026-07-27 09:34:00$99.06Sold$1,833.003.69%7
2026-07-20 15:14:00$95.51BUY520$49,665.202026-07-27 09:34:00$99.06Sold$1,846.003.72%7
2026-07-20 15:13:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:12:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 15:11:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 15:10:00$95.59BUY520$49,704.202026-07-27 09:34:00$99.06Sold$1,807.003.64%7
2026-07-20 15:09:00$95.66BUY520$49,740.602026-07-27 09:34:00$99.06Sold$1,770.603.56%7
2026-07-20 15:08:00$95.66BUY520$49,743.202026-07-27 09:34:00$99.06Sold$1,768.003.55%7
2026-07-20 15:07:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:06:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 15:05:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 15:04:00$95.65BUY520$49,738.002026-07-27 09:34:00$99.06Sold$1,773.203.57%7
2026-07-20 15:03:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 15:02:00$95.52BUY520$49,670.402026-07-27 09:34:00$99.06Sold$1,840.803.71%7
2026-07-20 15:01:00$95.59BUY520$49,704.202026-07-27 09:34:00$99.06Sold$1,807.003.64%7
2026-07-20 15:00:00$95.62BUY520$49,722.402026-07-27 09:34:00$99.06Sold$1,788.803.6%7
2026-07-20 14:59:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 14:58:00$95.65BUY520$49,738.002026-07-27 09:34:00$99.06Sold$1,773.203.57%7
2026-07-20 14:57:00$95.67BUY520$49,748.402026-07-27 09:34:00$99.06Sold$1,762.803.54%7
2026-07-20 14:56:00$95.74BUY520$49,782.202026-07-27 09:34:00$99.06Sold$1,729.003.47%7
2026-07-20 14:55:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 14:54:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 14:53:00$95.72BUY520$49,771.802026-07-27 09:34:00$99.06Sold$1,739.403.49%7
2026-07-20 14:52:00$95.74BUY520$49,782.202026-07-27 09:34:00$99.06Sold$1,729.003.47%7
2026-07-20 14:51:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 14:50:00$95.66BUY520$49,743.202026-07-27 09:34:00$99.06Sold$1,768.003.55%7
2026-07-20 14:49:00$95.71BUY520$49,766.602026-07-27 09:34:00$99.06Sold$1,744.603.51%7
2026-07-20 14:48:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 14:47:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 14:46:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 14:45:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 14:44:00$95.76BUY520$49,792.602026-07-27 09:34:00$99.06Sold$1,718.603.45%7
2026-07-20 14:43:00$95.80BUY520$49,813.402026-07-27 09:34:00$99.06Sold$1,697.803.41%7
2026-07-20 14:42:00$95.76BUY520$49,792.602026-07-27 09:34:00$99.06Sold$1,718.603.45%7
2026-07-20 14:41:00$95.75BUY520$49,787.402026-07-27 09:34:00$99.06Sold$1,723.803.46%7
2026-07-20 14:40:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 14:39:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 14:38:00$95.74BUY520$49,782.202026-07-27 09:34:00$99.06Sold$1,729.003.47%7
2026-07-20 14:37:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 14:36:00$95.77BUY520$49,800.202026-07-27 09:34:00$99.06Sold$1,711.013.44%7
2026-07-20 14:35:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 14:34:00$95.85BUY520$49,839.402026-07-27 09:34:00$99.06Sold$1,671.803.35%7
2026-07-20 14:33:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:32:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 14:31:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 14:30:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 14:28:00$95.96BUY520$49,896.602026-07-27 09:34:00$99.06Sold$1,614.603.24%7
2026-07-20 14:27:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 14:26:00$95.95BUY520$49,891.402026-07-27 09:34:00$99.06Sold$1,619.803.25%7
2026-07-20 14:25:00$95.96BUY520$49,896.602026-07-27 09:34:00$99.06Sold$1,614.603.24%7
2026-07-20 14:24:00$95.97BUY520$49,901.802026-07-27 09:34:00$99.06Sold$1,609.403.23%7
2026-07-20 14:23:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 14:21:00$95.97BUY520$49,904.402026-07-27 09:34:00$99.06Sold$1,606.803.22%7
2026-07-20 14:20:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 14:19:00$95.92BUY520$49,875.802026-07-27 09:34:00$99.06Sold$1,635.403.28%7
2026-07-20 14:18:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:17:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 14:16:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 14:15:00$95.77BUY520$49,797.802026-07-27 09:34:00$99.06Sold$1,713.403.44%7
2026-07-20 14:14:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 14:13:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 14:12:00$95.67BUY520$49,748.402026-07-27 09:34:00$99.06Sold$1,762.803.54%7
2026-07-20 14:11:00$95.74BUY520$49,784.802026-07-27 09:34:00$99.06Sold$1,726.403.47%7
2026-07-20 14:10:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 14:09:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:08:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:07:00$95.96BUY520$49,899.202026-07-27 09:34:00$99.06Sold$1,612.003.23%7
2026-07-20 14:06:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 14:05:00$95.88BUY520$49,855.002026-07-27 09:34:00$99.06Sold$1,656.203.32%7
2026-07-20 14:04:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 14:03:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 14:02:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 14:01:00$95.82BUY520$49,823.802026-07-27 09:34:00$99.06Sold$1,687.403.39%7
2026-07-20 14:00:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 13:59:00$95.80BUY520$49,817.602026-07-27 09:34:00$99.06Sold$1,693.643.4%7
2026-07-20 13:58:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 13:57:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 13:56:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 13:55:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 13:54:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 13:53:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 13:52:00$95.71BUY520$49,766.602026-07-27 09:34:00$99.06Sold$1,744.603.51%7
2026-07-20 13:51:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 13:50:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 13:49:00$95.65BUY520$49,735.402026-07-27 09:34:00$99.06Sold$1,775.803.57%7
2026-07-20 13:48:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 13:47:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 13:46:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:45:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:44:00$95.82BUY520$49,826.402026-07-27 09:34:00$99.06Sold$1,684.803.38%7
2026-07-20 13:43:00$95.92BUY520$49,875.802026-07-27 09:34:00$99.06Sold$1,635.403.28%7
2026-07-20 13:42:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:41:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 13:40:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 13:39:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:38:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:37:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:36:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 13:35:00$95.85BUY520$49,842.002026-07-27 09:34:00$99.06Sold$1,669.203.35%7
2026-07-20 13:34:00$95.88BUY520$49,855.002026-07-27 09:34:00$99.06Sold$1,656.203.32%7
2026-07-20 13:33:00$95.81BUY520$49,821.202026-07-27 09:34:00$99.06Sold$1,690.003.39%7
2026-07-20 13:32:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 13:31:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 13:30:00$95.92BUY520$49,875.802026-07-27 09:34:00$99.06Sold$1,635.403.28%7
2026-07-20 13:29:00$95.87BUY520$49,849.802026-07-27 09:34:00$99.06Sold$1,661.403.33%7
2026-07-20 13:28:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 13:27:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 13:26:00$95.89BUY520$49,860.202026-07-27 09:34:00$99.06Sold$1,651.003.31%7
2026-07-20 13:25:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 13:24:00$95.85BUY520$49,839.402026-07-27 09:34:00$99.06Sold$1,671.803.35%7
2026-07-20 13:23:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 13:22:00$95.87BUY520$49,849.802026-07-27 09:34:00$99.06Sold$1,661.403.33%7
2026-07-20 13:21:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 13:20:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:19:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 13:18:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 13:17:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:16:00$95.90BUY520$49,865.402026-07-27 09:34:00$99.06Sold$1,645.803.3%7
2026-07-20 13:15:00$95.95BUY520$49,894.002026-07-27 09:34:00$99.06Sold$1,617.203.24%7
2026-07-20 13:08:00$95.97BUY520$49,901.802026-07-27 09:34:00$99.06Sold$1,609.403.23%7
2026-07-20 13:07:00$95.95BUY520$49,894.002026-07-27 09:34:00$99.06Sold$1,617.203.24%7
2026-07-20 13:01:00$95.95BUY520$49,894.002026-07-27 09:34:00$99.06Sold$1,617.203.24%7
2026-07-20 13:00:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 12:59:00$95.90BUY520$49,865.402026-07-27 09:34:00$99.06Sold$1,645.803.3%7
2026-07-20 12:58:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 12:57:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 12:56:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 12:55:00$95.93BUY520$49,881.002026-07-27 09:34:00$99.06Sold$1,630.203.27%7
2026-07-20 12:54:00$95.93BUY520$49,881.002026-07-27 09:34:00$99.06Sold$1,630.203.27%7
2026-07-20 12:52:00$95.94BUY520$49,886.202026-07-27 09:34:00$99.06Sold$1,625.003.26%7
2026-07-20 12:51:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 12:50:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 12:49:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 12:48:00$95.81BUY520$49,818.602026-07-27 09:34:00$99.06Sold$1,692.603.4%7
2026-07-20 12:47:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 12:46:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 12:45:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 12:44:00$95.81BUY520$49,818.602026-07-27 09:34:00$99.06Sold$1,692.603.4%7
2026-07-20 12:43:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 12:42:00$95.76BUY520$49,795.202026-07-27 09:34:00$99.06Sold$1,716.003.45%7
2026-07-20 12:41:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 12:40:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 12:39:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 12:38:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 12:37:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 12:36:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 12:35:00$95.75BUY520$49,787.402026-07-27 09:34:00$99.06Sold$1,723.803.46%7
2026-07-20 12:34:00$95.74BUY520$49,784.802026-07-27 09:34:00$99.06Sold$1,726.403.47%7
2026-07-20 12:33:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 12:32:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 12:31:00$95.82BUY520$49,823.802026-07-27 09:34:00$99.06Sold$1,687.403.39%7
2026-07-20 12:30:00$95.76BUY520$49,795.202026-07-27 09:34:00$99.06Sold$1,716.003.45%7
2026-07-20 12:29:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 12:28:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 12:27:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 12:26:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 12:25:00$95.90BUY520$49,865.402026-07-27 09:34:00$99.06Sold$1,645.803.3%7
2026-07-20 12:24:00$95.92BUY520$49,876.902026-07-27 09:34:00$99.06Sold$1,634.313.28%7
2026-07-20 12:23:00$95.82BUY520$49,823.802026-07-27 09:34:00$99.06Sold$1,687.403.39%7
2026-07-20 12:22:00$95.77BUY520$49,797.802026-07-27 09:34:00$99.06Sold$1,713.403.44%7
2026-07-20 12:21:00$95.85BUY520$49,839.402026-07-27 09:34:00$99.06Sold$1,671.803.35%7
2026-07-20 12:20:00$95.87BUY520$49,849.802026-07-27 09:34:00$99.06Sold$1,661.403.33%7
2026-07-20 12:19:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 12:04:00$95.97BUY520$49,904.402026-07-27 09:34:00$99.06Sold$1,606.803.22%7
2026-07-20 12:02:00$95.98BUY520$49,909.602026-07-27 09:34:00$99.06Sold$1,601.603.21%7
2026-07-20 12:01:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 12:00:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 11:59:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:58:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 11:57:00$95.85BUY520$49,842.002026-07-27 09:34:00$99.06Sold$1,669.203.35%7
2026-07-20 11:56:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 11:55:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:54:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:52:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 11:51:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:48:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 11:47:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 11:46:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 11:45:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 11:44:00$95.81BUY520$49,821.202026-07-27 09:34:00$99.06Sold$1,690.003.39%7
2026-07-20 11:43:00$95.76BUY520$49,795.202026-07-27 09:34:00$99.06Sold$1,716.003.45%7
2026-07-20 11:42:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 11:41:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 11:40:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 11:39:00$95.74BUY520$49,784.802026-07-27 09:34:00$99.06Sold$1,726.403.47%7
2026-07-20 11:38:00$95.69BUY520$49,758.802026-07-27 09:34:00$99.06Sold$1,752.403.52%7
2026-07-20 11:37:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 11:36:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 11:35:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 11:34:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 11:33:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 11:32:00$95.55BUY520$49,686.002026-07-27 09:34:00$99.06Sold$1,825.203.67%7
2026-07-20 11:31:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 11:30:00$95.67BUY520$49,748.402026-07-27 09:34:00$99.06Sold$1,762.803.54%7
2026-07-20 11:29:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 11:28:00$95.78BUY520$49,805.602026-07-27 09:34:00$99.06Sold$1,705.603.42%7
2026-07-20 11:27:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 11:26:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 11:25:00$96.03BUY520$49,935.602026-07-27 09:34:00$99.06Sold$1,575.603.16%7
2026-07-20 11:24:00$95.96BUY520$49,899.202026-07-27 09:34:00$99.06Sold$1,612.003.23%7
2026-07-20 11:23:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 11:22:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 11:21:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:20:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:19:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 11:18:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 11:17:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 11:16:00$95.81BUY520$49,821.202026-07-27 09:34:00$99.06Sold$1,690.003.39%7
2026-07-20 11:15:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 11:14:00$95.82BUY520$49,826.402026-07-27 09:34:00$99.06Sold$1,684.803.38%7
2026-07-20 11:13:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 11:12:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 11:11:00$95.78BUY520$49,805.602026-07-27 09:34:00$99.06Sold$1,705.603.42%7
2026-07-20 11:10:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 11:09:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 11:08:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 11:07:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 11:06:00$95.85BUY520$49,842.002026-07-27 09:34:00$99.06Sold$1,669.203.35%7
2026-07-20 11:05:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 11:04:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:03:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:02:00$96.01BUY520$49,925.202026-07-27 09:34:00$99.06Sold$1,586.003.18%7
2026-07-20 11:01:00$96.33BUY520$50,091.602026-07-27 09:34:00$99.06Sold$1,419.602.83%7
2026-07-20 11:00:00$96.32BUY520$50,086.402026-07-27 09:34:00$99.06Sold$1,424.802.84%7
2026-07-20 10:59:00$96.21BUY520$50,029.202026-07-27 09:34:00$99.06Sold$1,482.002.96%7
2026-07-20 10:58:00$96.46BUY520$50,159.202026-07-27 09:34:00$99.06Sold$1,352.002.7%7
2026-07-20 10:57:00$96.41BUY520$50,133.202026-07-27 09:34:00$99.06Sold$1,378.002.75%7
2026-07-20 10:56:00$96.28BUY520$50,065.602026-07-27 09:34:00$99.06Sold$1,445.602.89%7
2026-07-20 10:55:00$96.35BUY520$50,102.002026-07-27 09:34:00$99.06Sold$1,409.202.81%7
2026-07-20 10:54:00$96.50BUY520$50,180.002026-07-27 09:34:00$99.06Sold$1,331.202.65%7
2026-07-20 10:53:00$96.45BUY520$50,154.002026-07-27 09:34:00$99.06Sold$1,357.202.71%7
2026-07-20 10:52:00$96.43BUY520$50,143.602026-07-27 09:34:00$99.06Sold$1,367.602.73%7
2026-07-20 10:51:00$96.45BUY520$50,154.002026-07-27 09:34:00$99.06Sold$1,357.202.71%7
2026-07-20 10:50:00$96.49BUY520$50,174.802026-07-27 09:34:00$99.06Sold$1,336.402.66%7
2026-07-20 10:49:00$96.51BUY520$50,185.202026-07-27 09:34:00$99.06Sold$1,326.002.64%7
2026-07-20 10:48:00$96.60BUY520$50,232.002026-07-27 09:34:00$99.06Sold$1,279.202.55%7
2026-07-20 10:47:00$96.70BUY520$50,284.002026-07-27 09:34:00$99.06Sold$1,227.202.44%7
2026-07-20 10:46:00$96.53BUY520$50,195.602026-07-27 09:34:00$99.06Sold$1,315.602.62%7
2026-07-20 10:45:00$96.45BUY520$50,154.002026-07-27 09:34:00$99.06Sold$1,357.202.71%7
2026-07-20 10:44:00$96.62BUY520$50,242.402026-07-27 09:34:00$99.06Sold$1,268.802.53%7
2026-07-20 10:43:00$96.69BUY520$50,278.802026-07-27 09:34:00$99.06Sold$1,232.402.45%7
2026-07-20 10:42:00$96.67BUY520$50,268.402026-07-27 09:34:00$99.06Sold$1,242.802.47%7
2026-07-20 10:41:00$96.51BUY520$50,185.202026-07-27 09:34:00$99.06Sold$1,326.002.64%7
2026-07-20 10:40:00$96.59BUY520$50,226.802026-07-27 09:34:00$99.06Sold$1,284.402.56%7
2026-07-20 10:39:00$96.68BUY520$50,273.602026-07-27 09:34:00$99.06Sold$1,237.602.46%7
2026-07-20 10:38:00$96.80BUY520$50,336.002026-07-27 09:34:00$99.06Sold$1,175.202.33%7
2026-07-20 10:37:00$96.79BUY520$50,330.802026-07-27 09:34:00$99.06Sold$1,180.402.35%7
2026-07-20 10:36:00$96.56BUY520$50,211.202026-07-27 09:34:00$99.06Sold$1,300.002.59%7
2026-07-20 10:35:00$96.58BUY520$50,221.602026-07-27 09:34:00$99.06Sold$1,289.602.57%7
2026-07-20 10:34:00$96.74BUY520$50,304.802026-07-27 09:34:00$99.06Sold$1,206.402.4%7
2026-07-20 10:33:00$96.73BUY520$50,299.602026-07-27 09:34:00$99.06Sold$1,211.602.41%7
2026-07-20 10:32:00$96.79BUY520$50,330.802026-07-27 09:34:00$99.06Sold$1,180.402.35%7
2026-07-20 10:31:00$96.83BUY520$50,351.602026-07-27 09:34:00$99.06Sold$1,159.602.3%7
2026-07-20 10:30:00$96.83BUY520$50,351.602026-07-27 09:34:00$99.06Sold$1,159.602.3%7
2026-07-20 10:25:00$96.88BUY520$50,377.602026-07-27 09:34:00$99.06Sold$1,133.602.25%7
2026-07-20 10:24:00$96.82BUY520$50,346.402026-07-27 09:34:00$99.06Sold$1,164.802.31%7
2026-07-20 10:23:00$96.87BUY520$50,372.402026-07-27 09:34:00$99.06Sold$1,138.802.26%7
2026-07-20 10:22:00$96.89BUY520$50,382.802026-07-27 09:34:00$99.06Sold$1,128.402.24%7
2026-07-20 10:20:00$96.84BUY520$50,356.802026-07-27 09:34:00$99.06Sold$1,154.402.29%7
2026-07-20 10:18:00$96.84BUY520$50,356.802026-07-27 09:34:00$99.06Sold$1,154.402.29%7
2026-07-20 10:15:00$96.75BUY520$50,310.002026-07-27 09:34:00$99.06Sold$1,201.202.39%7
2026-07-20 10:14:00$96.64BUY520$50,252.802026-07-27 09:34:00$99.06Sold$1,258.402.5%7
2026-07-20 10:13:00$96.67BUY520$50,268.402026-07-27 09:34:00$99.06Sold$1,242.802.47%7
2026-07-20 10:12:00$96.69BUY520$50,278.802026-07-27 09:34:00$99.06Sold$1,232.402.45%7
2026-07-20 10:11:00$96.62BUY520$50,242.402026-07-27 09:34:00$99.06Sold$1,268.802.53%7
2026-07-20 10:10:00$96.47BUY520$50,164.402026-07-27 09:34:00$99.06Sold$1,346.802.68%7
2026-07-20 10:09:00$96.49BUY520$50,174.802026-07-27 09:34:00$99.06Sold$1,336.402.66%7
2026-07-20 10:08:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:07:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:06:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:05:00$96.63BUY520$50,247.602026-07-27 09:34:00$99.06Sold$1,263.602.51%7
2026-07-20 10:04:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:03:00$96.89BUY520$50,382.802026-07-27 09:34:00$99.06Sold$1,128.402.24%7
2026-07-20 10:01:00$96.90BUY520$50,388.002026-07-27 09:34:00$99.06Sold$1,123.202.23%7
2026-07-20 09:57:00$97.01BUY520$50,445.202026-07-27 09:34:00$99.06Sold$1,066.002.11%7
2026-07-20 09:49:00$97.02BUY520$50,450.402026-07-27 09:34:00$99.06Sold$1,060.802.1%7
2026-07-20 09:47:00$97.09BUY520$50,486.802026-07-27 09:34:00$99.06Sold$1,024.402.03%7
2026-07-17 15:59:00$97.27BUY510$49,607.702026-07-27 09:34:00$99.06Sold$912.901.84%10
2026-07-17 15:58:00$97.09BUY510$49,513.402026-07-27 09:34:00$99.06Sold$1,007.252.03%10
2026-07-17 15:56:00$97.23BUY510$49,587.302026-07-27 09:34:00$99.06Sold$933.301.88%10
2026-07-17 15:55:00$97.09BUY510$49,515.902026-07-27 09:34:00$99.06Sold$1,004.702.03%10
2026-07-17 15:54:00$97.11BUY510$49,526.102026-07-27 09:34:00$99.06Sold$994.502.01%10
2026-07-17 15:53:00$97.04BUY510$49,490.402026-07-27 09:34:00$99.06Sold$1,030.202.08%10
2026-07-17 15:52:00$96.98BUY510$49,457.202026-07-27 09:34:00$99.06Sold$1,063.352.15%10
2026-07-17 15:51:00$97.09BUY510$49,515.902026-07-27 09:34:00$99.06Sold$1,004.702.03%10
2026-07-17 15:50:00$97.20BUY510$49,572.002026-07-27 09:34:00$99.06Sold$948.601.91%10
2026-07-17 15:49:00$97.23BUY510$49,584.802026-07-27 09:34:00$99.06Sold$935.851.89%10
2026-07-17 15:48:00$97.30BUY510$49,620.402026-07-27 09:34:00$99.06Sold$900.151.81%10
2026-07-17 15:37:00$97.28BUY510$49,612.802026-07-27 09:34:00$99.06Sold$907.801.83%10
2026-07-17 15:11:00$97.28BUY510$49,612.802026-07-27 09:34:00$99.06Sold$907.801.83%10
2026-07-16 09:35:00$97.29BUY520$50,590.802026-07-27 09:34:00$99.06Sold$920.401.82%11
2026-07-16 09:33:00$96.71BUY520$50,289.202026-07-27 09:34:00$99.06Sold$1,222.002.43%11
2026-07-16 09:32:00$96.71BUY520$50,289.202026-07-27 09:34:00$99.06Sold$1,222.002.43%11
2026-07-16 09:31:00$97.11BUY520$50,497.202026-07-27 09:34:00$99.06Sold$1,014.002.01%11
2026-07-15 15:59:00$97.07BUY500$48,535.002026-07-27 09:34:00$99.06Sold$995.002.05%12
2026-07-15 15:58:00$97.17BUY500$48,585.002026-07-27 09:34:00$99.06Sold$945.001.95%12
2026-07-15 15:57:00$97.16BUY500$48,577.502026-07-27 09:34:00$99.06Sold$952.501.96%12
2026-07-15 15:56:00$97.16BUY500$48,577.502026-07-27 09:34:00$99.06Sold$952.501.96%12
2026-07-15 15:55:00$97.03BUY500$48,512.502026-07-27 09:34:00$99.06Sold$1,017.502.1%12
2026-07-15 15:54:00$97.28BUY500$48,637.502026-07-27 09:34:00$99.06Sold$892.501.84%12
2026-07-15 15:53:00$97.27BUY500$48,632.502026-07-27 09:34:00$99.06Sold$897.501.85%12
2026-07-15 15:52:00$97.49BUY500$48,745.002026-07-27 09:34:00$99.06Sold$785.001.61%12
2026-07-15 15:51:00$97.35BUY500$48,675.002026-07-27 09:34:00$99.06Sold$855.001.76%12
2026-07-15 15:50:00$97.31BUY500$48,652.502026-07-27 09:34:00$99.06Sold$877.501.8%12
2026-07-15 15:49:00$97.29BUY500$48,645.002026-07-27 09:34:00$99.06Sold$885.001.82%12
2026-07-15 15:48:00$97.17BUY500$48,585.002026-07-27 09:34:00$99.06Sold$945.001.95%12
2026-07-15 15:47:00$97.32BUY500$48,657.502026-07-27 09:34:00$99.06Sold$872.501.79%12
2026-07-15 15:46:00$97.34BUY500$48,670.002026-07-27 09:34:00$99.06Sold$860.001.77%12
2026-07-15 15:45:00$97.17BUY500$48,582.502026-07-27 09:34:00$99.06Sold$947.501.95%12
2026-07-15 15:44:00$97.43BUY500$48,715.002026-07-27 09:34:00$99.06Sold$815.001.67%12
2026-07-15 15:43:00$97.38BUY500$48,687.502026-07-27 09:34:00$99.06Sold$842.501.73%12
2026-07-15 15:42:00$97.62BUY500$48,810.002026-07-27 09:34:00$99.06Sold$720.001.48%12
2026-07-15 15:41:00$97.30BUY500$48,650.002026-07-27 09:34:00$99.06Sold$880.001.81%12
2026-07-15 15:40:00$97.30BUY500$48,650.002026-07-27 09:34:00$99.06Sold$880.001.81%12
2026-07-15 15:39:00$97.17BUY500$48,585.002026-07-27 09:34:00$99.06Sold$945.001.95%12
2026-07-15 15:38:00$97.23BUY500$48,615.002026-07-27 09:34:00$99.06Sold$915.001.88%12
2026-07-15 15:37:00$97.23BUY500$48,615.002026-07-27 09:34:00$99.06Sold$915.001.88%12
2026-07-15 15:36:00$97.30BUY500$48,647.502026-07-27 09:34:00$99.06Sold$882.501.81%12
2026-07-15 15:35:00$97.44BUY500$48,717.502026-07-27 09:34:00$99.06Sold$812.501.67%12
2026-07-15 15:34:00$97.46BUY500$48,730.002026-07-27 09:34:00$99.06Sold$800.001.64%12
2026-07-15 15:33:00$97.50BUY500$48,750.002026-07-27 09:34:00$99.06Sold$780.001.6%12
2026-07-15 15:32:00$97.53BUY500$48,765.002026-07-27 09:34:00$99.06Sold$765.001.57%12
2026-07-15 15:31:00$97.65BUY500$48,822.502026-07-27 09:34:00$99.06Sold$707.501.45%12
2026-07-15 15:30:00$97.69BUY500$48,845.002026-07-27 09:34:00$99.06Sold$685.001.4%12
2026-07-15 15:29:00$97.72BUY500$48,860.002026-07-27 09:34:00$99.06Sold$670.001.37%12
2026-07-15 15:28:00$97.69BUY500$48,845.002026-07-27 09:34:00$99.06Sold$685.001.4%12
2026-07-15 15:27:00$97.80BUY500$48,899.502026-07-27 09:34:00$99.06Sold$630.501.29%12
2026-07-15 15:26:00$97.84BUY500$48,920.002026-07-27 09:34:00$99.06Sold$610.001.25%12
2026-07-15 15:25:00$97.92BUY500$48,959.502026-07-27 09:34:00$99.06Sold$570.501.17%12
2026-07-15 15:24:00$97.88BUY500$48,937.502026-07-27 09:34:00$99.06Sold$592.501.21%12
2026-07-15 15:23:00$97.93BUY500$48,965.002026-07-27 09:34:00$99.06Sold$565.001.15%12
2026-07-15 15:22:00$98.02BUY500$49,007.502026-07-27 09:34:00$99.06Sold$522.501.07%12
2026-07-15 15:21:00$98.12BUY500$49,057.502026-07-27 09:50:00$99.19Sold$537.501.1%12
2026-07-15 15:20:00$98.07BUY500$49,032.502026-07-27 09:50:00$99.19Sold$562.501.15%12
2026-07-15 15:19:00$98.11BUY500$49,052.502026-07-27 09:50:00$99.19Sold$542.501.11%12
2026-07-15 15:18:00$98.13BUY500$49,062.502026-07-27 09:50:00$99.19Sold$532.501.09%12
2026-07-15 15:17:00$98.09BUY500$49,045.002026-07-27 09:50:00$99.19Sold$550.001.12%12
2026-07-15 15:16:00$97.97BUY500$48,985.002026-07-27 09:34:00$99.06Sold$545.001.11%12
2026-07-15 15:15:00$98.13BUY500$49,062.502026-07-27 09:50:00$99.19Sold$532.501.09%12
2026-07-15 15:14:00$98.12BUY500$49,060.002026-07-27 09:50:00$99.19Sold$535.001.09%12
2026-07-15 15:13:00$97.98BUY500$48,990.002026-07-27 09:34:00$99.06Sold$540.001.1%12
2026-07-15 15:12:00$98.18BUY500$49,090.002026-07-27 09:50:00$99.19Sold$505.001.03%12
2026-07-15 15:11:00$98.18BUY500$49,087.502026-07-27 09:50:00$99.19Sold$507.501.03%12
2026-07-15 15:10:00$98.12BUY500$49,060.002026-07-27 09:50:00$99.19Sold$535.001.09%12
2026-07-15 15:09:00$98.25BUY500$49,125.002026-07-27 12:29:00$99.27Sold$510.001.04%12
2026-07-15 15:08:00$98.54BUY500$49,270.002026-07-27 15:21:00$99.59Sold$525.001.07%12
2026-07-15 14:35:00$98.52BUY500$49,260.002026-07-27 15:20:00$99.53Sold$505.001.03%12
2026-07-15 14:34:00$98.51BUY500$49,255.002026-07-27 15:20:00$99.53Sold$510.001.04%12
2026-07-15 14:33:00$98.43BUY500$49,215.002026-07-27 15:20:00$99.53Sold$550.001.12%12
2026-07-15 14:30:00$98.51BUY500$49,255.002026-07-27 15:20:00$99.53Sold$510.001.04%12
2026-07-15 14:29:00$98.51BUY500$49,255.002026-07-27 15:20:00$99.53Sold$510.001.04%12
2026-07-15 14:28:00$98.56BUY500$49,277.502026-07-27 15:21:00$99.59Sold$517.501.05%12
2026-07-15 14:27:00$98.54BUY500$49,270.002026-07-27 15:21:00$99.59Sold$525.001.07%12
2026-07-15 14:26:00$98.24BUY500$49,120.002026-07-27 12:29:00$99.27Sold$515.001.05%12
2026-07-15 14:25:00$98.17BUY500$49,085.002026-07-27 09:50:00$99.19Sold$510.001.04%12
2026-07-15 14:24:00$98.22BUY500$49,107.502026-07-27 12:29:00$99.27Sold$527.501.07%12
2026-07-15 14:23:00$98.55BUY500$49,275.002026-07-27 15:21:00$99.59Sold$520.001.06%12
2026-07-15 14:22:00$98.47BUY500$49,235.002026-07-27 15:20:00$99.53Sold$530.001.08%12
2026-07-15 14:21:00$98.43BUY500$49,212.502026-07-27 15:20:00$99.53Sold$552.501.12%12
2026-07-15 14:20:00$98.39BUY500$49,195.002026-07-27 15:20:00$99.53Sold$570.001.16%12
2026-07-15 14:19:00$98.71BUY500$49,355.002026-07-27 15:31:00$99.72Sold$505.001.02%12
2026-07-15 14:18:00$98.70BUY500$49,350.002026-07-27 15:31:00$99.72Sold$510.001.03%12
2026-07-15 14:17:00$98.65BUY500$49,325.002026-07-27 15:30:00$99.66Sold$505.001.02%12
2026-07-15 14:16:00$98.71BUY500$49,355.002026-07-27 15:31:00$99.72Sold$505.001.02%12
2026-07-15 14:15:00$98.73BUY500$49,362.502026-07-28 09:30:00$100.73Sold$1,002.502.03%13
2026-07-15 14:14:00$98.78BUY500$49,387.502026-07-28 09:30:00$100.73Sold$977.501.98%13
2026-07-15 14:13:00$98.79BUY500$49,395.002026-07-28 09:30:00$100.73Sold$970.001.96%13
2026-07-15 14:12:00$98.77BUY500$49,385.002026-07-28 09:30:00$100.73Sold$980.001.98%13
2026-07-10 09:37:00$98.99BUY510$50,484.902026-07-28 09:30:00$100.73Sold$887.401.76%18

Buy Times -> Sold

1190 -> 66.05% -> 786

Sell Times -> Sold

3285 -> 23.93% -> 786

Average Cost

$49,632.64
Min: $48,512.50 - Max: $51,057.60

Average Hold Days

10 days
Min: 2 - Max: 20

Average Gain

$1,511.64
Min: $504.70 - Max: $4,141.20

Average Gain (%)

3.04%
Min: 1% - Max: 8.35%

Buy Times -> Still Hold

1190 -> 33.95% -> 404

Avg. Hold Cost (Not Sold)

$49,843.62
Min: $49,035.10 - Max: $50,886.50

Avg. Hold Days (Not Sold)

7.5 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:31:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:14:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:12:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:10:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 14:06:00$103.85BUY490$50,884.10--Hold--5
2026-09-04 14:05:00$103.84BUY490$50,879.10--Hold--5
2026-09-04 14:04:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 14:03:00$103.82BUY490$50,871.80--Hold--5
2026-09-04 14:02:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 14:01:00$103.75BUY490$50,837.50--Hold--5
2026-09-04 14:00:00$103.75BUY490$50,835.10--Hold--5
2026-09-04 13:59:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 13:58:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 13:57:00$103.78BUY490$50,849.80--Hold--5
2026-09-04 13:56:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 13:55:00$103.82BUY490$50,869.40--Hold--5
2026-09-04 10:53:00$103.85BUY490$50,886.50--Hold--5
2026-09-04 10:51:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:50:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:49:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:46:00$103.80BUY490$50,862.00--Hold--5
2026-09-04 10:45:00$103.77BUY490$50,847.30--Hold--5
2026-09-04 10:44:00$103.81BUY490$50,866.90--Hold--5
2026-09-04 10:43:00$103.73BUY490$50,827.70--Hold--5
2026-09-04 10:42:00$103.74BUY490$50,832.60--Hold--5
2026-09-04 10:41:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:40:00$103.79BUY490$50,857.10--Hold--5
2026-09-04 10:39:00$103.76BUY490$50,842.40--Hold--5
2026-09-04 10:38:00$103.84BUY490$50,881.60--Hold--5
2026-09-04 10:04:00$103.78BUY490$50,852.20--Hold--5
2026-09-04 09:31:00$103.52BUY490$50,724.80--Hold--5
2026-09-04 09:30:00$103.38BUY490$50,656.20--Hold--5
2026-09-03 15:59:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 15:58:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:57:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 15:56:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:55:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:54:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 15:53:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:52:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:51:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:50:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:49:00$104.42BUY480$50,119.20--Hold--6
2026-09-03 15:48:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 15:47:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:46:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:45:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:44:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:43:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:42:00$104.47BUY480$50,143.20--Hold--6
2026-09-03 15:41:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:40:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:39:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 15:38:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:37:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 15:36:00$104.45BUY480$50,133.60--Hold--6
2026-09-03 15:35:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 15:34:00$104.35BUY480$50,085.60--Hold--6
2026-09-03 15:33:00$104.49BUY480$50,152.80--Hold--6
2026-09-03 15:32:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:31:00$104.51BUY480$50,162.40--Hold--6
2026-09-03 15:30:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:29:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:28:00$104.52BUY480$50,167.20--Hold--6
2026-09-03 15:27:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:26:00$104.48BUY480$50,150.40--Hold--6
2026-09-03 15:25:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 15:24:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:23:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:22:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:21:00$104.58BUY480$50,196.00--Hold--6
2026-09-03 15:20:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:19:00$104.54BUY480$50,179.20--Hold--6
2026-09-03 15:18:00$104.51BUY480$50,164.80--Hold--6
2026-09-03 15:17:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 15:16:00$104.55BUY480$50,185.20--Hold--6
2026-09-03 15:15:00$104.62BUY480$50,215.20--Hold--6
2026-09-03 15:14:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 15:13:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 15:12:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 15:11:00$104.63BUY480$50,220.00--Hold--6
2026-09-03 15:08:00$104.55BUY480$50,184.00--Hold--6
2026-09-03 15:07:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 15:06:00$104.54BUY480$50,181.30--Hold--6
2026-09-03 15:05:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:04:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 15:03:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 15:02:00$104.27BUY480$50,049.60--Hold--6
2026-09-03 15:01:00$104.33BUY480$50,076.00--Hold--6
2026-09-03 15:00:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:59:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 14:58:00$104.23BUY480$50,028.00--Hold--6
2026-09-03 14:57:00$104.16BUY480$49,996.80--Hold--6
2026-09-03 14:56:00$104.22BUY480$50,025.60--Hold--6
2026-09-03 14:55:00$104.37BUY480$50,097.60--Hold--6
2026-09-03 14:54:00$104.30BUY480$50,064.00--Hold--6
2026-09-03 14:53:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 14:52:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 14:51:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:50:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:49:00$104.59BUY480$50,203.20--Hold--6
2026-09-03 14:48:00$104.39BUY480$50,104.80--Hold--6
2026-09-03 14:47:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 14:46:00$104.40BUY480$50,109.60--Hold--6
2026-09-03 14:45:00$104.44BUY480$50,128.80--Hold--6
2026-09-03 14:44:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 14:43:00$104.54BUY480$50,176.80--Hold--6
2026-09-03 14:42:00$104.53BUY480$50,172.00--Hold--6
2026-09-03 14:41:00$104.53BUY480$50,174.40--Hold--6
2026-09-03 14:40:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 14:39:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 14:38:00$104.65BUY480$50,229.60--Hold--6
2026-09-03 11:14:00$104.63BUY480$50,222.40--Hold--6
2026-09-03 11:00:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:59:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:58:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:57:00$104.64BUY480$50,227.20--Hold--6
2026-09-03 10:56:00$104.45BUY480$50,136.00--Hold--6
2026-09-03 10:53:00$104.65BUY480$50,232.00--Hold--6
2026-09-03 10:52:00$104.56BUY480$50,188.80--Hold--6
2026-09-03 10:51:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 10:50:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:49:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:48:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:47:00$104.34BUY480$50,083.20--Hold--6
2026-09-03 10:46:00$104.33BUY480$50,078.40--Hold--6
2026-09-03 10:45:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:44:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:42:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:41:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:40:00$104.61BUY480$50,210.40--Hold--6
2026-09-03 10:39:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:38:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:37:00$104.46BUY480$50,140.80--Hold--6
2026-09-03 10:36:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 10:35:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:34:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:33:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:32:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 10:31:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:30:00$104.35BUY480$50,088.00--Hold--6
2026-09-03 10:29:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 10:28:00$104.29BUY480$50,059.20--Hold--6
2026-09-03 10:27:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:26:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:25:00$104.38BUY480$50,102.40--Hold--6
2026-09-03 10:24:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:23:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:22:00$104.57BUY480$50,193.60--Hold--6
2026-09-03 10:21:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:20:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 10:18:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:17:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:16:00$104.32BUY480$50,073.60--Hold--6
2026-09-03 10:15:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:14:00$104.50BUY480$50,160.00--Hold--6
2026-09-03 10:12:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:11:00$104.52BUY480$50,169.60--Hold--6
2026-09-03 10:10:00$104.36BUY480$50,092.80--Hold--6
2026-09-03 10:09:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:08:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:07:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:06:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:05:00$104.42BUY480$50,121.60--Hold--6
2026-09-03 10:04:00$104.41BUY480$50,116.80--Hold--6
2026-09-03 10:03:00$104.44BUY480$50,131.20--Hold--6
2026-09-03 10:02:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 10:01:00$104.60BUY480$50,208.00--Hold--6
2026-09-03 10:00:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:59:00$104.39BUY480$50,107.20--Hold--6
2026-09-03 09:58:00$104.43BUY480$50,126.40--Hold--6
2026-09-03 09:56:00$104.47BUY480$50,145.60--Hold--6
2026-09-03 09:55:00$104.61BUY480$50,212.80--Hold--6
2026-09-03 09:53:00$104.40BUY480$50,112.00--Hold--6
2026-09-03 09:52:00$104.49BUY480$50,155.20--Hold--6
2026-09-03 09:45:00$104.66BUY480$50,236.80--Hold--6
2026-09-03 09:41:00$104.62BUY480$50,217.60--Hold--6
2026-09-03 09:40:00$104.28BUY480$50,054.40--Hold--6
2026-09-03 09:39:00$104.58BUY480$50,198.40--Hold--6
2026-09-03 09:34:00$104.56BUY480$50,188.80--Hold--6
2026-09-02 15:58:00$104.47BUY470$49,100.90--Hold--7
2026-09-02 15:57:00$104.33BUY470$49,035.10--Hold--7
2026-09-02 15:56:00$104.45BUY470$49,091.50--Hold--7
2026-09-02 15:55:00$104.46BUY470$49,096.20--Hold--7
2026-09-02 15:54:00$104.51BUY470$49,119.70--Hold--7
2026-09-02 15:53:00$104.69BUY470$49,204.30--Hold--7
2026-09-02 15:52:00$104.57BUY470$49,147.90--Hold--7
2026-09-02 15:51:00$104.57BUY470$49,145.60--Hold--7
2026-09-02 15:50:00$104.78BUY470$49,246.60--Hold--7
2026-09-02 15:49:00$104.81BUY470$49,260.70--Hold--7
2026-09-02 15:31:00$104.84BUY470$49,274.80--Hold--7
2026-08-31 15:59:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 15:55:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 15:54:00$104.92BUY470$49,310.10--Hold--9
2026-08-31 15:53:00$104.91BUY470$49,305.40--Hold--9
2026-08-31 15:52:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:39:00$104.86BUY470$49,284.20--Hold--9
2026-08-31 15:38:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 15:37:00$104.91BUY470$49,307.70--Hold--9
2026-08-31 15:36:00$104.83BUY470$49,270.10--Hold--9
2026-08-31 15:35:00$104.90BUY470$49,304.20--Hold--9
2026-08-31 15:34:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 15:31:00$104.70BUY470$49,209.00--Hold--9
2026-08-31 15:30:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 15:29:00$104.77BUY470$49,239.60--Hold--9
2026-08-31 15:28:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 15:27:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 15:26:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 15:25:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 15:24:00$104.72BUY470$49,218.40--Hold--9
2026-08-31 15:23:00$104.67BUY470$49,192.60--Hold--9
2026-08-31 15:22:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 15:21:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 15:20:00$104.80BUY470$49,256.00--Hold--9
2026-08-31 15:19:00$104.69BUY470$49,201.90--Hold--9
2026-08-31 15:18:00$104.50BUY470$49,112.60--Hold--9
2026-08-31 15:17:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:16:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 15:15:00$104.55BUY470$49,138.50--Hold--9
2026-08-31 15:14:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:13:00$104.53BUY470$49,126.80--Hold--9
2026-08-31 15:12:00$104.60BUY470$49,159.60--Hold--9
2026-08-31 15:11:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 15:10:00$104.49BUY470$49,110.30--Hold--9
2026-08-31 15:09:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:08:00$104.59BUY470$49,157.30--Hold--9
2026-08-31 15:07:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 15:06:00$104.69BUY470$49,204.30--Hold--9
2026-08-31 15:05:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:04:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:03:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:02:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 15:01:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 15:00:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:59:00$104.68BUY470$49,199.60--Hold--9
2026-08-31 14:58:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:57:00$104.74BUY470$49,225.40--Hold--9
2026-08-31 14:56:00$104.67BUY470$49,194.90--Hold--9
2026-08-31 14:55:00$104.75BUY470$49,230.10--Hold--9
2026-08-31 14:54:00$104.77BUY470$49,241.90--Hold--9
2026-08-31 14:53:00$104.74BUY470$49,227.80--Hold--9
2026-08-31 14:52:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:51:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:50:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:49:00$104.50BUY470$49,115.00--Hold--9
2026-08-31 14:48:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:47:00$104.56BUY470$49,140.90--Hold--9
2026-08-31 14:46:00$104.61BUY470$49,164.40--Hold--9
2026-08-31 14:45:00$104.54BUY470$49,133.80--Hold--9
2026-08-31 14:44:00$104.45BUY470$49,091.50--Hold--9
2026-08-31 14:43:00$104.53BUY470$49,129.10--Hold--9
2026-08-31 14:42:00$104.51BUY470$49,119.70--Hold--9
2026-08-31 14:41:00$104.57BUY470$49,145.60--Hold--9
2026-08-31 14:40:00$104.63BUY470$49,176.10--Hold--9
2026-08-31 14:39:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:38:00$104.71BUY470$49,213.70--Hold--9
2026-08-31 14:37:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:36:00$104.76BUY470$49,234.90--Hold--9
2026-08-31 14:35:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:34:00$104.73BUY470$49,223.10--Hold--9
2026-08-31 14:33:00$104.76BUY470$49,237.20--Hold--9
2026-08-31 14:32:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:31:00$104.88BUY470$49,291.20--Hold--9
2026-08-31 14:30:00$104.88BUY470$49,293.60--Hold--9
2026-08-31 14:29:00$104.89BUY470$49,298.30--Hold--9
2026-08-31 14:28:00$104.79BUY470$49,251.30--Hold--9
2026-08-31 14:27:00$104.66BUY470$49,190.20--Hold--9
2026-08-31 14:26:00$104.95BUY470$49,324.10--Hold--9
2026-08-31 14:25:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:24:00$104.92BUY470$49,312.40--Hold--9
2026-08-31 14:23:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:22:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:21:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:20:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:19:00$105.12BUY470$49,404.10--Hold--9
2026-08-31 14:18:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:17:00$105.21BUY470$49,448.70--Hold--9
2026-08-31 14:16:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:15:00$105.24BUY470$49,460.40--Hold--9
2026-08-31 14:14:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 14:13:00$105.06BUY470$49,378.20--Hold--9
2026-08-31 14:12:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:11:00$104.99BUY470$49,342.90--Hold--9
2026-08-31 14:10:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:09:00$104.95BUY470$49,326.50--Hold--9
2026-08-31 14:08:00$104.99BUY470$49,345.30--Hold--9
2026-08-31 14:07:00$105.12BUY470$49,406.40--Hold--9
2026-08-31 14:06:00$105.03BUY470$49,364.10--Hold--9
2026-08-31 14:05:00$104.97BUY470$49,335.90--Hold--9
2026-08-31 14:04:00$104.96BUY470$49,331.20--Hold--9
2026-08-31 14:03:00$105.01BUY470$49,354.70--Hold--9
2026-08-31 14:02:00$105.00BUY470$49,350.00--Hold--9
2026-08-31 14:01:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 14:00:00$105.11BUY470$49,401.70--Hold--9
2026-08-31 13:59:00$105.22BUY470$49,453.40--Hold--9
2026-08-31 13:58:00$105.18BUY470$49,434.60--Hold--9
2026-08-31 13:57:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:56:00$105.35BUY470$49,514.50--Hold--9
2026-08-31 13:55:00$105.33BUY470$49,503.90--Hold--9
2026-08-31 13:54:00$105.31BUY470$49,495.70--Hold--9
2026-08-31 13:53:00$105.38BUY470$49,528.60--Hold--9
2026-08-31 13:52:00$105.33BUY470$49,505.10--Hold--9
2026-08-31 13:51:00$105.37BUY470$49,523.90--Hold--9
2026-08-31 13:50:00$105.37BUY470$49,521.60--Hold--9
2026-08-31 13:49:00$105.36BUY470$49,519.20--Hold--9
2026-08-31 13:48:00$105.38BUY470$49,526.20--Hold--9
2026-08-31 13:47:00$105.45BUY470$49,561.50--Hold--9
2026-08-31 13:46:00$105.40BUY470$49,538.00--Hold--9
2026-08-31 13:45:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:44:00$105.47BUY470$49,568.60--Hold--9
2026-08-31 13:43:00$105.47BUY470$49,570.90--Hold--9
2026-08-31 13:42:00$105.63BUY470$49,646.10--Hold--9
2026-08-31 13:41:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:40:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:39:00$105.55BUY470$49,608.50--Hold--9
2026-08-31 13:38:00$105.58BUY470$49,622.60--Hold--9
2026-08-31 13:37:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:36:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:35:00$105.73BUY470$49,693.10--Hold--9
2026-08-31 13:34:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:33:00$105.69BUY470$49,671.90--Hold--9
2026-08-31 13:32:00$105.74BUY470$49,695.40--Hold--9
2026-08-31 13:31:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:30:00$105.64BUY470$49,650.80--Hold--9
2026-08-31 13:29:00$105.70BUY470$49,679.00--Hold--9
2026-08-31 13:28:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:27:00$105.69BUY470$49,674.30--Hold--9
2026-08-31 13:26:00$105.51BUY470$49,589.70--Hold--9
2026-08-31 13:25:00$105.72BUY470$49,688.40--Hold--9
2026-08-31 13:24:00$105.67BUY470$49,664.90--Hold--9
2026-08-31 13:23:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:22:00$105.75BUY470$49,700.10--Hold--9
2026-08-31 13:21:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:20:00$105.74BUY470$49,697.80--Hold--9
2026-08-31 13:19:00$105.67BUY470$49,662.60--Hold--9
2026-08-31 13:18:00$105.60BUY470$49,632.00--Hold--9
2026-08-31 13:17:00$105.68BUY470$49,669.60--Hold--9
2026-08-31 13:16:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:15:00$105.93BUY470$49,787.10--Hold--9
2026-08-31 13:14:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:13:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:12:00$105.92BUY470$49,780.10--Hold--9
2026-08-31 13:11:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 13:10:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:09:00$105.94BUY470$49,791.80--Hold--9
2026-08-31 13:08:00$105.94BUY470$49,789.40--Hold--9
2026-08-31 13:07:00$105.90BUY470$49,773.00--Hold--9
2026-08-31 13:06:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 13:05:00$105.99BUY470$49,815.30--Hold--9
2026-08-31 13:04:00$105.98BUY470$49,810.60--Hold--9
2026-08-31 13:03:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 13:02:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 13:01:00$105.95BUY470$49,796.50--Hold--9
2026-08-31 13:00:00$106.00BUY470$49,820.00--Hold--9
2026-08-31 12:59:00$105.92BUY470$49,782.40--Hold--9
2026-08-31 12:58:00$105.85BUY470$49,749.50--Hold--9
2026-08-31 12:57:00$105.79BUY470$49,718.90--Hold--9
2026-08-31 12:56:00$105.79BUY470$49,721.30--Hold--9
2026-08-31 12:55:00$105.86BUY470$49,754.20--Hold--9
2026-08-31 12:54:00$105.88BUY470$49,761.20--Hold--9
2026-08-31 12:53:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:52:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:51:00$106.01BUY470$49,824.70--Hold--9
2026-08-31 12:50:00$105.96BUY470$49,801.20--Hold--9
2026-08-31 12:49:00$105.96BUY470$49,798.90--Hold--9
2026-08-31 12:48:00$105.91BUY470$49,777.70--Hold--9
2026-08-31 12:47:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:46:00$105.97BUY470$49,803.60--Hold--9
2026-08-31 12:45:00$106.01BUY470$49,822.40--Hold--9
2026-08-31 12:44:00$106.04BUY470$49,838.80--Hold--9
2026-08-31 12:43:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:42:00$106.15BUY470$49,890.50--Hold--9
2026-08-31 12:41:00$106.16BUY470$49,895.20--Hold--9
2026-08-31 12:40:00$106.05BUY470$49,843.50--Hold--9
2026-08-31 12:39:00$106.06BUY470$49,848.20--Hold--9
2026-08-31 12:38:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:37:00$106.15BUY470$49,888.10--Hold--9
2026-08-31 12:36:00$106.11BUY470$49,871.70--Hold--9
2026-08-31 12:35:00$106.23BUY470$49,928.10--Hold--9
2026-08-31 12:34:00$106.19BUY470$49,909.30--Hold--9
2026-08-31 12:33:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:32:00$106.38BUY470$49,998.60--Hold--9
2026-08-31 12:31:00$106.31BUY470$49,965.70--Hold--9
2026-08-31 12:30:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:29:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:28:00$106.27BUY470$49,946.90--Hold--9
2026-08-31 12:27:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:26:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:25:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:24:00$106.40BUY470$50,005.60--Hold--9
2026-08-31 12:23:00$106.18BUY470$49,902.20--Hold--9
2026-08-31 12:22:00$106.22BUY470$49,923.40--Hold--9
2026-08-31 12:21:00$106.22BUY470$49,921.10--Hold--9
2026-08-31 12:20:00$106.21BUY470$49,916.40--Hold--9
2026-08-31 12:19:00$106.17BUY470$49,899.90--Hold--9
2026-08-31 12:18:00$106.29BUY470$49,956.30--Hold--9
2026-08-31 12:17:00$106.37BUY470$49,991.60--Hold--9
2026-08-31 12:16:00$106.39BUY470$50,003.30--Hold--9
2026-08-31 12:15:00$106.49BUY470$50,050.30--Hold--9
2026-08-31 10:29:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:28:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:27:00$106.51BUY470$50,059.70--Hold--9
2026-08-31 10:26:00$106.51BUY470$50,059.70--Hold--9
2026-08-27 09:36:00$106.62BUY470$50,111.40--Hold--13
2026-08-24 09:44:00$111.14SELL460$51,124.40----
2026-08-24 09:42:00$111.17SELL460$51,138.20----
2026-08-24 09:33:00$111.11SELL460$51,110.60----
2026-08-24 09:32:00$111.17SELL460$51,138.20----
2026-08-20 09:31:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4
2026-08-20 09:30:00$106.37BUY480$51,057.602026-08-24 09:32:00$111.17Sold$2,304.004.51%4
2026-08-18 15:59:00$106.93BUY460$49,187.802026-08-24 09:32:00$111.17Sold$1,950.403.97%6
2026-08-18 15:58:00$107.13BUY460$49,279.802026-08-24 09:32:00$111.17Sold$1,858.403.77%6
2026-08-18 15:57:00$107.14BUY460$49,284.402026-08-24 09:32:00$111.17Sold$1,853.803.76%6
2026-08-18 15:56:00$106.95BUY460$49,197.002026-08-24 09:32:00$111.17Sold$1,941.203.95%6
2026-08-18 15:55:00$106.96BUY460$49,201.602026-08-24 09:32:00$111.17Sold$1,936.603.94%6
2026-08-18 15:54:00$107.01BUY460$49,224.602026-08-24 09:32:00$111.17Sold$1,913.603.89%6
2026-08-18 15:53:00$106.99BUY460$49,215.402026-08-24 09:32:00$111.17Sold$1,922.803.91%6
2026-08-18 15:52:00$106.97BUY460$49,206.202026-08-24 09:32:00$111.17Sold$1,932.003.93%6
2026-08-18 15:51:00$106.99BUY460$49,213.102026-08-24 09:32:00$111.17Sold$1,925.103.91%6
2026-08-18 15:50:00$107.01BUY460$49,224.602026-08-24 09:32:00$111.17Sold$1,913.603.89%6
2026-08-18 15:49:00$107.02BUY460$49,229.202026-08-24 09:32:00$111.17Sold$1,909.003.88%6
2026-08-18 15:48:00$106.90BUY460$49,174.002026-08-24 09:32:00$111.17Sold$1,964.203.99%6
2026-08-18 15:47:00$106.84BUY460$49,146.402026-08-24 09:32:00$111.17Sold$1,991.804.05%6
2026-08-18 15:46:00$106.94BUY460$49,192.402026-08-24 09:32:00$111.17Sold$1,945.803.96%6
2026-08-18 15:45:00$106.99BUY460$49,215.402026-08-24 09:32:00$111.17Sold$1,922.803.91%6
2026-08-18 15:44:00$107.02BUY460$49,229.202026-08-24 09:32:00$111.17Sold$1,909.003.88%6
2026-08-18 15:43:00$107.02BUY460$49,226.902026-08-24 09:32:00$111.17Sold$1,911.303.88%6
2026-08-18 15:42:00$107.15BUY460$49,286.702026-08-24 09:32:00$111.17Sold$1,851.503.76%6
2026-08-18 15:41:00$106.93BUY460$49,187.802026-08-24 09:32:00$111.17Sold$1,950.403.97%6
2026-08-18 15:40:00$107.17BUY460$49,298.202026-08-24 09:32:00$111.17Sold$1,840.003.73%6
2026-08-18 15:39:00$107.26BUY460$49,339.602026-08-24 09:32:00$111.17Sold$1,798.603.65%6
2026-08-18 15:38:00$107.20BUY460$49,309.702026-08-24 09:32:00$111.17Sold$1,828.503.71%6
2026-08-18 15:37:00$107.22BUY460$49,318.902026-08-24 09:32:00$111.17Sold$1,819.303.69%6
2026-08-18 15:36:00$107.16BUY460$49,291.302026-08-24 09:32:00$111.17Sold$1,846.903.75%6
2026-08-18 15:35:00$107.09BUY460$49,261.402026-08-24 09:32:00$111.17Sold$1,876.803.81%6
2026-08-18 15:34:00$107.13BUY460$49,277.502026-08-24 09:32:00$111.17Sold$1,860.703.78%6
2026-08-18 15:33:00$107.13BUY460$49,277.502026-08-24 09:32:00$111.17Sold$1,860.703.78%6
2026-08-18 15:32:00$107.21BUY460$49,314.302026-08-24 09:32:00$111.17Sold$1,823.903.7%6
2026-08-18 15:31:00$107.29BUY460$49,353.402026-08-24 09:32:00$111.17Sold$1,784.803.62%6
2026-08-18 15:30:00$107.38BUY460$49,392.502026-08-24 09:32:00$111.17Sold$1,745.703.53%6
2026-08-18 15:29:00$107.35BUY460$49,381.002026-08-24 09:32:00$111.17Sold$1,757.203.56%6
2026-08-18 15:28:00$107.38BUY460$49,394.802026-08-24 09:32:00$111.17Sold$1,743.403.53%6
2026-08-18 15:27:00$107.46BUY460$49,431.602026-08-24 09:32:00$111.17Sold$1,706.603.45%6
2026-08-18 15:26:00$107.44BUY460$49,420.102026-08-24 09:32:00$111.17Sold$1,718.103.48%6
2026-08-18 15:25:00$107.43BUY460$49,417.802026-08-24 09:32:00$111.17Sold$1,720.403.48%6
2026-08-18 15:24:00$107.44BUY460$49,420.102026-08-24 09:32:00$111.17Sold$1,718.103.48%6
2026-08-18 15:23:00$107.39BUY460$49,399.402026-08-24 09:32:00$111.17Sold$1,738.803.52%6
2026-08-18 15:22:00$107.48BUY460$49,440.802026-08-24 09:32:00$111.17Sold$1,697.403.43%6
2026-08-18 15:16:00$107.49BUY460$49,445.402026-08-24 09:32:00$111.17Sold$1,692.803.42%6
2026-08-18 14:24:00$107.44BUY460$49,422.402026-08-24 09:32:00$111.17Sold$1,715.803.47%6
2026-08-18 14:23:00$107.43BUY460$49,417.802026-08-24 09:32:00$111.17Sold$1,720.403.48%6
2026-08-18 14:22:00$107.49BUY460$49,443.102026-08-24 09:32:00$111.17Sold$1,695.103.43%6
2026-08-18 14:21:00$107.44BUY460$49,422.402026-08-24 09:32:00$111.17Sold$1,715.803.47%6
2026-08-18 14:20:00$107.48BUY460$49,438.502026-08-24 09:32:00$111.17Sold$1,699.703.44%6
2026-08-18 14:19:00$107.47BUY460$49,436.202026-08-24 09:32:00$111.17Sold$1,702.003.44%6
2026-08-18 14:04:00$107.51BUY460$49,452.902026-08-24 09:32:00$111.17Sold$1,685.353.41%6
2026-08-18 14:02:00$107.48BUY460$49,440.802026-08-24 09:32:00$111.17Sold$1,697.403.43%6
2026-08-13 10:40:00$110.98SELL450$49,941.00----
2026-08-13 10:38:00$111.05SELL450$49,972.50----
2026-08-13 10:37:00$111.03SELL450$49,963.50----
2026-08-13 10:36:00$111.07SELL450$49,981.50----
2026-08-13 10:35:00$110.98SELL450$49,941.00----
2026-08-13 10:34:00$111.11SELL450$49,999.50----
2026-08-13 10:33:00$111.02SELL450$49,959.00----
2026-08-13 10:32:00$111.21SELL450$50,044.50----
2026-08-13 10:31:00$111.21SELL450$50,044.50----
2026-08-13 10:30:00$111.00SELL450$49,950.00----
2026-08-13 10:28:00$111.06SELL450$49,977.00----
2026-08-13 09:53:00$110.96SELL450$49,932.00----
2026-08-13 09:49:00$111.07SELL450$49,981.50----
2026-08-13 09:48:00$111.04SELL450$49,968.00----
2026-08-13 09:44:00$111.10SELL450$49,995.00----
2026-08-13 09:43:00$110.94SELL450$49,923.00----
2026-08-13 09:40:00$111.11SELL450$49,999.50----
2026-08-13 09:35:00$111.20SELL450$50,040.00----
2026-08-13 09:33:00$110.97SELL450$49,936.50----
2026-08-13 09:32:00$111.08SELL450$49,983.80----
2026-08-13 09:31:00$111.07SELL450$49,981.50----
2026-08-13 09:30:00$111.25SELL450$50,062.50----
2026-08-12 15:59:00$110.97SELL460$51,043.90----
2026-08-12 15:57:00$110.91SELL460$51,018.60----
2026-08-12 15:56:00$110.95SELL460$51,037.00----
2026-08-12 15:55:00$110.92SELL460$51,023.20----
2026-08-12 14:57:00$110.93SELL460$51,025.50----
2026-08-12 14:56:00$110.94SELL460$51,032.40----
2026-08-12 14:55:00$110.92SELL460$51,023.20----
2026-08-12 14:54:00$110.90SELL460$51,014.00----
2026-08-12 14:53:00$110.99SELL460$51,055.40----
2026-08-12 13:59:00$111.02SELL460$51,069.20----
2026-08-12 13:58:00$111.06SELL460$51,085.30----
2026-08-12 13:57:00$111.06SELL460$51,087.60----
2026-08-12 13:56:00$111.03SELL460$51,073.80----
2026-08-12 13:55:00$111.08SELL460$51,096.80----
2026-08-12 13:54:00$111.13SELL460$51,117.50----
2026-08-12 13:53:00$111.21SELL460$51,154.30----
2026-08-12 13:52:00$111.21SELL460$51,156.60----
2026-08-12 13:51:00$111.41SELL460$51,248.60----
2026-08-12 13:50:00$111.38SELL460$51,234.80----
2026-08-12 13:49:00$111.30SELL460$51,198.00----
2026-08-12 13:48:00$111.30SELL460$51,198.00----
2026-08-12 13:47:00$111.37SELL460$51,230.20----
2026-08-12 13:46:00$111.30SELL460$51,198.00----
2026-08-12 13:44:00$111.36SELL460$51,225.60----
2026-08-12 13:43:00$111.36SELL460$51,225.60----
2026-08-12 13:42:00$111.39SELL460$51,239.40----
2026-08-12 13:41:00$111.32SELL460$51,207.20----
2026-08-12 13:40:00$111.31SELL460$51,202.60----
2026-08-12 13:39:00$111.27SELL460$51,184.20----
2026-08-12 13:38:00$111.29SELL460$51,193.40----
2026-08-12 13:37:00$111.21SELL460$51,156.60----
2026-08-12 13:36:00$111.24SELL460$51,170.40----
2026-08-12 13:35:00$111.26SELL460$51,179.60----
2026-08-12 13:34:00$111.21SELL460$51,156.60----
2026-08-12 13:33:00$111.35SELL460$51,221.00----
2026-08-12 13:32:00$111.26SELL460$51,179.60----
2026-08-12 13:31:00$111.16SELL460$51,133.60----
2026-08-12 13:30:00$111.00SELL460$51,060.00----
2026-08-12 13:29:00$111.00SELL460$51,060.00----
2026-08-12 13:28:00$111.02SELL460$51,069.20----
2026-08-12 13:27:00$111.01SELL460$51,064.60----
2026-08-12 13:26:00$110.93SELL460$51,027.80----
2026-08-12 13:25:00$110.87SELL460$51,000.20----
2026-08-12 13:24:00$110.96SELL460$51,041.60----
2026-08-12 13:13:00$110.96SELL460$51,041.60----
2026-08-12 13:10:00$110.89SELL460$51,009.40----
2026-08-12 13:09:00$110.86SELL460$50,995.60----
2026-08-12 13:08:00$110.87SELL460$51,000.20----
2026-08-12 13:07:00$110.88SELL460$51,004.80----
2026-08-12 13:05:00$110.91SELL460$51,018.60----
2026-08-12 13:04:00$110.92SELL460$51,023.20----
2026-08-12 13:03:00$110.89SELL460$51,009.40----
2026-08-12 13:02:00$111.00SELL460$51,060.00----
2026-08-12 13:01:00$111.01SELL460$51,064.60----
2026-08-12 13:00:00$111.05SELL460$51,083.00----
2026-08-12 12:59:00$110.99SELL460$51,055.40----
2026-08-12 12:58:00$111.09SELL460$51,101.40----
2026-08-12 12:57:00$111.15SELL460$51,129.00----
2026-08-12 12:56:00$111.13SELL460$51,119.80----
2026-08-12 12:55:00$111.11SELL460$51,110.60----
2026-08-12 12:54:00$111.13SELL460$51,119.80----
2026-08-12 12:53:00$111.16SELL460$51,133.60----
2026-08-12 12:52:00$111.23SELL460$51,165.80----
2026-08-12 12:51:00$111.19SELL460$51,147.40----
2026-08-12 12:50:00$111.12SELL460$51,115.20----
2026-08-12 12:49:00$111.10SELL460$51,106.00----
2026-08-12 12:48:00$111.17SELL460$51,138.20----
2026-08-12 12:47:00$111.03SELL460$51,073.80----
2026-08-12 12:46:00$111.14SELL460$51,124.40----
2026-08-12 12:45:00$111.13SELL460$51,119.80----
2026-08-12 12:44:00$111.24SELL460$51,170.40----
2026-08-12 12:43:00$111.27SELL460$51,184.20----
2026-08-12 12:42:00$111.15SELL460$51,129.00----
2026-08-12 12:41:00$111.23SELL460$51,165.80----
2026-08-12 12:40:00$111.18SELL460$51,142.80----
2026-08-12 12:39:00$111.26SELL460$51,179.60----
2026-08-12 12:38:00$111.27SELL460$51,184.20----
2026-08-12 12:37:00$111.27SELL460$51,184.20----
2026-08-12 12:36:00$111.33SELL460$51,211.80----
2026-08-12 12:35:00$111.31SELL460$51,200.30----
2026-08-12 12:34:00$111.36SELL460$51,225.60----
2026-08-12 12:33:00$111.36SELL460$51,225.60----
2026-08-12 12:32:00$111.24SELL460$51,170.40----
2026-08-12 12:31:00$111.02SELL460$51,069.20----
2026-08-12 12:30:00$111.00SELL460$51,060.00----
2026-08-12 12:29:00$110.94SELL460$51,032.40----
2026-08-12 12:28:00$111.00SELL460$51,060.00----
2026-08-12 12:27:00$110.99SELL460$51,055.40----
2026-08-12 12:26:00$110.90SELL460$51,014.00----
2026-08-12 12:25:00$110.70SELL460$50,922.00----
2026-08-12 12:24:00$110.73SELL460$50,935.80----
2026-08-12 12:23:00$110.83SELL460$50,981.80----
2026-08-12 12:22:00$110.96SELL460$51,041.60----
2026-08-12 12:21:00$110.96SELL460$51,041.60----
2026-08-12 12:20:00$111.17SELL460$51,138.20----
2026-08-12 12:19:00$111.06SELL460$51,087.60----
2026-08-12 12:18:00$110.92SELL460$51,023.20----
2026-08-12 12:17:00$111.06SELL460$51,087.60----
2026-08-12 12:16:00$111.09SELL460$51,101.40----
2026-08-12 12:15:00$110.98SELL460$51,050.80----
2026-08-12 12:14:00$111.14SELL460$51,124.40----
2026-08-12 12:13:00$111.10SELL460$51,106.00----
2026-08-12 12:12:00$110.97SELL460$51,046.20----
2026-08-12 12:11:00$110.89SELL460$51,009.40----
2026-08-12 12:10:00$110.90SELL460$51,014.00----
2026-08-12 12:09:00$111.15SELL460$51,129.00----
2026-08-12 12:08:00$111.10SELL460$51,106.00----
2026-08-12 12:07:00$110.83SELL460$50,981.80----
2026-08-12 12:06:00$110.73SELL460$50,935.80----
2026-08-12 12:05:00$110.71SELL460$50,926.60----
2026-08-12 12:04:00$110.88SELL460$51,004.80----
2026-08-12 12:03:00$110.91SELL460$51,018.60----
2026-08-12 12:02:00$110.97SELL460$51,046.20----
2026-08-12 12:01:00$111.13SELL460$51,119.80----
2026-08-12 12:00:00$111.09SELL460$51,101.40----
2026-08-12 11:59:00$110.99SELL460$51,055.40----
2026-08-12 11:58:00$110.93SELL460$51,027.80----
2026-08-12 11:57:00$110.97SELL460$51,046.20----
2026-08-12 11:56:00$110.86SELL460$50,995.60----
2026-08-12 11:55:00$111.01SELL460$51,064.60----
2026-08-12 11:54:00$110.97SELL460$51,046.20----
2026-08-12 11:53:00$110.89SELL460$51,009.40----
2026-08-12 11:52:00$110.78SELL460$50,958.80----
2026-08-12 11:51:00$110.86SELL460$50,995.60----
2026-08-12 11:50:00$110.81SELL460$50,972.60----
2026-08-12 11:49:00$110.91SELL460$51,018.60----
2026-08-12 11:48:00$110.89SELL460$51,009.40----
2026-08-12 11:47:00$110.69SELL460$50,917.40----
2026-08-12 11:46:00$110.50SELL460$50,830.00----
2026-08-12 11:45:00$110.55SELL460$50,853.00----
2026-08-12 11:44:00$110.53SELL460$50,843.80----
2026-08-12 11:43:00$110.53SELL460$50,843.80----
2026-08-12 11:42:00$110.68SELL460$50,912.80----
2026-08-12 11:41:00$110.60SELL460$50,876.00----
2026-08-12 11:40:00$110.46SELL460$50,811.60----
2026-08-12 11:39:00$110.61SELL460$50,880.60----
2026-08-12 11:38:00$110.67SELL460$50,908.20----
2026-08-12 11:37:00$110.67SELL460$50,908.20----
2026-08-12 11:36:00$110.88SELL460$51,004.80----
2026-08-12 11:35:00$110.86SELL460$50,995.60----
2026-08-12 11:34:00$110.63SELL460$50,889.80----
2026-08-12 11:33:00$110.50SELL460$50,830.00----
2026-08-12 11:32:00$110.50SELL460$50,830.00----
2026-08-12 11:31:00$110.32SELL460$50,747.20----
2026-08-11 15:59:00$110.55SELL470$51,956.10----
2026-08-11 15:58:00$110.54SELL470$51,953.80----
2026-08-11 15:57:00$110.54SELL470$51,953.80----
2026-08-11 15:56:00$110.51SELL470$51,939.70----
2026-08-11 15:55:00$110.44SELL470$51,906.80----
2026-08-11 15:54:00$110.47SELL470$51,920.90----
2026-08-11 15:53:00$110.54SELL470$51,953.80----
2026-08-11 15:52:00$110.44SELL470$51,906.80----
2026-08-11 15:51:00$110.58SELL470$51,970.20----
2026-08-11 15:50:00$110.56SELL470$51,960.90----
2026-08-11 15:49:00$110.45SELL470$51,911.50----
2026-08-11 15:48:00$110.47SELL470$51,920.90----
2026-08-11 15:47:00$110.43SELL470$51,902.10----
2026-08-11 15:46:00$110.38SELL470$51,876.20----
2026-08-11 15:45:00$110.32SELL470$51,850.40----
2026-08-11 15:44:00$110.38SELL470$51,878.60----
2026-08-11 15:43:00$110.43SELL470$51,902.10----
2026-08-11 15:42:00$110.40SELL470$51,888.00----
2026-08-11 15:41:00$110.43SELL470$51,902.10----
2026-08-11 15:40:00$110.42SELL470$51,897.40----
2026-08-11 15:39:00$110.37SELL470$51,871.60----
2026-08-11 15:38:00$110.42SELL470$51,895.10----
2026-08-11 15:37:00$110.43SELL470$51,902.10----
2026-08-11 15:36:00$110.38SELL470$51,878.60----
2026-08-11 15:35:00$110.39SELL470$51,883.30----
2026-08-11 15:34:00$110.29SELL470$51,837.50----
2026-08-11 15:33:00$110.31SELL470$51,843.40----
2026-08-11 15:32:00$110.19SELL470$51,789.30----
2026-08-11 15:31:00$110.13SELL470$51,758.80----
2026-08-11 15:30:00$110.08SELL470$51,735.20----
2026-08-11 15:29:00$110.06SELL470$51,728.20----
2026-08-11 15:28:00$110.06SELL470$51,725.90----
2026-08-11 15:27:00$110.04SELL470$51,718.80----
2026-08-11 15:26:00$110.06SELL470$51,728.20----
2026-08-11 15:25:00$110.07SELL470$51,730.60----
2026-08-11 15:24:00$110.05SELL470$51,721.10----
2026-08-11 15:23:00$110.20SELL470$51,794.00----
2026-08-11 15:22:00$110.14SELL470$51,763.40----
2026-08-11 15:21:00$110.14SELL470$51,763.40----
2026-08-11 15:20:00$110.23SELL470$51,808.10----
2026-08-11 15:19:00$110.19SELL470$51,786.90----
2026-08-11 15:18:00$110.18SELL470$51,782.20----
2026-08-11 15:17:00$110.25SELL470$51,815.10----
2026-08-11 15:16:00$110.27SELL470$51,826.90----
2026-08-11 15:15:00$110.23SELL470$51,808.10----
2026-08-11 15:14:00$110.30SELL470$51,838.60----
2026-08-11 15:13:00$110.31SELL470$51,843.40----
2026-08-11 15:12:00$110.29SELL470$51,836.30----
2026-08-11 15:11:00$110.29SELL470$51,836.30----
2026-08-11 15:10:00$110.23SELL470$51,808.10----
2026-08-11 15:09:00$110.22SELL470$51,803.40----
2026-08-11 15:08:00$110.30SELL470$51,841.00----
2026-08-11 15:07:00$110.29SELL470$51,833.90----
2026-08-11 15:06:00$110.26SELL470$51,822.20----
2026-08-11 15:05:00$110.25SELL470$51,817.50----
2026-08-11 15:04:00$110.28SELL470$51,831.60----
2026-08-11 15:03:00$110.21SELL470$51,798.70----
2026-08-11 15:02:00$110.22SELL470$51,803.40----
2026-08-11 15:01:00$110.31SELL470$51,845.70----
2026-08-11 15:00:00$110.36SELL470$51,869.20----
2026-08-11 14:59:00$110.33SELL470$51,852.80----
2026-08-11 14:58:00$110.33SELL470$51,855.10----
2026-08-11 14:57:00$110.33SELL470$51,855.10----
2026-08-11 14:56:00$110.29SELL470$51,833.90----
2026-08-11 14:55:00$110.31SELL470$51,845.70----
2026-08-11 14:54:00$110.31SELL470$51,843.40----
2026-08-11 14:53:00$110.31SELL470$51,843.40----
2026-08-11 14:52:00$110.26SELL470$51,822.20----
2026-08-11 14:51:00$110.31SELL470$51,843.40----
2026-08-11 14:50:00$110.30SELL470$51,841.00----
2026-08-11 14:49:00$110.29SELL470$51,833.90----
2026-08-11 14:48:00$110.33SELL470$51,852.80----
2026-08-11 14:47:00$110.35SELL470$51,864.50----
2026-08-11 14:46:00$110.34SELL470$51,859.80----
2026-08-11 14:45:00$110.34SELL470$51,859.80----
2026-08-11 14:44:00$110.35SELL470$51,864.50----
2026-08-11 14:43:00$110.29SELL470$51,836.30----
2026-08-11 14:42:00$110.24SELL470$51,810.40----
2026-08-11 14:41:00$110.16SELL470$51,775.20----
2026-08-11 14:40:00$110.16SELL470$51,775.20----
2026-08-11 14:39:00$110.13SELL470$51,761.10----
2026-08-11 14:38:00$110.12SELL470$51,757.00----
2026-08-11 14:37:00$110.11SELL470$51,751.70----
2026-08-11 14:36:00$110.09SELL470$51,742.30----
2026-08-11 14:35:00$110.11SELL470$51,751.70----
2026-08-11 14:34:00$110.07SELL470$51,730.60----
2026-08-11 14:33:00$110.07SELL470$51,732.90----
2026-08-11 14:32:00$110.15SELL470$51,770.50----
2026-08-11 14:31:00$110.14SELL470$51,765.80----
2026-08-11 14:30:00$110.09SELL470$51,742.30----
2026-08-11 14:29:00$110.09SELL470$51,739.90----
2026-08-11 14:28:00$110.17SELL470$51,777.60----
2026-08-11 14:27:00$110.14SELL470$51,765.80----
2026-08-11 14:26:00$110.16SELL470$51,775.20----
2026-08-11 14:25:00$110.06SELL470$51,725.90----
2026-08-11 14:24:00$110.09SELL470$51,742.30----
2026-08-11 14:23:00$110.05SELL470$51,723.50----
2026-08-11 14:22:00$110.06SELL470$51,728.20----
2026-08-11 14:21:00$110.11SELL470$51,751.70----
2026-08-11 14:20:00$110.13SELL470$51,758.80----
2026-08-11 14:19:00$110.17SELL470$51,779.90----
2026-08-11 14:18:00$110.17SELL470$51,779.90----
2026-08-11 14:17:00$110.20SELL470$51,794.00----
2026-08-11 14:16:00$110.20SELL470$51,791.60----
2026-08-11 14:15:00$110.19SELL470$51,789.30----
2026-08-11 14:14:00$110.32SELL470$51,848.10----
2026-08-11 14:13:00$110.31SELL470$51,845.70----
2026-08-11 14:12:00$110.26SELL470$51,822.20----
2026-08-11 14:11:00$110.21SELL470$51,798.70----
2026-08-11 14:10:00$110.22SELL470$51,801.10----
2026-08-11 14:09:00$110.23SELL470$51,805.80----
2026-08-11 14:08:00$110.24SELL470$51,810.40----
2026-08-11 14:07:00$110.27SELL470$51,826.90----
2026-08-11 14:06:00$110.26SELL470$51,822.20----
2026-08-11 14:05:00$110.25SELL470$51,817.50----
2026-08-11 14:04:00$110.22SELL470$51,803.40----
2026-08-11 14:03:00$110.20SELL470$51,794.00----
2026-08-11 14:02:00$110.17SELL470$51,777.60----
2026-08-11 14:01:00$110.25SELL470$51,817.50----
2026-08-11 14:00:00$110.22SELL470$51,803.40----
2026-08-11 13:59:00$110.21SELL470$51,798.70----
2026-08-11 13:58:00$110.24SELL470$51,812.80----
2026-08-11 13:57:00$110.22SELL470$51,803.40----
2026-08-11 13:56:00$110.25SELL470$51,817.50----
2026-08-11 13:55:00$110.31SELL470$51,843.40----
2026-08-11 13:54:00$110.30SELL470$51,841.00----
2026-08-11 13:53:00$110.30SELL470$51,838.60----
2026-08-11 13:52:00$110.28SELL470$51,831.60----
2026-08-11 13:51:00$110.27SELL470$51,826.90----
2026-08-11 13:50:00$110.26SELL470$51,822.20----
2026-08-11 13:49:00$110.23SELL470$51,808.10----
2026-08-11 13:48:00$110.30SELL470$51,841.00----
2026-08-11 13:47:00$110.30SELL470$51,841.00----
2026-08-11 13:46:00$110.35SELL470$51,864.50----
2026-08-11 13:45:00$110.28SELL470$51,829.20----
2026-08-11 13:44:00$110.28SELL470$51,831.60----
2026-08-11 13:43:00$110.28SELL470$51,831.60----
2026-08-11 13:42:00$110.31SELL470$51,845.70----
2026-08-11 13:41:00$110.30SELL470$51,838.60----
2026-08-11 13:40:00$110.44SELL470$51,906.80----
2026-08-11 13:39:00$110.40SELL470$51,888.00----
2026-08-11 13:38:00$110.47SELL470$51,920.90----
2026-08-11 13:37:00$110.45SELL470$51,911.50----
2026-08-11 13:36:00$110.42SELL470$51,895.10----
2026-08-11 13:35:00$110.42SELL470$51,895.10----
2026-08-11 13:34:00$110.43SELL470$51,902.10----
2026-08-11 13:33:00$110.44SELL470$51,906.80----
2026-08-11 13:32:00$110.32SELL470$51,850.40----
2026-08-11 13:31:00$110.32SELL470$51,850.40----
2026-08-11 13:30:00$110.30SELL470$51,838.60----
2026-08-11 13:29:00$110.31SELL470$51,843.40----
2026-08-11 13:28:00$110.35SELL470$51,864.50----
2026-08-11 13:27:00$110.36SELL470$51,866.90----
2026-08-11 13:26:00$110.35SELL470$51,864.50----
2026-08-11 13:25:00$110.35SELL470$51,864.50----
2026-08-11 13:24:00$110.34SELL470$51,859.80----
2026-08-11 13:23:00$110.31SELL470$51,843.40----
2026-08-11 13:22:00$110.39SELL470$51,883.30----
2026-08-11 13:21:00$110.36SELL470$51,869.20----
2026-08-11 13:20:00$110.33SELL470$51,855.10----
2026-08-11 13:19:00$110.32SELL470$51,850.40----
2026-08-11 13:18:00$110.27SELL470$51,826.90----
2026-08-11 13:17:00$110.32SELL470$51,850.40----
2026-08-11 13:16:00$110.25SELL470$51,817.50----
2026-08-11 13:15:00$110.27SELL470$51,826.90----
2026-08-11 13:14:00$110.27SELL470$51,824.60----
2026-08-11 13:13:00$110.27SELL470$51,824.60----
2026-08-11 13:12:00$110.29SELL470$51,836.30----
2026-08-11 13:11:00$110.27SELL470$51,826.90----
2026-08-11 13:10:00$110.27SELL470$51,824.60----
2026-08-11 13:09:00$110.27SELL470$51,826.90----
2026-08-11 13:08:00$110.20SELL470$51,791.60----
2026-08-11 13:07:00$110.19SELL470$51,789.30----
2026-08-11 13:06:00$110.06SELL470$51,728.20----
2026-08-11 13:05:00$110.06SELL470$51,728.20----
2026-08-11 13:04:00$110.06SELL470$51,728.20----
2026-08-11 13:03:00$110.06SELL470$51,728.20----
2026-08-11 13:02:00$110.20SELL470$51,794.00----
2026-08-11 13:01:00$110.20SELL470$51,794.00----
2026-08-11 13:00:00$110.13SELL470$51,761.10----
2026-08-11 12:59:00$110.10SELL470$51,747.00----
2026-08-11 12:58:00$110.06SELL470$51,728.20----
2026-08-11 12:57:00$110.12SELL470$51,756.40----
2026-08-11 12:56:00$110.13SELL470$51,761.10----
2026-08-11 12:55:00$110.13SELL470$51,761.10----
2026-08-11 12:54:00$110.11SELL470$51,751.70----
2026-08-11 12:53:00$110.13SELL470$51,761.10----
2026-08-11 12:52:00$110.11SELL470$51,751.70----
2026-08-11 12:51:00$110.06SELL470$51,728.20----
2026-08-11 12:50:00$110.09SELL470$51,742.30----
2026-08-11 12:49:00$110.09SELL470$51,742.30----
2026-08-11 12:48:00$110.10SELL470$51,747.00----
2026-08-11 12:47:00$110.16SELL470$51,775.20----
2026-08-11 12:46:00$110.10SELL470$51,747.00----
2026-08-11 12:45:00$110.09SELL470$51,742.30----
2026-08-11 12:44:00$110.10SELL470$51,747.00----
2026-08-11 12:43:00$110.08SELL470$51,737.60----
2026-08-11 12:42:00$110.06SELL470$51,728.20----
2026-08-11 12:41:00$110.09SELL470$51,742.30----
2026-08-11 12:40:00$110.09SELL470$51,742.30----
2026-08-11 12:39:00$110.05SELL470$51,723.50----
2026-08-11 12:38:00$110.08SELL470$51,737.60----
2026-08-11 12:37:00$110.10SELL470$51,747.00----
2026-08-11 12:36:00$110.06SELL470$51,728.20----
2026-08-11 12:35:00$110.12SELL470$51,756.40----
2026-08-11 12:34:00$110.09SELL470$51,742.30----
2026-08-11 12:33:00$110.09SELL470$51,742.30----
2026-08-11 12:32:00$110.04SELL470$51,718.80----
2026-08-11 12:31:00$110.09SELL470$51,742.30----
2026-08-11 12:30:00$110.04SELL470$51,718.80----
2026-08-11 12:29:00$110.07SELL470$51,732.90----
2026-08-11 12:28:00$110.09SELL470$51,742.30----
2026-08-11 12:27:00$110.15SELL470$51,770.50----
2026-08-11 12:26:00$110.10SELL470$51,747.00----
2026-08-11 12:25:00$110.06SELL470$51,728.20----
2026-08-11 12:24:00$110.13SELL470$51,761.10----
2026-08-11 12:23:00$110.22SELL470$51,803.40----
2026-08-11 12:22:00$110.07SELL470$51,732.90----
2026-08-11 12:21:00$110.12SELL470$51,756.40----
2026-08-11 12:20:00$110.18SELL470$51,784.60----
2026-08-11 12:19:00$110.21SELL470$51,798.70----
2026-08-11 12:18:00$110.21SELL470$51,798.70----
2026-08-11 12:17:00$110.18SELL470$51,784.60----
2026-08-11 12:16:00$110.18SELL470$51,784.60----
2026-08-11 12:15:00$110.18SELL470$51,784.60----
2026-08-11 12:14:00$110.24SELL470$51,812.80----
2026-08-11 12:13:00$110.18SELL470$51,784.60----
2026-08-11 12:12:00$110.13SELL470$51,761.10----
2026-08-11 12:11:00$110.12SELL470$51,756.40----
2026-08-11 12:10:00$110.04SELL470$51,718.80----
2026-08-11 12:09:00$110.04SELL470$51,718.80----
2026-08-11 12:08:00$110.10SELL470$51,747.00----
2026-08-11 12:07:00$110.15SELL470$51,770.50----
2026-08-11 12:06:00$110.18SELL470$51,784.60----
2026-08-11 12:05:00$110.17SELL470$51,779.90----
2026-08-11 12:04:00$110.10SELL470$51,747.00----
2026-08-11 12:03:00$110.17SELL470$51,779.90----
2026-08-11 12:02:00$110.19SELL470$51,789.30----
2026-08-11 12:01:00$110.19SELL470$51,789.30----
2026-08-11 12:00:00$110.14SELL470$51,765.80----
2026-08-11 11:59:00$110.14SELL470$51,765.80----
2026-08-11 11:58:00$110.14SELL470$51,765.80----
2026-08-11 11:57:00$110.09SELL470$51,742.30----
2026-08-11 11:56:00$110.11SELL470$51,751.70----
2026-08-11 11:55:00$110.11SELL470$51,751.70----
2026-08-11 11:54:00$110.21SELL470$51,798.70----
2026-08-11 11:53:00$110.24SELL470$51,812.80----
2026-08-11 11:52:00$110.21SELL470$51,798.70----
2026-08-11 11:51:00$110.22SELL470$51,803.40----
2026-08-11 11:50:00$110.19SELL470$51,789.30----
2026-08-11 11:49:00$110.10SELL470$51,747.00----
2026-08-11 11:48:00$110.07SELL470$51,732.90----
2026-08-11 11:47:00$110.03SELL470$51,714.10----
2026-08-11 11:46:00$110.06SELL470$51,728.20----
2026-08-11 11:45:00$110.10SELL470$51,747.00----
2026-08-11 11:44:00$110.13SELL470$51,761.10----
2026-08-11 11:43:00$110.11SELL470$51,751.70----
2026-08-11 11:42:00$110.09SELL470$51,742.30----
2026-08-11 11:41:00$110.04SELL470$51,718.80----
2026-08-11 11:40:00$110.01SELL470$51,704.70----
2026-08-11 11:39:00$109.91SELL470$51,657.70----
2026-08-11 11:38:00$109.94SELL470$51,671.80----
2026-08-11 11:37:00$109.93SELL470$51,667.10----
2026-08-11 11:36:00$110.03SELL470$51,714.10----
2026-08-11 11:35:00$109.98SELL470$51,690.60----
2026-08-11 11:34:00$110.02SELL470$51,709.40----
2026-08-11 11:33:00$110.08SELL470$51,737.60----
2026-08-11 11:32:00$110.12SELL470$51,756.40----
2026-08-11 11:31:00$110.13SELL470$51,761.10----
2026-08-11 11:30:00$110.09SELL470$51,742.30----
2026-08-11 11:29:00$109.95SELL470$51,676.50----
2026-08-11 11:28:00$110.00SELL470$51,700.00----
2026-08-11 11:27:00$110.00SELL470$51,700.00----
2026-08-11 11:26:00$109.90SELL470$51,653.00----
2026-08-11 11:25:00$109.87SELL470$51,638.90----
2026-08-11 11:24:00$109.87SELL470$51,638.90----
2026-08-11 11:23:00$109.91SELL470$51,657.70----
2026-08-11 11:22:00$109.90SELL470$51,653.00----
2026-08-11 11:21:00$109.94SELL470$51,671.80----
2026-08-11 11:20:00$109.92SELL470$51,662.40----
2026-08-11 11:19:00$109.79SELL470$51,601.30----
2026-08-11 11:18:00$109.71SELL470$51,563.70----
2026-08-11 11:17:00$109.71SELL470$51,563.70----
2026-08-11 11:16:00$109.79SELL470$51,601.30----
2026-08-11 11:15:00$109.81SELL470$51,610.70----
2026-08-11 11:14:00$109.82SELL470$51,615.40----
2026-08-11 11:13:00$109.80SELL470$51,606.00----
2026-08-11 11:12:00$109.75SELL470$51,582.50----
2026-08-11 11:11:00$109.74SELL470$51,577.80----
2026-08-11 11:10:00$109.68SELL470$51,549.60----
2026-08-11 11:09:00$109.56SELL470$51,493.20----
2026-08-11 11:07:00$109.59SELL470$51,507.30----
2026-08-11 11:06:00$109.59SELL470$51,507.30----
2026-08-11 11:05:00$109.58SELL470$51,502.60----
2026-08-11 11:01:00$109.68SELL470$51,549.60----
2026-08-11 11:00:00$109.67SELL470$51,544.90----
2026-08-11 10:59:00$109.82SELL470$51,615.40----
2026-08-11 10:58:00$109.94SELL470$51,671.80----
2026-08-11 10:57:00$110.00SELL470$51,700.00----
2026-08-11 10:56:00$109.99SELL470$51,695.30----
2026-08-11 10:55:00$110.01SELL470$51,704.70----
2026-08-11 10:54:00$109.97SELL470$51,685.90----
2026-08-11 10:53:00$109.99SELL470$51,695.30----
2026-08-11 10:52:00$109.99SELL470$51,695.30----
2026-08-11 10:51:00$109.97SELL470$51,685.90----
2026-08-11 10:50:00$109.91SELL470$51,657.70----
2026-08-11 10:49:00$109.90SELL470$51,653.00----
2026-08-11 10:48:00$109.97SELL470$51,685.90----
2026-08-11 10:47:00$109.96SELL470$51,681.20----
2026-08-11 10:46:00$109.97SELL470$51,685.90----
2026-08-11 10:45:00$110.00SELL470$51,700.00----
2026-08-11 10:44:00$110.00SELL470$51,700.00----
2026-08-11 10:43:00$109.97SELL470$51,685.90----
2026-08-11 10:42:00$109.99SELL470$51,695.30----
2026-08-11 10:41:00$109.97SELL470$51,685.90----
2026-08-11 10:40:00$109.96SELL470$51,681.20----
2026-08-11 10:39:00$109.91SELL470$51,657.70----
2026-08-11 10:38:00$109.90SELL470$51,653.00----
2026-08-11 10:37:00$109.96SELL470$51,681.20----
2026-08-11 10:36:00$109.82SELL470$51,615.40----
2026-08-11 10:35:00$109.87SELL470$51,638.90----
2026-08-11 10:34:00$109.84SELL470$51,624.80----
2026-08-11 10:33:00$109.85SELL470$51,629.50----
2026-08-11 10:32:00$109.79SELL470$51,601.30----
2026-08-11 10:31:00$109.78SELL470$51,596.60----
2026-08-11 10:30:00$109.73SELL470$51,573.10----
2026-08-11 10:29:00$109.72SELL470$51,568.40----
2026-08-11 10:28:00$109.73SELL470$51,573.10----
2026-08-11 10:27:00$109.87SELL470$51,638.90----
2026-08-11 10:26:00$109.84SELL470$51,624.80----
2026-08-11 10:25:00$109.83SELL470$51,620.10----
2026-08-11 10:24:00$109.78SELL470$51,596.60----
2026-08-11 10:23:00$109.87SELL470$51,638.90----
2026-08-11 10:22:00$109.96SELL470$51,681.20----
2026-08-11 10:21:00$109.92SELL470$51,662.40----
2026-08-11 10:20:00$109.94SELL470$51,671.80----
2026-08-11 10:19:00$109.81SELL470$51,610.70----
2026-08-11 10:18:00$109.90SELL470$51,653.00----
2026-08-11 10:17:00$109.90SELL470$51,653.00----
2026-08-11 10:16:00$109.98SELL470$51,690.60----
2026-08-11 10:15:00$109.95SELL470$51,676.50----
2026-08-11 10:14:00$109.85SELL470$51,629.50----
2026-08-11 10:13:00$109.89SELL470$51,648.30----
2026-08-11 10:12:00$109.85SELL470$51,629.50----
2026-08-11 10:11:00$109.73SELL470$51,573.10----
2026-08-11 10:10:00$109.56SELL470$51,493.20----
2026-08-11 10:09:00$109.54SELL470$51,483.80----
2026-08-11 10:08:00$109.54SELL470$51,481.40----
2026-08-11 10:07:00$109.54SELL470$51,483.80----
2026-08-11 10:06:00$109.62SELL470$51,521.40----
2026-08-11 10:05:00$109.71SELL470$51,563.70----
2026-08-11 10:04:00$109.70SELL470$51,559.00----
2026-08-11 10:03:00$109.86SELL470$51,634.20----
2026-08-11 10:02:00$109.98SELL470$51,690.60----
2026-08-11 10:01:00$109.93SELL470$51,667.10----
2026-08-11 10:00:00$109.92SELL470$51,662.40----
2026-08-11 09:59:00$109.77SELL470$51,591.90----
2026-08-11 09:58:00$109.81SELL470$51,610.70----
2026-08-11 09:57:00$109.93SELL470$51,667.10----
2026-08-11 09:56:00$110.39SELL470$51,883.30----
2026-08-11 09:55:00$110.43SELL470$51,902.10----
2026-08-11 09:54:00$110.37SELL470$51,873.90----
2026-08-11 09:53:00$110.33SELL470$51,855.10----
2026-08-11 09:52:00$110.20SELL470$51,794.00----
2026-08-11 09:51:00$110.28SELL470$51,831.60----
2026-08-11 09:50:00$110.19SELL470$51,789.30----
2026-08-11 09:49:00$110.39SELL470$51,883.30----
2026-08-11 09:48:00$110.18SELL470$51,784.60----
2026-08-11 09:47:00$110.33SELL470$51,855.10----
2026-08-11 09:46:00$110.20SELL470$51,794.00----
2026-08-11 09:45:00$110.19SELL470$51,789.30----
2026-08-11 09:44:00$110.20SELL470$51,794.00----
2026-08-11 09:43:00$110.00SELL470$51,700.00----
2026-08-11 09:42:00$110.15SELL470$51,770.50----
2026-08-11 09:41:00$110.15SELL470$51,770.50----
2026-08-11 09:40:00$109.58SELL470$51,502.60----
2026-08-11 09:39:00$109.87SELL470$51,638.90----
2026-08-11 09:38:00$110.21SELL470$51,798.70----
2026-08-11 09:37:00$110.19SELL470$51,789.30----
2026-08-11 09:36:00$109.97SELL470$51,685.90----
2026-08-07 15:47:00$109.20SELL470$51,324.00----
2026-08-07 15:41:00$109.19SELL470$51,319.30----
2026-08-07 15:32:00$109.20SELL470$51,324.00----
2026-08-06 09:43:00$109.33SELL480$52,478.40----
2026-08-06 09:42:00$109.76SELL480$52,684.80----
2026-08-06 09:41:00$109.72SELL480$52,665.60----
2026-08-06 09:40:00$109.78SELL480$52,694.40----
2026-08-06 09:39:00$108.75SELL480$52,200.00----
2026-08-06 09:38:00$108.56SELL480$52,108.80----
2026-08-06 09:37:00$107.22SELL480$51,465.60----
2026-08-06 09:33:00$106.05SELL480$50,901.60----
2026-08-06 09:30:00$105.38SELL480$50,582.40----
2026-08-04 10:06:00$97.69BUY510$49,821.902026-08-06 09:30:00$105.38Sold$3,921.907.87%2
2026-08-04 10:05:00$97.43BUY510$49,689.302026-08-06 09:30:00$105.38Sold$4,054.508.16%2
2026-08-04 10:04:00$97.32BUY510$49,633.202026-08-06 09:30:00$105.38Sold$4,110.608.28%2
2026-08-04 10:03:00$97.38BUY510$49,663.802026-08-06 09:30:00$105.38Sold$4,080.008.22%2
2026-08-04 10:02:00$97.63BUY510$49,791.302026-08-06 09:30:00$105.38Sold$3,952.507.94%2
2026-08-04 10:01:00$97.64BUY510$49,796.402026-08-06 09:30:00$105.38Sold$3,947.407.93%2
2026-08-04 09:42:00$97.26BUY510$49,602.602026-08-06 09:30:00$105.38Sold$4,141.208.35%2
2026-08-04 09:41:00$97.78BUY510$49,867.802026-08-06 09:30:00$105.38Sold$3,876.007.77%2
2026-08-04 09:40:00$98.08BUY510$50,020.802026-08-06 09:30:00$105.38Sold$3,723.007.44%2
2026-08-04 09:39:00$98.07BUY510$50,015.702026-08-06 09:30:00$105.38Sold$3,728.107.45%2
2026-08-04 09:37:00$97.92BUY510$49,939.202026-08-06 09:30:00$105.38Sold$3,804.607.62%2
2026-08-04 09:36:00$97.65BUY510$49,801.502026-08-06 09:30:00$105.38Sold$3,942.307.92%2
2026-08-04 09:35:00$98.50BUY510$50,235.002026-08-06 09:30:00$105.38Sold$3,508.806.98%2
2026-07-29 14:57:00$103.04SELL500$51,520.00----
2026-07-29 14:47:00$103.09SELL500$51,545.00----
2026-07-29 14:46:00$103.04SELL500$51,520.00----
2026-07-29 14:37:00$103.15SELL500$51,575.00----
2026-07-29 14:36:00$103.22SELL500$51,610.00----
2026-07-29 14:35:00$103.25SELL500$51,625.00----
2026-07-29 14:34:00$103.32SELL500$51,660.00----
2026-07-29 14:33:00$103.37SELL500$51,685.00----
2026-07-29 14:32:00$103.30SELL500$51,650.00----
2026-07-29 14:31:00$103.36SELL500$51,680.00----
2026-07-29 14:30:00$103.40SELL500$51,700.00----
2026-07-29 14:29:00$103.32SELL500$51,660.00----
2026-07-29 14:28:00$103.31SELL500$51,655.00----
2026-07-29 14:27:00$103.25SELL500$51,625.00----
2026-07-29 14:26:00$103.31SELL500$51,655.00----
2026-07-29 14:25:00$103.24SELL500$51,620.00----
2026-07-29 14:24:00$103.16SELL500$51,580.00----
2026-07-29 14:23:00$103.18SELL500$51,590.00----
2026-07-29 14:22:00$103.17SELL500$51,585.00----
2026-07-29 14:21:00$103.22SELL500$51,610.00----
2026-07-29 14:20:00$103.32SELL500$51,660.00----
2026-07-29 14:19:00$103.29SELL500$51,645.00----
2026-07-29 14:18:00$103.30SELL500$51,650.00----
2026-07-29 14:17:00$103.26SELL500$51,630.00----
2026-07-29 14:16:00$103.30SELL500$51,650.00----
2026-07-29 14:15:00$103.33SELL500$51,665.00----
2026-07-29 14:14:00$103.28SELL500$51,640.00----
2026-07-29 14:13:00$103.15SELL500$51,575.00----
2026-07-29 14:12:00$103.19SELL500$51,595.00----
2026-07-29 14:11:00$103.18SELL500$51,590.00----
2026-07-29 14:10:00$103.07SELL500$51,535.00----
2026-07-29 14:09:00$103.08SELL500$51,540.00----
2026-07-29 14:08:00$103.11SELL500$51,555.00----
2026-07-29 14:07:00$103.11SELL500$51,555.00----
2026-07-29 14:06:00$103.21SELL500$51,605.00----
2026-07-29 14:05:00$103.19SELL500$51,595.00----
2026-07-29 14:04:00$103.12SELL500$51,560.00----
2026-07-29 14:03:00$103.09SELL500$51,545.00----
2026-07-29 14:02:00$103.14SELL500$51,570.00----
2026-07-29 14:01:00$103.22SELL500$51,610.00----
2026-07-29 14:00:00$103.11SELL500$51,555.00----
2026-07-29 11:33:00$103.04SELL500$51,520.00----
2026-07-29 11:31:00$103.04SELL500$51,520.00----
2026-07-29 11:07:00$103.04SELL500$51,520.00----
2026-07-29 11:06:00$103.11SELL500$51,555.00----
2026-07-29 11:05:00$103.16SELL500$51,580.00----
2026-07-29 10:48:00$103.07SELL500$51,535.00----
2026-07-29 10:47:00$103.14SELL500$51,570.00----
2026-07-29 10:46:00$103.16SELL500$51,580.00----
2026-07-29 10:45:00$103.17SELL500$51,585.00----
2026-07-29 10:44:00$103.26SELL500$51,630.00----
2026-07-29 10:43:00$103.23SELL500$51,615.00----
2026-07-29 10:42:00$103.06SELL500$51,530.00----
2026-07-29 10:40:00$103.07SELL500$51,535.00----
2026-07-29 10:38:00$103.09SELL500$51,545.00----
2026-07-29 10:30:00$103.05SELL500$51,525.00----
2026-07-29 10:29:00$103.08SELL500$51,540.00----
2026-07-29 10:25:00$103.10SELL500$51,550.00----
2026-07-29 10:24:00$103.07SELL500$51,535.00----
2026-07-29 10:23:00$103.18SELL500$51,590.00----
2026-07-29 10:22:00$103.11SELL500$51,555.00----
2026-07-29 10:20:00$103.08SELL500$51,540.00----
2026-07-29 10:19:00$103.32SELL500$51,660.00----
2026-07-29 10:18:00$103.39SELL500$51,695.00----
2026-07-29 10:17:00$103.28SELL500$51,640.00----
2026-07-29 10:16:00$103.12SELL500$51,560.00----
2026-07-29 10:15:00$103.45SELL500$51,725.00----
2026-07-29 10:14:00$103.47SELL500$51,735.00----
2026-07-29 10:13:00$103.35SELL500$51,675.00----
2026-07-29 10:12:00$103.57SELL500$51,785.00----
2026-07-29 10:11:00$103.43SELL500$51,715.00----
2026-07-29 10:10:00$103.30SELL500$51,650.00----
2026-07-29 10:09:00$103.30SELL500$51,650.00----
2026-07-29 10:08:00$103.45SELL500$51,725.00----
2026-07-29 10:07:00$103.59SELL500$51,795.00----
2026-07-29 10:06:00$103.40SELL500$51,700.00----
2026-07-29 10:05:00$103.64SELL500$51,820.00----
2026-07-29 10:04:00$103.63SELL500$51,815.00----
2026-07-29 10:03:00$103.63SELL500$51,815.00----
2026-07-29 10:02:00$103.55SELL500$51,775.00----
2026-07-29 10:01:00$103.49SELL500$51,745.00----
2026-07-29 10:00:00$103.50SELL500$51,750.00----
2026-07-29 09:59:00$103.53SELL500$51,765.00----
2026-07-29 09:58:00$103.41SELL500$51,705.00----
2026-07-29 09:57:00$103.54SELL500$51,770.00----
2026-07-29 09:56:00$103.40SELL500$51,700.00----
2026-07-29 09:55:00$103.45SELL500$51,722.50----
2026-07-29 09:54:00$103.49SELL500$51,745.00----
2026-07-29 09:53:00$103.51SELL500$51,755.00----
2026-07-29 09:52:00$103.42SELL500$51,710.00----
2026-07-29 09:51:00$103.38SELL500$51,690.00----
2026-07-29 09:50:00$103.37SELL500$51,685.00----
2026-07-29 09:49:00$103.22SELL500$51,610.00----
2026-07-29 09:48:00$103.00SELL500$51,500.00----
2026-07-29 09:47:00$103.06SELL500$51,530.00----
2026-07-29 09:45:00$103.05SELL500$51,525.00----
2026-07-29 09:44:00$102.93SELL500$51,465.00----
2026-07-29 09:43:00$103.09SELL500$51,545.00----
2026-07-29 09:42:00$102.95SELL500$51,475.00----
2026-07-29 09:41:00$102.65SELL500$51,325.00----
2026-07-29 09:40:00$102.41SELL500$51,205.00----
2026-07-29 09:39:00$102.02SELL500$51,010.00----
2026-07-29 09:38:00$101.63SELL500$50,815.00----
2026-07-29 09:37:00$101.64SELL500$50,820.00----
2026-07-29 09:34:00$101.64SELL500$50,820.00----
2026-07-28 15:55:00$101.73SELL500$50,865.00----
2026-07-28 15:54:00$102.14SELL500$51,070.00----
2026-07-28 15:53:00$102.08SELL500$51,040.00----
2026-07-28 15:52:00$102.11SELL500$51,052.50----
2026-07-28 15:51:00$102.03SELL500$51,015.00----
2026-07-28 15:50:00$102.05SELL500$51,026.20----
2026-07-28 15:49:00$102.01SELL500$51,005.00----
2026-07-28 15:48:00$102.13SELL500$51,065.00----
2026-07-28 15:47:00$102.12SELL500$51,060.00----
2026-07-28 15:46:00$102.20SELL500$51,100.00----
2026-07-28 15:45:00$102.21SELL500$51,105.00----
2026-07-28 15:44:00$102.22SELL500$51,110.00----
2026-07-28 15:43:00$102.19SELL500$51,095.00----
2026-07-28 15:42:00$102.16SELL500$51,080.00----
2026-07-28 15:41:00$102.17SELL500$51,085.00----
2026-07-28 15:40:00$102.10SELL500$51,050.00----
2026-07-28 15:39:00$102.13SELL500$51,065.00----
2026-07-28 15:38:00$102.21SELL500$51,105.00----
2026-07-28 15:37:00$102.22SELL500$51,110.00----
2026-07-28 15:36:00$102.22SELL500$51,110.00----
2026-07-28 15:35:00$102.20SELL500$51,100.00----
2026-07-28 15:34:00$102.14SELL500$51,070.00----
2026-07-28 15:33:00$102.12SELL500$51,060.00----
2026-07-28 15:32:00$102.08SELL500$51,040.00----
2026-07-28 15:31:00$102.06SELL500$51,030.00----
2026-07-28 15:30:00$102.01SELL500$51,005.00----
2026-07-28 15:29:00$101.99SELL500$50,995.00----
2026-07-28 15:28:00$101.96SELL500$50,980.00----
2026-07-28 15:27:00$101.99SELL500$50,995.00----
2026-07-28 15:26:00$101.95SELL500$50,975.00----
2026-07-28 15:25:00$101.93SELL500$50,965.00----
2026-07-28 15:24:00$101.97SELL500$50,985.00----
2026-07-28 15:23:00$102.01SELL500$51,005.00----
2026-07-28 15:22:00$101.95SELL500$50,975.00----
2026-07-28 15:21:00$101.97SELL500$50,985.00----
2026-07-28 15:20:00$101.55SELL500$50,775.00----
2026-07-28 15:19:00$101.58SELL500$50,790.00----
2026-07-28 15:18:00$101.76SELL500$50,880.00----
2026-07-28 15:17:00$101.83SELL500$50,915.00----
2026-07-28 15:16:00$101.72SELL500$50,860.00----
2026-07-28 15:15:00$101.71SELL500$50,855.00----
2026-07-28 15:14:00$101.70SELL500$50,850.00----
2026-07-28 15:13:00$101.74SELL500$50,870.00----
2026-07-28 15:12:00$101.73SELL500$50,865.00----
2026-07-28 15:11:00$101.63SELL500$50,815.00----
2026-07-28 15:10:00$101.65SELL500$50,825.00----
2026-07-28 15:09:00$101.64SELL500$50,820.00----
2026-07-28 15:08:00$102.02SELL500$51,010.00----
2026-07-28 15:07:00$101.79SELL500$50,895.00----
2026-07-28 15:06:00$101.81SELL500$50,905.00----
2026-07-28 15:05:00$101.77SELL500$50,885.00----
2026-07-28 15:04:00$101.73SELL500$50,865.00----
2026-07-28 15:03:00$101.80SELL500$50,900.00----
2026-07-28 15:02:00$101.87SELL500$50,935.00----
2026-07-28 15:01:00$101.89SELL500$50,945.00----
2026-07-28 15:00:00$101.78SELL500$50,890.00----
2026-07-28 14:59:00$101.73SELL500$50,865.00----
2026-07-28 14:58:00$101.82SELL500$50,910.00----
2026-07-28 14:57:00$101.81SELL500$50,905.00----
2026-07-28 14:56:00$101.85SELL500$50,925.00----
2026-07-28 14:55:00$101.80SELL500$50,900.00----
2026-07-28 14:54:00$101.78SELL500$50,890.00----
2026-07-28 14:53:00$101.84SELL500$50,920.00----
2026-07-28 14:52:00$101.83SELL500$50,915.00----
2026-07-28 14:51:00$101.79SELL500$50,895.00----
2026-07-28 14:50:00$101.74SELL500$50,870.00----
2026-07-28 14:49:00$101.69SELL500$50,845.00----
2026-07-28 14:48:00$101.72SELL500$50,860.00----
2026-07-28 14:47:00$101.76SELL500$50,880.00----
2026-07-28 14:46:00$101.75SELL500$50,875.00----
2026-07-28 14:45:00$101.77SELL500$50,885.00----
2026-07-28 14:44:00$101.76SELL500$50,880.00----
2026-07-28 14:43:00$101.69SELL500$50,845.00----
2026-07-28 14:42:00$101.71SELL500$50,855.00----
2026-07-28 14:41:00$101.68SELL500$50,840.00----
2026-07-28 14:40:00$101.71SELL500$50,855.00----
2026-07-28 14:39:00$101.72SELL500$50,860.00----
2026-07-28 14:38:00$101.73SELL500$50,865.00----
2026-07-28 14:37:00$101.76SELL500$50,880.00----
2026-07-28 14:36:00$101.71SELL500$50,855.00----
2026-07-28 14:35:00$101.67SELL500$50,835.00----
2026-07-28 14:34:00$101.60SELL500$50,800.00----
2026-07-28 14:33:00$101.59SELL500$50,795.00----
2026-07-28 14:32:00$101.69SELL500$50,845.00----
2026-07-28 14:31:00$101.74SELL500$50,870.00----
2026-07-28 14:30:00$101.73SELL500$50,865.00----
2026-07-28 14:29:00$101.71SELL500$50,855.00----
2026-07-28 14:28:00$101.71SELL500$50,855.00----
2026-07-28 14:27:00$101.77SELL500$50,885.00----
2026-07-28 14:26:00$101.75SELL500$50,875.00----
2026-07-28 14:25:00$101.71SELL500$50,855.00----
2026-07-28 14:24:00$101.57SELL500$50,785.00----
2026-07-28 14:23:00$101.53SELL500$50,765.00----
2026-07-28 14:21:00$101.55SELL500$50,775.00----
2026-07-28 14:20:00$101.53SELL500$50,765.00----
2026-07-28 12:07:00$101.53SELL500$50,765.00----
2026-07-28 11:56:00$101.59SELL500$50,795.00----
2026-07-28 11:55:00$101.59SELL500$50,795.00----
2026-07-28 11:54:00$101.60SELL500$50,800.00----
2026-07-28 11:53:00$101.66SELL500$50,830.00----
2026-07-28 11:52:00$101.67SELL500$50,835.00----
2026-07-28 11:51:00$101.71SELL500$50,855.00----
2026-07-28 11:50:00$101.74SELL500$50,870.00----
2026-07-28 11:49:00$101.67SELL500$50,835.00----
2026-07-28 11:48:00$101.64SELL500$50,820.00----
2026-07-28 11:47:00$101.64SELL500$50,820.00----
2026-07-28 11:46:00$101.70SELL500$50,850.00----
2026-07-28 11:45:00$101.77SELL500$50,885.00----
2026-07-28 11:44:00$101.80SELL500$50,900.00----
2026-07-28 11:43:00$101.73SELL500$50,865.00----
2026-07-28 11:42:00$101.81SELL500$50,905.00----
2026-07-28 11:41:00$101.76SELL500$50,880.00----
2026-07-28 11:40:00$101.74SELL500$50,870.00----
2026-07-28 11:39:00$101.81SELL500$50,905.00----
2026-07-28 11:38:00$101.69SELL500$50,845.00----
2026-07-28 11:37:00$101.76SELL500$50,880.00----
2026-07-28 11:36:00$101.74SELL500$50,870.00----
2026-07-28 11:35:00$101.77SELL500$50,885.00----
2026-07-28 11:34:00$101.76SELL500$50,880.00----
2026-07-28 11:33:00$101.80SELL500$50,900.00----
2026-07-28 11:32:00$101.73SELL500$50,865.00----
2026-07-28 11:31:00$101.75SELL500$50,875.00----
2026-07-28 11:30:00$101.75SELL500$50,875.00----
2026-07-28 11:29:00$101.78SELL500$50,890.00----
2026-07-28 11:28:00$101.72SELL500$50,860.00----
2026-07-28 11:27:00$101.72SELL500$50,860.00----
2026-07-28 11:26:00$101.76SELL500$50,880.00----
2026-07-28 11:25:00$101.61SELL500$50,805.00----
2026-07-28 11:24:00$101.60SELL500$50,800.00----
2026-07-28 11:23:00$101.60SELL500$50,800.00----
2026-07-28 11:22:00$101.63SELL500$50,815.00----
2026-07-28 11:21:00$101.61SELL500$50,805.00----
2026-07-28 11:20:00$101.65SELL500$50,825.00----
2026-07-28 11:19:00$101.60SELL500$50,800.00----
2026-07-28 11:18:00$101.70SELL500$50,850.00----
2026-07-28 11:17:00$101.76SELL500$50,880.00----
2026-07-28 11:16:00$101.75SELL500$50,875.00----
2026-07-28 11:15:00$101.79SELL500$50,895.00----
2026-07-28 11:14:00$101.77SELL500$50,885.00----
2026-07-28 11:13:00$101.76SELL500$50,880.00----
2026-07-28 11:12:00$101.79SELL500$50,895.00----
2026-07-28 11:11:00$101.67SELL500$50,835.00----
2026-07-28 11:10:00$101.54SELL500$50,770.00----
2026-07-28 11:09:00$101.52SELL500$50,760.00----
2026-07-28 11:08:00$101.64SELL500$50,820.00----
2026-07-28 11:07:00$101.62SELL500$50,810.00----
2026-07-28 11:06:00$101.58SELL500$50,790.00----
2026-07-28 11:05:00$101.52SELL500$50,760.00----
2026-07-28 11:03:00$101.52SELL500$50,760.00----
2026-07-28 11:02:00$101.58SELL500$50,790.00----
2026-07-28 11:01:00$101.57SELL500$50,785.00----
2026-07-28 11:00:00$101.73SELL500$50,865.00----
2026-07-28 10:59:00$101.75SELL500$50,875.00----
2026-07-28 10:58:00$101.68SELL500$50,840.00----
2026-07-28 10:57:00$101.72SELL500$50,860.00----
2026-07-28 10:56:00$101.76SELL500$50,880.00----
2026-07-28 10:55:00$101.79SELL500$50,895.00----
2026-07-28 10:54:00$101.73SELL500$50,865.00----
2026-07-28 10:53:00$101.63SELL500$50,815.00----
2026-07-28 10:52:00$101.53SELL500$50,765.00----
2026-07-28 10:51:00$101.55SELL500$50,775.00----
2026-07-28 10:50:00$101.64SELL500$50,820.00----
2026-07-28 10:49:00$101.61SELL500$50,805.00----
2026-07-28 10:48:00$101.63SELL500$50,815.00----
2026-07-28 10:47:00$101.73SELL500$50,865.00----
2026-07-28 10:46:00$101.74SELL500$50,870.00----
2026-07-28 10:45:00$101.82SELL500$50,910.00----
2026-07-28 10:44:00$101.86SELL500$50,930.00----
2026-07-28 10:43:00$101.89SELL500$50,945.00----
2026-07-28 10:42:00$101.85SELL500$50,925.00----
2026-07-28 10:41:00$101.79SELL500$50,895.00----
2026-07-28 10:40:00$101.84SELL500$50,920.00----
2026-07-28 10:39:00$101.94SELL500$50,970.00----
2026-07-28 10:38:00$101.88SELL500$50,940.00----
2026-07-28 10:37:00$101.89SELL500$50,945.00----
2026-07-28 10:36:00$101.83SELL500$50,915.00----
2026-07-28 10:35:00$101.83SELL500$50,915.00----
2026-07-28 10:34:00$101.89SELL500$50,945.00----
2026-07-28 10:33:00$101.93SELL500$50,965.00----
2026-07-28 10:32:00$101.85SELL500$50,925.00----
2026-07-28 10:31:00$101.93SELL500$50,965.00----
2026-07-28 10:30:00$102.04SELL500$51,020.00----
2026-07-28 10:29:00$102.03SELL500$51,015.00----
2026-07-28 10:28:00$102.01SELL500$51,005.00----
2026-07-28 10:27:00$101.94SELL500$50,970.00----
2026-07-28 10:26:00$101.92SELL500$50,960.00----
2026-07-28 10:25:00$101.95SELL500$50,975.00----
2026-07-28 10:24:00$101.95SELL500$50,975.00----
2026-07-28 10:23:00$101.94SELL500$50,970.00----
2026-07-28 10:22:00$101.79SELL500$50,895.00----
2026-07-28 10:21:00$101.76SELL500$50,880.00----
2026-07-28 10:20:00$101.86SELL500$50,930.00----
2026-07-28 10:19:00$101.93SELL500$50,965.00----
2026-07-28 10:18:00$102.07SELL500$51,035.00----
2026-07-28 10:17:00$102.07SELL500$51,035.00----
2026-07-28 10:16:00$102.08SELL500$51,040.00----
2026-07-28 10:15:00$102.04SELL500$51,020.00----
2026-07-28 10:14:00$102.12SELL500$51,060.00----
2026-07-28 10:13:00$101.86SELL500$50,930.00----
2026-07-28 10:12:00$101.97SELL500$50,985.00----
2026-07-28 10:11:00$101.95SELL500$50,975.00----
2026-07-28 10:10:00$102.02SELL500$51,010.00----
2026-07-28 10:09:00$102.10SELL500$51,050.00----
2026-07-28 10:08:00$102.10SELL500$51,050.00----
2026-07-28 10:07:00$101.93SELL500$50,965.00----
2026-07-28 10:06:00$101.86SELL500$50,930.00----
2026-07-28 10:05:00$102.01SELL500$51,005.00----
2026-07-28 10:04:00$101.95SELL500$50,975.00----
2026-07-28 10:03:00$101.94SELL500$50,970.00----
2026-07-28 10:02:00$101.94SELL500$50,970.00----
2026-07-28 10:01:00$101.96SELL500$50,980.00----
2026-07-28 10:00:00$102.06SELL500$51,030.00----
2026-07-28 09:59:00$101.73SELL500$50,865.00----
2026-07-28 09:58:00$101.77SELL500$50,885.00----
2026-07-28 09:57:00$101.74SELL500$50,870.00----
2026-07-28 09:56:00$101.70SELL500$50,850.00----
2026-07-28 09:55:00$101.24SELL500$50,620.00----
2026-07-28 09:54:00$101.07SELL500$50,535.00----
2026-07-28 09:53:00$100.98SELL500$50,490.00----
2026-07-28 09:52:00$100.71SELL500$50,355.00----
2026-07-28 09:51:00$100.73SELL500$50,365.00----
2026-07-28 09:50:00$100.59SELL500$50,295.00----
2026-07-28 09:48:00$100.87SELL500$50,435.00----
2026-07-28 09:47:00$101.00SELL500$50,500.00----
2026-07-28 09:46:00$100.95SELL500$50,475.00----
2026-07-28 09:45:00$100.99SELL500$50,495.00----
2026-07-28 09:44:00$100.73SELL500$50,365.00----
2026-07-28 09:43:00$100.78SELL500$50,390.00----
2026-07-28 09:42:00$100.57SELL500$50,285.00----
2026-07-28 09:39:00$100.69SELL500$50,345.00----
2026-07-28 09:38:00$100.74SELL500$50,370.00----
2026-07-28 09:37:00$100.79SELL500$50,395.00----
2026-07-28 09:36:00$100.87SELL500$50,435.00----
2026-07-28 09:35:00$101.04SELL500$50,520.00----
2026-07-28 09:33:00$100.73SELL500$50,365.00----
2026-07-28 09:32:00$100.85SELL500$50,425.00----
2026-07-28 09:31:00$100.98SELL500$50,490.00----
2026-07-28 09:30:00$100.73SELL500$50,365.00----
2026-07-27 15:59:00$99.29SELL520$51,628.20----
2026-07-27 15:54:00$99.43SELL520$51,703.60----
2026-07-27 15:53:00$99.40SELL520$51,688.00----
2026-07-27 15:52:00$99.39SELL520$51,682.80----
2026-07-27 15:51:00$99.43SELL520$51,701.00----
2026-07-27 15:50:00$99.46SELL520$51,716.60----
2026-07-27 15:49:00$99.49SELL520$51,734.80----
2026-07-27 15:48:00$99.49SELL520$51,734.80----
2026-07-27 15:47:00$99.53SELL520$51,753.00----
2026-07-27 15:46:00$99.51SELL520$51,746.50----
2026-07-27 15:45:00$99.50SELL520$51,737.40----
2026-07-27 15:44:00$99.50SELL520$51,740.00----
2026-07-27 15:43:00$99.56SELL520$51,771.20----
2026-07-27 15:42:00$99.56SELL520$51,771.20----
2026-07-27 15:41:00$99.55SELL520$51,766.00----
2026-07-27 15:40:00$99.59SELL520$51,786.80----
2026-07-27 15:39:00$99.61SELL520$51,797.20----
2026-07-27 15:38:00$99.62SELL520$51,802.40----
2026-07-27 15:37:00$99.45SELL520$51,714.00----
2026-07-27 15:36:00$99.50SELL520$51,737.40----
2026-07-27 15:35:00$99.53SELL520$51,755.60----
2026-07-27 15:34:00$99.61SELL520$51,797.20----
2026-07-27 15:33:00$99.70SELL520$51,841.40----
2026-07-27 15:32:00$99.68SELL520$51,833.60----
2026-07-27 15:31:00$99.72SELL520$51,854.40----
2026-07-27 15:30:00$99.66SELL520$51,823.20----
2026-07-27 15:29:00$99.63SELL520$51,807.60----
2026-07-27 15:28:00$99.54SELL520$51,758.20----
2026-07-27 15:27:00$99.49SELL520$51,734.80----
2026-07-27 15:26:00$99.54SELL520$51,760.80----
2026-07-27 15:25:00$99.60SELL520$51,792.00----
2026-07-27 15:24:00$99.58SELL520$51,779.00----
2026-07-27 15:23:00$99.62SELL520$51,802.40----
2026-07-27 15:22:00$99.60SELL520$51,792.00----
2026-07-27 15:21:00$99.59SELL520$51,786.80----
2026-07-27 15:20:00$99.53SELL520$51,755.60----
2026-07-27 15:19:00$99.35SELL520$51,659.40----
2026-07-27 15:18:00$99.08SELL520$51,519.00----
2026-07-27 15:17:00$99.08SELL520$51,519.00----
2026-07-27 15:16:00$99.14SELL520$51,552.80----
2026-07-27 15:15:00$99.14SELL520$51,552.80----
2026-07-27 15:14:00$99.10SELL520$51,529.40----
2026-07-27 15:13:00$99.08SELL520$51,519.00----
2026-07-27 15:12:00$99.14SELL520$51,552.80----
2026-07-27 15:11:00$99.15SELL520$51,558.00----
2026-07-27 15:10:00$99.38SELL520$51,677.60----
2026-07-27 15:09:00$99.34SELL520$51,656.80----
2026-07-27 15:08:00$99.32SELL520$51,647.70----
2026-07-27 15:07:00$99.26SELL520$51,612.60----
2026-07-27 15:06:00$99.20SELL520$51,581.40----
2026-07-27 15:05:00$99.18SELL520$51,571.00----
2026-07-27 15:04:00$99.12SELL520$51,542.40----
2026-07-27 15:03:00$99.10SELL520$51,532.00----
2026-07-27 15:02:00$99.08SELL520$51,521.60----
2026-07-27 15:01:00$99.06SELL520$51,511.20----
2026-07-27 15:00:00$99.07SELL520$51,516.40----
2026-07-27 14:59:00$99.12SELL520$51,542.40----
2026-07-27 14:58:00$99.15SELL520$51,558.00----
2026-07-27 14:57:00$99.12SELL520$51,542.40----
2026-07-27 14:56:00$99.13SELL520$51,547.60----
2026-07-27 14:55:00$99.12SELL520$51,542.40----
2026-07-27 14:54:00$99.13SELL520$51,545.00----
2026-07-27 14:53:00$99.06SELL520$51,511.20----
2026-07-27 14:52:00$99.06SELL520$51,511.20----
2026-07-27 14:51:00$99.08SELL520$51,521.60----
2026-07-27 14:50:00$99.08SELL520$51,521.60----
2026-07-27 14:49:00$99.13SELL520$51,547.60----
2026-07-27 14:48:00$99.13SELL520$51,545.00----
2026-07-27 14:47:00$99.13SELL520$51,547.60----
2026-07-27 14:46:00$99.14SELL520$51,552.80----
2026-07-27 14:45:00$99.11SELL520$51,534.60----
2026-07-27 14:44:00$99.22SELL520$51,594.40----
2026-07-27 14:43:00$99.25SELL520$51,610.00----
2026-07-27 14:42:00$99.21SELL520$51,586.60----
2026-07-27 14:41:00$99.19SELL520$51,578.80----
2026-07-27 14:40:00$99.20SELL520$51,584.00----
2026-07-27 14:39:00$99.21SELL520$51,589.20----
2026-07-27 14:38:00$99.22SELL520$51,594.40----
2026-07-27 14:37:00$99.22SELL520$51,591.80----
2026-07-27 14:36:00$99.18SELL520$51,573.60----
2026-07-27 14:35:00$99.10SELL520$51,529.40----
2026-07-27 14:34:00$99.18SELL520$51,573.60----
2026-07-27 14:33:00$99.24SELL520$51,604.80----
2026-07-27 14:32:00$99.21SELL520$51,589.20----
2026-07-27 14:31:00$99.24SELL520$51,602.20----
2026-07-27 14:30:00$99.26SELL520$51,615.20----
2026-07-27 14:29:00$99.30SELL520$51,636.00----
2026-07-27 14:28:00$99.27SELL520$51,620.40----
2026-07-27 14:27:00$99.30SELL520$51,636.00----
2026-07-27 14:26:00$99.32SELL520$51,643.80----
2026-07-27 14:25:00$99.33SELL520$51,649.00----
2026-07-27 14:24:00$99.25SELL520$51,610.00----
2026-07-27 14:23:00$99.18SELL520$51,573.60----
2026-07-27 14:22:00$99.19SELL520$51,578.80----
2026-07-27 14:21:00$99.24SELL520$51,604.80----
2026-07-27 14:20:00$99.26SELL520$51,615.20----
2026-07-27 14:19:00$99.23SELL520$51,597.00----
2026-07-27 14:18:00$99.23SELL520$51,597.00----
2026-07-27 14:17:00$99.23SELL520$51,599.60----
2026-07-27 14:16:00$99.25SELL520$51,610.00----
2026-07-27 14:15:00$99.23SELL520$51,599.60----
2026-07-27 14:14:00$99.16SELL520$51,563.20----
2026-07-27 14:13:00$99.19SELL520$51,578.80----
2026-07-27 14:12:00$99.15SELL520$51,558.00----
2026-07-27 14:11:00$99.13SELL520$51,547.60----
2026-07-27 14:10:00$99.13SELL520$51,547.60----
2026-07-27 14:09:00$99.11SELL520$51,537.20----
2026-07-27 14:08:00$99.09SELL520$51,524.20----
2026-07-27 14:07:00$99.09SELL520$51,524.20----
2026-07-27 14:06:00$99.16SELL520$51,560.60----
2026-07-27 14:05:00$99.16SELL520$51,560.60----
2026-07-27 14:04:00$99.14SELL520$51,552.80----
2026-07-27 14:03:00$99.14SELL520$51,552.80----
2026-07-27 14:02:00$99.12SELL520$51,539.80----
2026-07-27 14:01:00$99.12SELL520$51,542.40----
2026-07-27 14:00:00$99.08SELL520$51,521.60----
2026-07-27 13:59:00$99.06SELL520$51,511.20----
2026-07-27 13:58:00$99.08SELL520$51,521.60----
2026-07-27 13:57:00$99.06SELL520$51,508.60----
2026-07-27 13:56:00$99.09SELL520$51,526.80----
2026-07-27 13:55:00$99.01SELL520$51,485.20----
2026-07-27 13:54:00$99.12SELL520$51,539.80----
2026-07-27 13:53:00$99.18SELL520$51,571.00----
2026-07-27 13:52:00$99.10SELL520$51,532.00----
2026-07-27 13:51:00$99.13SELL520$51,545.00----
2026-07-27 13:50:00$99.14SELL520$51,550.20----
2026-07-27 13:49:00$99.14SELL520$51,550.20----
2026-07-27 13:48:00$99.11SELL520$51,534.60----
2026-07-27 13:47:00$99.12SELL520$51,539.80----
2026-07-27 13:46:00$99.12SELL520$51,539.80----
2026-07-27 13:45:00$99.21SELL520$51,589.20----
2026-07-27 13:44:00$99.31SELL520$51,641.20----
2026-07-27 13:43:00$99.24SELL520$51,604.80----
2026-07-27 13:42:00$99.18SELL520$51,573.60----
2026-07-27 13:41:00$99.18SELL520$51,573.60----
2026-07-27 13:40:00$99.18SELL520$51,573.60----
2026-07-27 13:39:00$99.14SELL520$51,550.20----
2026-07-27 13:38:00$99.11SELL520$51,537.20----
2026-07-27 13:37:00$99.01SELL520$51,485.20----
2026-07-27 13:36:00$99.01SELL520$51,485.20----
2026-07-27 13:35:00$99.08SELL520$51,521.60----
2026-07-27 13:34:00$99.16SELL520$51,563.20----
2026-07-27 13:33:00$99.17SELL520$51,568.40----
2026-07-27 13:32:00$99.12SELL520$51,539.80----
2026-07-27 13:31:00$99.12SELL520$51,539.80----
2026-07-27 13:30:00$99.12SELL520$51,539.80----
2026-07-27 13:29:00$99.07SELL520$51,516.40----
2026-07-27 13:28:00$99.13SELL520$51,547.60----
2026-07-27 13:27:00$99.10SELL520$51,529.40----
2026-07-27 13:26:00$99.18SELL520$51,573.60----
2026-07-27 13:25:00$99.20SELL520$51,584.00----
2026-07-27 13:24:00$99.20SELL520$51,584.00----
2026-07-27 13:23:00$99.17SELL520$51,568.40----
2026-07-27 13:22:00$99.10SELL520$51,532.00----
2026-07-27 13:21:00$99.10SELL520$51,532.00----
2026-07-27 13:20:00$99.05SELL520$51,506.00----
2026-07-27 13:19:00$98.98SELL520$51,467.00----
2026-07-27 13:18:00$98.98SELL520$51,467.00----
2026-07-27 13:17:00$99.06SELL520$51,511.20----
2026-07-27 13:12:00$99.04SELL520$51,500.80----
2026-07-27 13:11:00$99.15SELL520$51,558.00----
2026-07-27 13:10:00$99.07SELL520$51,516.40----
2026-07-27 13:09:00$99.21SELL520$51,589.20----
2026-07-27 13:08:00$99.24SELL520$51,604.80----
2026-07-27 13:07:00$99.20SELL520$51,584.00----
2026-07-27 13:06:00$98.98SELL520$51,469.60----
2026-07-27 13:04:00$99.11SELL520$51,534.60----
2026-07-27 13:03:00$99.11SELL520$51,537.20----
2026-07-27 13:02:00$99.11SELL520$51,537.20----
2026-07-27 12:59:00$99.01SELL520$51,482.60----
2026-07-27 12:58:00$99.00SELL520$51,480.00----
2026-07-27 12:57:00$98.98SELL520$51,467.00----
2026-07-27 12:56:00$98.99SELL520$51,474.80----
2026-07-27 12:55:00$98.99SELL520$51,474.80----
2026-07-27 12:54:00$98.99SELL520$51,474.80----
2026-07-27 12:53:00$99.06SELL520$51,511.20----
2026-07-27 12:52:00$98.99SELL520$51,474.80----
2026-07-27 12:51:00$99.03SELL520$51,495.60----
2026-07-27 12:50:00$99.02SELL520$51,490.40----
2026-07-27 12:49:00$99.06SELL520$51,508.60----
2026-07-27 12:48:00$99.12SELL520$51,542.40----
2026-07-27 12:47:00$99.08SELL520$51,519.00----
2026-07-27 12:46:00$99.06SELL520$51,508.60----
2026-07-27 12:45:00$99.17SELL520$51,568.40----
2026-07-27 12:44:00$99.17SELL520$51,568.40----
2026-07-27 12:43:00$99.09SELL520$51,526.80----
2026-07-27 12:42:00$99.09SELL520$51,526.80----
2026-07-27 12:41:00$99.10SELL520$51,529.40----
2026-07-27 12:40:00$99.10SELL520$51,529.40----
2026-07-27 12:39:00$99.10SELL520$51,532.00----
2026-07-27 12:38:00$99.16SELL520$51,563.20----
2026-07-27 12:37:00$99.16SELL520$51,563.20----
2026-07-27 12:36:00$99.19SELL520$51,578.80----
2026-07-27 12:35:00$99.25SELL520$51,610.00----
2026-07-27 12:34:00$99.16SELL520$51,563.20----
2026-07-27 12:33:00$99.24SELL520$51,604.80----
2026-07-27 12:32:00$99.24SELL520$51,604.80----
2026-07-27 12:31:00$99.25SELL520$51,610.00----
2026-07-27 12:30:00$99.12SELL520$51,542.40----
2026-07-27 12:29:00$99.27SELL520$51,620.40----
2026-07-27 12:28:00$99.12SELL520$51,542.40----
2026-07-27 12:27:00$98.98SELL520$51,469.60----
2026-07-27 12:26:00$98.98SELL520$51,469.60----
2026-07-27 12:25:00$99.07SELL520$51,513.80----
2026-07-27 12:24:00$99.00SELL520$51,480.00----
2026-07-27 12:23:00$99.11SELL520$51,537.20----
2026-07-27 12:22:00$99.08SELL520$51,521.60----
2026-07-27 12:21:00$99.03SELL520$51,495.60----
2026-07-27 12:11:00$99.00SELL520$51,480.00----
2026-07-27 12:07:00$98.98SELL520$51,469.60----
2026-07-27 12:06:00$98.97SELL520$51,464.40----
2026-07-27 11:43:00$99.02SELL520$51,490.40----
2026-07-27 11:42:00$99.03SELL520$51,495.60----
2026-07-27 11:41:00$99.09SELL520$51,526.80----
2026-07-27 11:40:00$99.15SELL520$51,558.00----
2026-07-27 11:39:00$99.05SELL520$51,506.00----
2026-07-27 11:38:00$99.05SELL520$51,503.40----
2026-07-27 11:37:00$99.05SELL520$51,506.00----
2026-07-27 11:36:00$99.05SELL520$51,506.00----
2026-07-27 11:35:00$99.09SELL520$51,526.80----
2026-07-27 11:34:00$99.13SELL520$51,547.60----
2026-07-27 11:33:00$99.11SELL520$51,537.20----
2026-07-27 11:32:00$99.11SELL520$51,537.20----
2026-07-27 11:31:00$99.09SELL520$51,526.80----
2026-07-27 11:30:00$99.01SELL520$51,485.20----
2026-07-27 11:28:00$99.03SELL520$51,495.60----
2026-07-27 11:27:00$99.01SELL520$51,485.20----
2026-07-27 11:14:00$99.04SELL520$51,500.80----
2026-07-27 11:13:00$99.05SELL520$51,506.00----
2026-07-27 11:04:00$98.97SELL520$51,464.40----
2026-07-27 10:44:00$99.05SELL520$51,506.00----
2026-07-27 10:43:00$98.97SELL520$51,464.40----
2026-07-27 09:54:00$98.98SELL520$51,467.00----
2026-07-27 09:53:00$98.98SELL520$51,467.00----
2026-07-27 09:51:00$99.00SELL520$51,480.00----
2026-07-27 09:50:00$99.19SELL520$51,578.80----
2026-07-27 09:34:00$99.06SELL520$51,511.20----
2026-07-23 10:40:00$94.20BUY540$50,868.002026-07-27 09:34:00$99.06Sold$2,624.405.16%4
2026-07-23 10:39:00$94.19BUY540$50,862.602026-07-27 09:34:00$99.06Sold$2,629.805.17%4
2026-07-23 10:38:00$94.19BUY540$50,862.602026-07-27 09:34:00$99.06Sold$2,629.805.17%4
2026-07-23 10:37:00$94.02BUY540$50,770.802026-07-27 09:34:00$99.06Sold$2,721.605.36%4
2026-07-23 10:36:00$94.13BUY540$50,830.202026-07-27 09:34:00$99.06Sold$2,662.205.24%4
2026-07-23 10:35:00$94.11BUY540$50,819.402026-07-27 09:34:00$99.06Sold$2,673.005.26%4
2026-07-23 10:34:00$94.18BUY540$50,857.202026-07-27 09:34:00$99.06Sold$2,635.205.18%4
2026-07-23 10:33:00$94.06BUY540$50,792.402026-07-27 09:34:00$99.06Sold$2,700.005.32%4
2026-07-23 10:32:00$93.92BUY540$50,716.802026-07-27 09:34:00$99.06Sold$2,775.605.47%4
2026-07-23 10:31:00$93.88BUY540$50,695.202026-07-27 09:34:00$99.06Sold$2,797.205.52%4
2026-07-23 10:30:00$93.99BUY540$50,754.602026-07-27 09:34:00$99.06Sold$2,737.805.39%4
2026-07-23 10:29:00$94.10BUY540$50,814.002026-07-27 09:34:00$99.06Sold$2,678.405.27%4
2026-07-23 10:28:00$94.15BUY540$50,841.002026-07-27 09:34:00$99.06Sold$2,651.405.22%4
2026-07-23 10:27:00$94.17BUY540$50,851.802026-07-27 09:34:00$99.06Sold$2,640.605.19%4
2026-07-23 10:26:00$94.26BUY540$50,900.402026-07-27 09:34:00$99.06Sold$2,592.005.09%4
2026-07-23 09:32:00$93.63BUY540$50,560.202026-07-27 09:34:00$99.06Sold$2,932.205.8%4
2026-07-23 09:31:00$93.63BUY540$50,560.202026-07-27 09:34:00$99.06Sold$2,932.205.8%4
2026-07-23 09:30:00$93.84BUY540$50,673.602026-07-27 09:34:00$99.06Sold$2,818.805.56%4
2026-07-22 09:34:00$94.50BUY530$50,085.002026-07-27 09:34:00$99.06Sold$2,416.804.83%5
2026-07-22 09:33:00$94.50BUY530$50,085.002026-07-27 09:34:00$99.06Sold$2,416.804.83%5
2026-07-22 09:32:00$94.50BUY530$50,085.002026-07-27 09:34:00$99.06Sold$2,416.804.83%5
2026-07-22 09:31:00$94.51BUY530$50,090.302026-07-27 09:34:00$99.06Sold$2,411.504.81%5
2026-07-22 09:30:00$94.53BUY530$50,100.902026-07-27 09:34:00$99.06Sold$2,400.904.79%5
2026-07-21 15:56:00$94.61BUY530$50,143.302026-07-27 09:34:00$99.06Sold$2,358.504.7%6
2026-07-21 15:55:00$94.56BUY530$50,116.802026-07-27 09:34:00$99.06Sold$2,385.004.76%6
2026-07-21 15:54:00$94.56BUY530$50,116.802026-07-27 09:34:00$99.06Sold$2,385.004.76%6
2026-07-21 15:53:00$94.57BUY530$50,119.402026-07-27 09:34:00$99.06Sold$2,382.354.75%6
2026-07-21 15:52:00$94.56BUY530$50,116.802026-07-27 09:34:00$99.06Sold$2,385.004.76%6
2026-07-21 15:51:00$94.66BUY530$50,172.302026-07-27 09:34:00$99.06Sold$2,329.464.64%6
2026-07-21 15:50:00$94.69BUY530$50,183.102026-07-27 09:34:00$99.06Sold$2,318.754.62%6
2026-07-21 15:49:00$94.72BUY530$50,201.602026-07-27 09:34:00$99.06Sold$2,300.204.58%6
2026-07-21 11:19:00$94.63BUY530$50,153.902026-07-27 09:34:00$99.06Sold$2,347.904.68%6
2026-07-21 11:18:00$94.58BUY530$50,127.402026-07-27 09:34:00$99.06Sold$2,374.404.74%6
2026-07-21 11:17:00$94.58BUY530$50,127.402026-07-27 09:34:00$99.06Sold$2,374.404.74%6
2026-07-21 11:16:00$94.58BUY530$50,127.402026-07-27 09:34:00$99.06Sold$2,374.404.74%6
2026-07-21 11:15:00$94.52BUY530$50,095.602026-07-27 09:34:00$99.06Sold$2,406.204.8%6
2026-07-21 11:14:00$94.34BUY530$50,000.202026-07-27 09:34:00$99.06Sold$2,501.605%6
2026-07-21 11:13:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 11:12:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 11:11:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 11:10:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 11:09:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 11:08:00$94.34BUY530$50,000.202026-07-27 09:34:00$99.06Sold$2,501.605%6
2026-07-21 11:07:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:06:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:05:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:04:00$94.32BUY530$49,989.602026-07-27 09:34:00$99.06Sold$2,512.205.03%6
2026-07-21 11:03:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 11:02:00$94.26BUY530$49,955.102026-07-27 09:34:00$99.06Sold$2,546.655.1%6
2026-07-21 11:01:00$94.27BUY530$49,963.102026-07-27 09:34:00$99.06Sold$2,538.705.08%6
2026-07-21 11:00:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:59:00$94.30BUY530$49,979.002026-07-27 09:34:00$99.06Sold$2,522.805.05%6
2026-07-21 10:58:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:57:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 10:56:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:55:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:54:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:53:00$94.21BUY530$49,931.302026-07-27 09:34:00$99.06Sold$2,570.505.15%6
2026-07-21 10:52:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 10:51:00$94.25BUY530$49,952.502026-07-27 09:34:00$99.06Sold$2,549.305.1%6
2026-07-21 10:50:00$94.24BUY530$49,947.202026-07-27 09:34:00$99.06Sold$2,554.605.11%6
2026-07-21 10:49:00$94.19BUY530$49,920.702026-07-27 09:34:00$99.06Sold$2,581.105.17%6
2026-07-21 10:48:00$94.13BUY530$49,888.902026-07-27 09:34:00$99.06Sold$2,612.905.24%6
2026-07-21 10:47:00$94.19BUY530$49,920.702026-07-27 09:34:00$99.06Sold$2,581.105.17%6
2026-07-21 10:46:00$94.13BUY530$49,888.902026-07-27 09:34:00$99.06Sold$2,612.905.24%6
2026-07-21 10:45:00$94.13BUY530$49,888.902026-07-27 09:34:00$99.06Sold$2,612.905.24%6
2026-07-21 10:44:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:43:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:42:00$94.12BUY530$49,883.602026-07-27 09:34:00$99.06Sold$2,618.205.25%6
2026-07-21 10:41:00$94.12BUY530$49,883.602026-07-27 09:34:00$99.06Sold$2,618.205.25%6
2026-07-21 10:40:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:39:00$94.16BUY530$49,904.802026-07-27 09:34:00$99.06Sold$2,597.005.2%6
2026-07-21 10:38:00$94.24BUY530$49,947.202026-07-27 09:34:00$99.06Sold$2,554.605.11%6
2026-07-21 10:37:00$94.18BUY530$49,915.402026-07-27 09:34:00$99.06Sold$2,586.405.18%6
2026-07-21 10:36:00$94.21BUY530$49,931.302026-07-27 09:34:00$99.06Sold$2,570.505.15%6
2026-07-21 10:35:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:34:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 10:33:00$94.27BUY530$49,960.402026-07-27 09:34:00$99.06Sold$2,541.355.09%6
2026-07-21 10:32:00$94.26BUY530$49,957.802026-07-27 09:34:00$99.06Sold$2,544.005.09%6
2026-07-21 10:31:00$94.23BUY530$49,941.902026-07-27 09:34:00$99.06Sold$2,559.905.13%6
2026-07-21 10:30:00$94.23BUY530$49,941.902026-07-27 09:34:00$99.06Sold$2,559.905.13%6
2026-07-21 10:29:00$94.22BUY530$49,936.602026-07-27 09:34:00$99.06Sold$2,565.205.14%6
2026-07-21 10:28:00$94.23BUY530$49,941.902026-07-27 09:34:00$99.06Sold$2,559.905.13%6
2026-07-21 10:27:00$94.27BUY530$49,963.102026-07-27 09:34:00$99.06Sold$2,538.705.08%6
2026-07-21 10:26:00$94.36BUY530$50,010.802026-07-27 09:34:00$99.06Sold$2,491.004.98%6
2026-07-21 10:25:00$94.36BUY530$50,010.802026-07-27 09:34:00$99.06Sold$2,491.004.98%6
2026-07-21 10:24:00$94.44BUY530$50,053.202026-07-27 09:34:00$99.06Sold$2,448.604.89%6
2026-07-21 10:23:00$94.46BUY530$50,063.802026-07-27 09:34:00$99.06Sold$2,438.004.87%6
2026-07-21 10:22:00$94.39BUY530$50,026.702026-07-27 09:34:00$99.06Sold$2,475.104.95%6
2026-07-21 10:21:00$94.35BUY530$50,005.502026-07-27 09:34:00$99.06Sold$2,496.304.99%6
2026-07-21 10:20:00$94.28BUY530$49,968.402026-07-27 09:34:00$99.06Sold$2,533.405.07%6
2026-07-21 10:19:00$94.37BUY530$50,016.102026-07-27 09:34:00$99.06Sold$2,485.704.97%6
2026-07-21 10:18:00$94.46BUY530$50,063.802026-07-27 09:34:00$99.06Sold$2,438.004.87%6
2026-07-21 10:17:00$94.46BUY530$50,063.802026-07-27 09:34:00$99.06Sold$2,438.004.87%6
2026-07-21 10:16:00$94.39BUY530$50,026.702026-07-27 09:34:00$99.06Sold$2,475.104.95%6
2026-07-21 10:15:00$94.44BUY530$50,053.202026-07-27 09:34:00$99.06Sold$2,448.604.89%6
2026-07-21 10:14:00$94.40BUY530$50,032.002026-07-27 09:34:00$99.06Sold$2,469.804.94%6
2026-07-21 10:13:00$94.28BUY530$49,968.402026-07-27 09:34:00$99.06Sold$2,533.405.07%6
2026-07-21 10:12:00$94.29BUY530$49,973.702026-07-27 09:34:00$99.06Sold$2,528.105.06%6
2026-07-21 10:11:00$94.33BUY530$49,994.902026-07-27 09:34:00$99.06Sold$2,506.905.01%6
2026-07-21 10:10:00$94.51BUY530$50,090.302026-07-27 09:34:00$99.06Sold$2,411.504.81%6
2026-07-21 10:09:00$94.57BUY530$50,122.102026-07-27 09:34:00$99.06Sold$2,379.704.75%6
2026-07-21 10:08:00$94.55BUY530$50,111.502026-07-27 09:34:00$99.06Sold$2,390.304.77%6
2026-07-21 10:07:00$94.52BUY530$50,095.602026-07-27 09:34:00$99.06Sold$2,406.204.8%6
2026-07-21 10:06:00$94.54BUY530$50,106.202026-07-27 09:34:00$99.06Sold$2,395.604.78%6
2026-07-21 10:05:00$94.67BUY530$50,175.102026-07-27 09:34:00$99.06Sold$2,326.704.64%6
2026-07-21 10:04:00$94.82BUY530$50,254.602026-07-27 09:34:00$99.06Sold$2,247.204.47%6
2026-07-21 10:03:00$94.83BUY530$50,259.902026-07-27 09:34:00$99.06Sold$2,241.904.46%6
2026-07-21 10:02:00$94.65BUY530$50,164.502026-07-27 09:34:00$99.06Sold$2,337.304.66%6
2026-07-21 10:01:00$94.68BUY530$50,180.402026-07-27 09:34:00$99.06Sold$2,321.404.63%6
2026-07-21 10:00:00$94.66BUY530$50,169.802026-07-27 09:34:00$99.06Sold$2,332.004.65%6
2026-07-21 09:59:00$94.64BUY530$50,159.202026-07-27 09:34:00$99.06Sold$2,342.604.67%6
2026-07-21 09:58:00$94.71BUY530$50,196.302026-07-27 09:34:00$99.06Sold$2,305.504.59%6
2026-07-21 09:56:00$94.77BUY530$50,228.102026-07-27 09:34:00$99.06Sold$2,273.704.53%6
2026-07-21 09:55:00$94.93BUY530$50,312.902026-07-27 09:34:00$99.06Sold$2,188.904.35%6
2026-07-21 09:54:00$94.93BUY530$50,312.902026-07-27 09:34:00$99.06Sold$2,188.904.35%6
2026-07-21 09:53:00$94.98BUY530$50,339.402026-07-27 09:34:00$99.06Sold$2,162.404.3%6
2026-07-21 09:52:00$94.81BUY530$50,249.302026-07-27 09:34:00$99.06Sold$2,252.504.48%6
2026-07-21 09:51:00$94.89BUY530$50,291.702026-07-27 09:34:00$99.06Sold$2,210.104.39%6
2026-07-21 09:50:00$95.01BUY530$50,355.302026-07-27 09:34:00$99.06Sold$2,146.504.26%6
2026-07-21 09:49:00$95.01BUY530$50,355.302026-07-27 09:34:00$99.06Sold$2,146.504.26%6
2026-07-21 09:48:00$95.01BUY530$50,355.302026-07-27 09:34:00$99.06Sold$2,146.504.26%6
2026-07-21 09:47:00$94.93BUY530$50,312.902026-07-27 09:34:00$99.06Sold$2,188.904.35%6
2026-07-21 09:46:00$94.94BUY530$50,318.202026-07-27 09:34:00$99.06Sold$2,183.604.34%6
2026-07-21 09:45:00$94.91BUY530$50,302.302026-07-27 09:34:00$99.06Sold$2,199.504.37%6
2026-07-21 09:44:00$94.72BUY530$50,201.602026-07-27 09:34:00$99.06Sold$2,300.204.58%6
2026-07-21 09:43:00$94.90BUY530$50,297.002026-07-27 09:34:00$99.06Sold$2,204.804.38%6
2026-07-21 09:42:00$94.92BUY530$50,307.602026-07-27 09:34:00$99.06Sold$2,194.204.36%6
2026-07-21 09:41:00$95.10BUY530$50,403.002026-07-27 09:34:00$99.06Sold$2,098.804.16%6
2026-07-21 09:40:00$94.94BUY530$50,318.202026-07-27 09:34:00$99.06Sold$2,183.604.34%6
2026-07-21 09:39:00$95.13BUY530$50,418.902026-07-27 09:34:00$99.06Sold$2,082.904.13%6
2026-07-21 09:38:00$95.07BUY530$50,387.102026-07-27 09:34:00$99.06Sold$2,114.704.2%6
2026-07-21 09:37:00$94.98BUY530$50,339.402026-07-27 09:34:00$99.06Sold$2,162.404.3%6
2026-07-21 09:36:00$94.64BUY530$50,159.202026-07-27 09:34:00$99.06Sold$2,342.604.67%6
2026-07-21 09:35:00$94.66BUY530$50,169.802026-07-27 09:34:00$99.06Sold$2,332.004.65%6
2026-07-21 09:34:00$94.76BUY530$50,222.802026-07-27 09:34:00$99.06Sold$2,279.004.54%6
2026-07-21 09:33:00$94.89BUY530$50,291.702026-07-27 09:34:00$99.06Sold$2,210.104.39%6
2026-07-20 15:59:00$95.07BUY520$49,436.402026-07-27 09:34:00$99.06Sold$2,074.804.2%7
2026-07-20 15:58:00$95.14BUY520$49,472.802026-07-27 09:34:00$99.06Sold$2,038.404.12%7
2026-07-20 15:57:00$95.14BUY520$49,472.802026-07-27 09:34:00$99.06Sold$2,038.404.12%7
2026-07-20 15:56:00$95.15BUY520$49,478.002026-07-27 09:34:00$99.06Sold$2,033.204.11%7
2026-07-20 15:55:00$95.28BUY520$49,545.602026-07-27 09:34:00$99.06Sold$1,965.603.97%7
2026-07-20 15:54:00$95.46BUY520$49,639.202026-07-27 09:34:00$99.06Sold$1,872.003.77%7
2026-07-20 15:53:00$95.40BUY520$49,608.002026-07-27 09:34:00$99.06Sold$1,903.203.84%7
2026-07-20 15:52:00$95.48BUY520$49,649.602026-07-27 09:34:00$99.06Sold$1,861.603.75%7
2026-07-20 15:51:00$95.55BUY520$49,686.002026-07-27 09:34:00$99.06Sold$1,825.203.67%7
2026-07-20 15:50:00$95.49BUY520$49,654.802026-07-27 09:34:00$99.06Sold$1,856.403.74%7
2026-07-20 15:49:00$95.49BUY520$49,654.802026-07-27 09:34:00$99.06Sold$1,856.403.74%7
2026-07-20 15:48:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 15:47:00$95.54BUY520$49,680.802026-07-27 09:34:00$99.06Sold$1,830.403.68%7
2026-07-20 15:46:00$95.56BUY520$49,691.202026-07-27 09:34:00$99.06Sold$1,820.003.66%7
2026-07-20 15:45:00$95.57BUY520$49,696.402026-07-27 09:34:00$99.06Sold$1,814.803.65%7
2026-07-20 15:44:00$95.61BUY520$49,717.202026-07-27 09:34:00$99.06Sold$1,794.003.61%7
2026-07-20 15:43:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:42:00$95.53BUY520$49,675.602026-07-27 09:34:00$99.06Sold$1,835.603.7%7
2026-07-20 15:41:00$95.56BUY520$49,688.602026-07-27 09:34:00$99.06Sold$1,822.603.67%7
2026-07-20 15:40:00$95.56BUY520$49,688.602026-07-27 09:34:00$99.06Sold$1,822.603.67%7
2026-07-20 15:39:00$95.54BUY520$49,680.802026-07-27 09:34:00$99.06Sold$1,830.403.68%7
2026-07-20 15:38:00$95.57BUY520$49,696.402026-07-27 09:34:00$99.06Sold$1,814.803.65%7
2026-07-20 15:37:00$95.55BUY520$49,683.402026-07-27 09:34:00$99.06Sold$1,827.803.68%7
2026-07-20 15:36:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:35:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:34:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 15:33:00$95.69BUY520$49,758.802026-07-27 09:34:00$99.06Sold$1,752.403.52%7
2026-07-20 15:32:00$95.64BUY520$49,732.802026-07-27 09:34:00$99.06Sold$1,778.403.58%7
2026-07-20 15:31:00$95.61BUY520$49,714.602026-07-27 09:34:00$99.06Sold$1,796.603.61%7
2026-07-20 15:30:00$95.55BUY520$49,683.402026-07-27 09:34:00$99.06Sold$1,827.803.68%7
2026-07-20 15:29:00$95.62BUY520$49,722.402026-07-27 09:34:00$99.06Sold$1,788.803.6%7
2026-07-20 15:28:00$95.53BUY520$49,675.602026-07-27 09:34:00$99.06Sold$1,835.603.7%7
2026-07-20 15:27:00$95.54BUY520$49,680.802026-07-27 09:34:00$99.06Sold$1,830.403.68%7
2026-07-20 15:26:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:25:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:24:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:23:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 15:22:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:21:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:20:00$95.59BUY520$49,706.802026-07-27 09:34:00$99.06Sold$1,804.403.63%7
2026-07-20 15:19:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:18:00$95.64BUY520$49,730.202026-07-27 09:34:00$99.06Sold$1,781.003.58%7
2026-07-20 15:17:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 15:16:00$95.52BUY520$49,670.402026-07-27 09:34:00$99.06Sold$1,840.803.71%7
2026-07-20 15:15:00$95.54BUY520$49,678.202026-07-27 09:34:00$99.06Sold$1,833.003.69%7
2026-07-20 15:14:00$95.51BUY520$49,665.202026-07-27 09:34:00$99.06Sold$1,846.003.72%7
2026-07-20 15:13:00$95.57BUY520$49,693.802026-07-27 09:34:00$99.06Sold$1,817.403.66%7
2026-07-20 15:12:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 15:11:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 15:10:00$95.59BUY520$49,704.202026-07-27 09:34:00$99.06Sold$1,807.003.64%7
2026-07-20 15:09:00$95.66BUY520$49,740.602026-07-27 09:34:00$99.06Sold$1,770.603.56%7
2026-07-20 15:08:00$95.66BUY520$49,743.202026-07-27 09:34:00$99.06Sold$1,768.003.55%7
2026-07-20 15:07:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 15:06:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 15:05:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 15:04:00$95.65BUY520$49,738.002026-07-27 09:34:00$99.06Sold$1,773.203.57%7
2026-07-20 15:03:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 15:02:00$95.52BUY520$49,670.402026-07-27 09:34:00$99.06Sold$1,840.803.71%7
2026-07-20 15:01:00$95.59BUY520$49,704.202026-07-27 09:34:00$99.06Sold$1,807.003.64%7
2026-07-20 15:00:00$95.62BUY520$49,722.402026-07-27 09:34:00$99.06Sold$1,788.803.6%7
2026-07-20 14:59:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 14:58:00$95.65BUY520$49,738.002026-07-27 09:34:00$99.06Sold$1,773.203.57%7
2026-07-20 14:57:00$95.67BUY520$49,748.402026-07-27 09:34:00$99.06Sold$1,762.803.54%7
2026-07-20 14:56:00$95.74BUY520$49,782.202026-07-27 09:34:00$99.06Sold$1,729.003.47%7
2026-07-20 14:55:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 14:54:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 14:53:00$95.72BUY520$49,771.802026-07-27 09:34:00$99.06Sold$1,739.403.49%7
2026-07-20 14:52:00$95.74BUY520$49,782.202026-07-27 09:34:00$99.06Sold$1,729.003.47%7
2026-07-20 14:51:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 14:50:00$95.66BUY520$49,743.202026-07-27 09:34:00$99.06Sold$1,768.003.55%7
2026-07-20 14:49:00$95.71BUY520$49,766.602026-07-27 09:34:00$99.06Sold$1,744.603.51%7
2026-07-20 14:48:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 14:47:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 14:46:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 14:45:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 14:44:00$95.76BUY520$49,792.602026-07-27 09:34:00$99.06Sold$1,718.603.45%7
2026-07-20 14:43:00$95.80BUY520$49,813.402026-07-27 09:34:00$99.06Sold$1,697.803.41%7
2026-07-20 14:42:00$95.76BUY520$49,792.602026-07-27 09:34:00$99.06Sold$1,718.603.45%7
2026-07-20 14:41:00$95.75BUY520$49,787.402026-07-27 09:34:00$99.06Sold$1,723.803.46%7
2026-07-20 14:40:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 14:39:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 14:38:00$95.74BUY520$49,782.202026-07-27 09:34:00$99.06Sold$1,729.003.47%7
2026-07-20 14:37:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 14:36:00$95.77BUY520$49,800.202026-07-27 09:34:00$99.06Sold$1,711.013.44%7
2026-07-20 14:35:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 14:34:00$95.85BUY520$49,839.402026-07-27 09:34:00$99.06Sold$1,671.803.35%7
2026-07-20 14:33:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:32:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 14:31:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 14:30:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 14:28:00$95.96BUY520$49,896.602026-07-27 09:34:00$99.06Sold$1,614.603.24%7
2026-07-20 14:27:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 14:26:00$95.95BUY520$49,891.402026-07-27 09:34:00$99.06Sold$1,619.803.25%7
2026-07-20 14:25:00$95.96BUY520$49,896.602026-07-27 09:34:00$99.06Sold$1,614.603.24%7
2026-07-20 14:24:00$95.97BUY520$49,901.802026-07-27 09:34:00$99.06Sold$1,609.403.23%7
2026-07-20 14:23:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 14:21:00$95.97BUY520$49,904.402026-07-27 09:34:00$99.06Sold$1,606.803.22%7
2026-07-20 14:20:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 14:19:00$95.92BUY520$49,875.802026-07-27 09:34:00$99.06Sold$1,635.403.28%7
2026-07-20 14:18:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:17:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 14:16:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 14:15:00$95.77BUY520$49,797.802026-07-27 09:34:00$99.06Sold$1,713.403.44%7
2026-07-20 14:14:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 14:13:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 14:12:00$95.67BUY520$49,748.402026-07-27 09:34:00$99.06Sold$1,762.803.54%7
2026-07-20 14:11:00$95.74BUY520$49,784.802026-07-27 09:34:00$99.06Sold$1,726.403.47%7
2026-07-20 14:10:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 14:09:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:08:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 14:07:00$95.96BUY520$49,899.202026-07-27 09:34:00$99.06Sold$1,612.003.23%7
2026-07-20 14:06:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 14:05:00$95.88BUY520$49,855.002026-07-27 09:34:00$99.06Sold$1,656.203.32%7
2026-07-20 14:04:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 14:03:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 14:02:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 14:01:00$95.82BUY520$49,823.802026-07-27 09:34:00$99.06Sold$1,687.403.39%7
2026-07-20 14:00:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 13:59:00$95.80BUY520$49,817.602026-07-27 09:34:00$99.06Sold$1,693.643.4%7
2026-07-20 13:58:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 13:57:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 13:56:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 13:55:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 13:54:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 13:53:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 13:52:00$95.71BUY520$49,766.602026-07-27 09:34:00$99.06Sold$1,744.603.51%7
2026-07-20 13:51:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 13:50:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 13:49:00$95.65BUY520$49,735.402026-07-27 09:34:00$99.06Sold$1,775.803.57%7
2026-07-20 13:48:00$95.70BUY520$49,761.402026-07-27 09:34:00$99.06Sold$1,749.803.52%7
2026-07-20 13:47:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 13:46:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:45:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:44:00$95.82BUY520$49,826.402026-07-27 09:34:00$99.06Sold$1,684.803.38%7
2026-07-20 13:43:00$95.92BUY520$49,875.802026-07-27 09:34:00$99.06Sold$1,635.403.28%7
2026-07-20 13:42:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:41:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 13:40:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 13:39:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:38:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:37:00$95.83BUY520$49,829.002026-07-27 09:34:00$99.06Sold$1,682.203.38%7
2026-07-20 13:36:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 13:35:00$95.85BUY520$49,842.002026-07-27 09:34:00$99.06Sold$1,669.203.35%7
2026-07-20 13:34:00$95.88BUY520$49,855.002026-07-27 09:34:00$99.06Sold$1,656.203.32%7
2026-07-20 13:33:00$95.81BUY520$49,821.202026-07-27 09:34:00$99.06Sold$1,690.003.39%7
2026-07-20 13:32:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 13:31:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 13:30:00$95.92BUY520$49,875.802026-07-27 09:34:00$99.06Sold$1,635.403.28%7
2026-07-20 13:29:00$95.87BUY520$49,849.802026-07-27 09:34:00$99.06Sold$1,661.403.33%7
2026-07-20 13:28:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 13:27:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 13:26:00$95.89BUY520$49,860.202026-07-27 09:34:00$99.06Sold$1,651.003.31%7
2026-07-20 13:25:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 13:24:00$95.85BUY520$49,839.402026-07-27 09:34:00$99.06Sold$1,671.803.35%7
2026-07-20 13:23:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 13:22:00$95.87BUY520$49,849.802026-07-27 09:34:00$99.06Sold$1,661.403.33%7
2026-07-20 13:21:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 13:20:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:19:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 13:18:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 13:17:00$95.91BUY520$49,873.202026-07-27 09:34:00$99.06Sold$1,638.003.28%7
2026-07-20 13:16:00$95.90BUY520$49,865.402026-07-27 09:34:00$99.06Sold$1,645.803.3%7
2026-07-20 13:15:00$95.95BUY520$49,894.002026-07-27 09:34:00$99.06Sold$1,617.203.24%7
2026-07-20 13:08:00$95.97BUY520$49,901.802026-07-27 09:34:00$99.06Sold$1,609.403.23%7
2026-07-20 13:07:00$95.95BUY520$49,894.002026-07-27 09:34:00$99.06Sold$1,617.203.24%7
2026-07-20 13:01:00$95.95BUY520$49,894.002026-07-27 09:34:00$99.06Sold$1,617.203.24%7
2026-07-20 13:00:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 12:59:00$95.90BUY520$49,865.402026-07-27 09:34:00$99.06Sold$1,645.803.3%7
2026-07-20 12:58:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 12:57:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 12:56:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 12:55:00$95.93BUY520$49,881.002026-07-27 09:34:00$99.06Sold$1,630.203.27%7
2026-07-20 12:54:00$95.93BUY520$49,881.002026-07-27 09:34:00$99.06Sold$1,630.203.27%7
2026-07-20 12:52:00$95.94BUY520$49,886.202026-07-27 09:34:00$99.06Sold$1,625.003.26%7
2026-07-20 12:51:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 12:50:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 12:49:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 12:48:00$95.81BUY520$49,818.602026-07-27 09:34:00$99.06Sold$1,692.603.4%7
2026-07-20 12:47:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 12:46:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 12:45:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 12:44:00$95.81BUY520$49,818.602026-07-27 09:34:00$99.06Sold$1,692.603.4%7
2026-07-20 12:43:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 12:42:00$95.76BUY520$49,795.202026-07-27 09:34:00$99.06Sold$1,716.003.45%7
2026-07-20 12:41:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 12:40:00$95.73BUY520$49,777.002026-07-27 09:34:00$99.06Sold$1,734.203.48%7
2026-07-20 12:39:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 12:38:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 12:37:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 12:36:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 12:35:00$95.75BUY520$49,787.402026-07-27 09:34:00$99.06Sold$1,723.803.46%7
2026-07-20 12:34:00$95.74BUY520$49,784.802026-07-27 09:34:00$99.06Sold$1,726.403.47%7
2026-07-20 12:33:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 12:32:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 12:31:00$95.82BUY520$49,823.802026-07-27 09:34:00$99.06Sold$1,687.403.39%7
2026-07-20 12:30:00$95.76BUY520$49,795.202026-07-27 09:34:00$99.06Sold$1,716.003.45%7
2026-07-20 12:29:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 12:28:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 12:27:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 12:26:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 12:25:00$95.90BUY520$49,865.402026-07-27 09:34:00$99.06Sold$1,645.803.3%7
2026-07-20 12:24:00$95.92BUY520$49,876.902026-07-27 09:34:00$99.06Sold$1,634.313.28%7
2026-07-20 12:23:00$95.82BUY520$49,823.802026-07-27 09:34:00$99.06Sold$1,687.403.39%7
2026-07-20 12:22:00$95.77BUY520$49,797.802026-07-27 09:34:00$99.06Sold$1,713.403.44%7
2026-07-20 12:21:00$95.85BUY520$49,839.402026-07-27 09:34:00$99.06Sold$1,671.803.35%7
2026-07-20 12:20:00$95.87BUY520$49,849.802026-07-27 09:34:00$99.06Sold$1,661.403.33%7
2026-07-20 12:19:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 12:04:00$95.97BUY520$49,904.402026-07-27 09:34:00$99.06Sold$1,606.803.22%7
2026-07-20 12:02:00$95.98BUY520$49,909.602026-07-27 09:34:00$99.06Sold$1,601.603.21%7
2026-07-20 12:01:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 12:00:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 11:59:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:58:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 11:57:00$95.85BUY520$49,842.002026-07-27 09:34:00$99.06Sold$1,669.203.35%7
2026-07-20 11:56:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 11:55:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:54:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:52:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 11:51:00$95.93BUY520$49,883.602026-07-27 09:34:00$99.06Sold$1,627.603.26%7
2026-07-20 11:48:00$95.94BUY520$49,888.802026-07-27 09:34:00$99.06Sold$1,622.403.25%7
2026-07-20 11:47:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 11:46:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 11:45:00$95.72BUY520$49,774.402026-07-27 09:34:00$99.06Sold$1,736.803.49%7
2026-07-20 11:44:00$95.81BUY520$49,821.202026-07-27 09:34:00$99.06Sold$1,690.003.39%7
2026-07-20 11:43:00$95.76BUY520$49,795.202026-07-27 09:34:00$99.06Sold$1,716.003.45%7
2026-07-20 11:42:00$95.77BUY520$49,800.402026-07-27 09:34:00$99.06Sold$1,710.803.44%7
2026-07-20 11:41:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 11:40:00$95.63BUY520$49,727.602026-07-27 09:34:00$99.06Sold$1,783.603.59%7
2026-07-20 11:39:00$95.74BUY520$49,784.802026-07-27 09:34:00$99.06Sold$1,726.403.47%7
2026-07-20 11:38:00$95.69BUY520$49,758.802026-07-27 09:34:00$99.06Sold$1,752.403.52%7
2026-07-20 11:37:00$95.68BUY520$49,753.602026-07-27 09:34:00$99.06Sold$1,757.603.53%7
2026-07-20 11:36:00$95.70BUY520$49,764.002026-07-27 09:34:00$99.06Sold$1,747.203.51%7
2026-07-20 11:35:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 11:34:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 11:33:00$95.58BUY520$49,701.602026-07-27 09:34:00$99.06Sold$1,809.603.64%7
2026-07-20 11:32:00$95.55BUY520$49,686.002026-07-27 09:34:00$99.06Sold$1,825.203.67%7
2026-07-20 11:31:00$95.60BUY520$49,712.002026-07-27 09:34:00$99.06Sold$1,799.203.62%7
2026-07-20 11:30:00$95.67BUY520$49,748.402026-07-27 09:34:00$99.06Sold$1,762.803.54%7
2026-07-20 11:29:00$95.75BUY520$49,790.002026-07-27 09:34:00$99.06Sold$1,721.203.46%7
2026-07-20 11:28:00$95.78BUY520$49,805.602026-07-27 09:34:00$99.06Sold$1,705.603.42%7
2026-07-20 11:27:00$95.73BUY520$49,779.602026-07-27 09:34:00$99.06Sold$1,731.603.48%7
2026-07-20 11:26:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 11:25:00$96.03BUY520$49,935.602026-07-27 09:34:00$99.06Sold$1,575.603.16%7
2026-07-20 11:24:00$95.96BUY520$49,899.202026-07-27 09:34:00$99.06Sold$1,612.003.23%7
2026-07-20 11:23:00$95.90BUY520$49,868.002026-07-27 09:34:00$99.06Sold$1,643.203.3%7
2026-07-20 11:22:00$95.89BUY520$49,862.802026-07-27 09:34:00$99.06Sold$1,648.403.31%7
2026-07-20 11:21:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:20:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:19:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 11:18:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 11:17:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 11:16:00$95.81BUY520$49,821.202026-07-27 09:34:00$99.06Sold$1,690.003.39%7
2026-07-20 11:15:00$95.84BUY520$49,836.802026-07-27 09:34:00$99.06Sold$1,674.403.36%7
2026-07-20 11:14:00$95.82BUY520$49,826.402026-07-27 09:34:00$99.06Sold$1,684.803.38%7
2026-07-20 11:13:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 11:12:00$95.80BUY520$49,816.002026-07-27 09:34:00$99.06Sold$1,695.203.4%7
2026-07-20 11:11:00$95.78BUY520$49,805.602026-07-27 09:34:00$99.06Sold$1,705.603.42%7
2026-07-20 11:10:00$95.79BUY520$49,810.802026-07-27 09:34:00$99.06Sold$1,700.403.41%7
2026-07-20 11:09:00$95.83BUY520$49,831.602026-07-27 09:34:00$99.06Sold$1,679.603.37%7
2026-07-20 11:08:00$95.88BUY520$49,857.602026-07-27 09:34:00$99.06Sold$1,653.603.32%7
2026-07-20 11:07:00$95.92BUY520$49,878.402026-07-27 09:34:00$99.06Sold$1,632.803.27%7
2026-07-20 11:06:00$95.85BUY520$49,842.002026-07-27 09:34:00$99.06Sold$1,669.203.35%7
2026-07-20 11:05:00$95.87BUY520$49,852.402026-07-27 09:34:00$99.06Sold$1,658.803.33%7
2026-07-20 11:04:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:03:00$95.86BUY520$49,847.202026-07-27 09:34:00$99.06Sold$1,664.003.34%7
2026-07-20 11:02:00$96.01BUY520$49,925.202026-07-27 09:34:00$99.06Sold$1,586.003.18%7
2026-07-20 11:01:00$96.33BUY520$50,091.602026-07-27 09:34:00$99.06Sold$1,419.602.83%7
2026-07-20 11:00:00$96.32BUY520$50,086.402026-07-27 09:34:00$99.06Sold$1,424.802.84%7
2026-07-20 10:59:00$96.21BUY520$50,029.202026-07-27 09:34:00$99.06Sold$1,482.002.96%7
2026-07-20 10:58:00$96.46BUY520$50,159.202026-07-27 09:34:00$99.06Sold$1,352.002.7%7
2026-07-20 10:57:00$96.41BUY520$50,133.202026-07-27 09:34:00$99.06Sold$1,378.002.75%7
2026-07-20 10:56:00$96.28BUY520$50,065.602026-07-27 09:34:00$99.06Sold$1,445.602.89%7
2026-07-20 10:55:00$96.35BUY520$50,102.002026-07-27 09:34:00$99.06Sold$1,409.202.81%7
2026-07-20 10:54:00$96.50BUY520$50,180.002026-07-27 09:34:00$99.06Sold$1,331.202.65%7
2026-07-20 10:53:00$96.45BUY520$50,154.002026-07-27 09:34:00$99.06Sold$1,357.202.71%7
2026-07-20 10:52:00$96.43BUY520$50,143.602026-07-27 09:34:00$99.06Sold$1,367.602.73%7
2026-07-20 10:51:00$96.45BUY520$50,154.002026-07-27 09:34:00$99.06Sold$1,357.202.71%7
2026-07-20 10:50:00$96.49BUY520$50,174.802026-07-27 09:34:00$99.06Sold$1,336.402.66%7
2026-07-20 10:49:00$96.51BUY520$50,185.202026-07-27 09:34:00$99.06Sold$1,326.002.64%7
2026-07-20 10:48:00$96.60BUY520$50,232.002026-07-27 09:34:00$99.06Sold$1,279.202.55%7
2026-07-20 10:47:00$96.70BUY520$50,284.002026-07-27 09:34:00$99.06Sold$1,227.202.44%7
2026-07-20 10:46:00$96.53BUY520$50,195.602026-07-27 09:34:00$99.06Sold$1,315.602.62%7
2026-07-20 10:45:00$96.45BUY520$50,154.002026-07-27 09:34:00$99.06Sold$1,357.202.71%7
2026-07-20 10:44:00$96.62BUY520$50,242.402026-07-27 09:34:00$99.06Sold$1,268.802.53%7
2026-07-20 10:43:00$96.69BUY520$50,278.802026-07-27 09:34:00$99.06Sold$1,232.402.45%7
2026-07-20 10:42:00$96.67BUY520$50,268.402026-07-27 09:34:00$99.06Sold$1,242.802.47%7
2026-07-20 10:41:00$96.51BUY520$50,185.202026-07-27 09:34:00$99.06Sold$1,326.002.64%7
2026-07-20 10:40:00$96.59BUY520$50,226.802026-07-27 09:34:00$99.06Sold$1,284.402.56%7
2026-07-20 10:39:00$96.68BUY520$50,273.602026-07-27 09:34:00$99.06Sold$1,237.602.46%7
2026-07-20 10:38:00$96.80BUY520$50,336.002026-07-27 09:34:00$99.06Sold$1,175.202.33%7
2026-07-20 10:37:00$96.79BUY520$50,330.802026-07-27 09:34:00$99.06Sold$1,180.402.35%7
2026-07-20 10:36:00$96.56BUY520$50,211.202026-07-27 09:34:00$99.06Sold$1,300.002.59%7
2026-07-20 10:35:00$96.58BUY520$50,221.602026-07-27 09:34:00$99.06Sold$1,289.602.57%7
2026-07-20 10:34:00$96.74BUY520$50,304.802026-07-27 09:34:00$99.06Sold$1,206.402.4%7
2026-07-20 10:33:00$96.73BUY520$50,299.602026-07-27 09:34:00$99.06Sold$1,211.602.41%7
2026-07-20 10:32:00$96.79BUY520$50,330.802026-07-27 09:34:00$99.06Sold$1,180.402.35%7
2026-07-20 10:31:00$96.83BUY520$50,351.602026-07-27 09:34:00$99.06Sold$1,159.602.3%7
2026-07-20 10:30:00$96.83BUY520$50,351.602026-07-27 09:34:00$99.06Sold$1,159.602.3%7
2026-07-20 10:25:00$96.88BUY520$50,377.602026-07-27 09:34:00$99.06Sold$1,133.602.25%7
2026-07-20 10:24:00$96.82BUY520$50,346.402026-07-27 09:34:00$99.06Sold$1,164.802.31%7
2026-07-20 10:23:00$96.87BUY520$50,372.402026-07-27 09:34:00$99.06Sold$1,138.802.26%7
2026-07-20 10:22:00$96.89BUY520$50,382.802026-07-27 09:34:00$99.06Sold$1,128.402.24%7
2026-07-20 10:20:00$96.84BUY520$50,356.802026-07-27 09:34:00$99.06Sold$1,154.402.29%7
2026-07-20 10:18:00$96.84BUY520$50,356.802026-07-27 09:34:00$99.06Sold$1,154.402.29%7
2026-07-20 10:15:00$96.75BUY520$50,310.002026-07-27 09:34:00$99.06Sold$1,201.202.39%7
2026-07-20 10:14:00$96.64BUY520$50,252.802026-07-27 09:34:00$99.06Sold$1,258.402.5%7
2026-07-20 10:13:00$96.67BUY520$50,268.402026-07-27 09:34:00$99.06Sold$1,242.802.47%7
2026-07-20 10:12:00$96.69BUY520$50,278.802026-07-27 09:34:00$99.06Sold$1,232.402.45%7
2026-07-20 10:11:00$96.62BUY520$50,242.402026-07-27 09:34:00$99.06Sold$1,268.802.53%7
2026-07-20 10:10:00$96.47BUY520$50,164.402026-07-27 09:34:00$99.06Sold$1,346.802.68%7
2026-07-20 10:09:00$96.49BUY520$50,174.802026-07-27 09:34:00$99.06Sold$1,336.402.66%7
2026-07-20 10:08:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:07:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:06:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:05:00$96.63BUY520$50,247.602026-07-27 09:34:00$99.06Sold$1,263.602.51%7
2026-07-20 10:04:00$96.66BUY520$50,263.202026-07-27 09:34:00$99.06Sold$1,248.002.48%7
2026-07-20 10:03:00$96.89BUY520$50,382.802026-07-27 09:34:00$99.06Sold$1,128.402.24%7
2026-07-20 10:01:00$96.90BUY520$50,388.002026-07-27 09:34:00$99.06Sold$1,123.202.23%7
2026-07-20 09:57:00$97.01BUY520$50,445.202026-07-27 09:34:00$99.06Sold$1,066.002.11%7
2026-07-20 09:49:00$97.02BUY520$50,450.402026-07-27 09:34:00$99.06Sold$1,060.802.1%7
2026-07-20 09:47:00$97.09BUY520$50,486.802026-07-27 09:34:00$99.06Sold$1,024.402.03%7
2026-07-17 15:59:00$97.27BUY510$49,607.702026-07-27 09:34:00$99.06Sold$912.901.84%10
2026-07-17 15:58:00$97.09BUY510$49,513.402026-07-27 09:34:00$99.06Sold$1,007.252.03%10
2026-07-17 15:56:00$97.23BUY510$49,587.302026-07-27 09:34:00$99.06Sold$933.301.88%10
2026-07-17 15:55:00$97.09BUY510$49,515.902026-07-27 09:34:00$99.06Sold$1,004.702.03%10
2026-07-17 15:54:00$97.11BUY510$49,526.102026-07-27 09:34:00$99.06Sold$994.502.01%10
2026-07-17 15:53:00$97.04BUY510$49,490.402026-07-27 09:34:00$99.06Sold$1,030.202.08%10
2026-07-17 15:52:00$96.98BUY510$49,457.202026-07-27 09:34:00$99.06Sold$1,063.352.15%10
2026-07-17 15:51:00$97.09BUY510$49,515.902026-07-27 09:34:00$99.06Sold$1,004.702.03%10
2026-07-17 15:50:00$97.20BUY510$49,572.002026-07-27 09:34:00$99.06Sold$948.601.91%10
2026-07-17 15:49:00$97.23BUY510$49,584.802026-07-27 09:34:00$99.06Sold$935.851.89%10
2026-07-17 15:48:00$97.30BUY510$49,620.402026-07-27 09:34:00$99.06Sold$900.151.81%10
2026-07-17 15:37:00$97.28BUY510$49,612.802026-07-27 09:34:00$99.06Sold$907.801.83%10
2026-07-17 15:11:00$97.28BUY510$49,612.802026-07-27 09:34:00$99.06Sold$907.801.83%10
2026-07-16 09:35:00$97.29BUY520$50,590.802026-07-27 09:34:00$99.06Sold$920.401.82%11
2026-07-16 09:33:00$96.71BUY520$50,289.202026-07-27 09:34:00$99.06Sold$1,222.002.43%11
2026-07-16 09:32:00$96.71BUY520$50,289.202026-07-27 09:34:00$99.06Sold$1,222.002.43%11
2026-07-16 09:31:00$97.11BUY520$50,497.202026-07-27 09:34:00$99.06Sold$1,014.002.01%11
2026-07-15 15:59:00$97.07BUY500$48,535.002026-07-27 09:34:00$99.06Sold$995.002.05%12
2026-07-15 15:58:00$97.17BUY500$48,585.002026-07-27 09:34:00$99.06Sold$945.001.95%12
2026-07-15 15:57:00$97.16BUY500$48,577.502026-07-27 09:34:00$99.06Sold$952.501.96%12
2026-07-15 15:56:00$97.16BUY500$48,577.502026-07-27 09:34:00$99.06Sold$952.501.96%12
2026-07-15 15:55:00$97.03BUY500$48,512.502026-07-27 09:34:00$99.06Sold$1,017.502.1%12
2026-07-15 15:54:00$97.28BUY500$48,637.502026-07-27 09:34:00$99.06Sold$892.501.84%12
2026-07-15 15:53:00$97.27BUY500$48,632.502026-07-27 09:34:00$99.06Sold$897.501.85%12
2026-07-15 15:52:00$97.49BUY500$48,745.002026-07-27 09:34:00$99.06Sold$785.001.61%12
2026-07-15 15:51:00$97.35BUY500$48,675.002026-07-27 09:34:00$99.06Sold$855.001.76%12
2026-07-15 15:50:00$97.31BUY500$48,652.502026-07-27 09:34:00$99.06Sold$877.501.8%12
2026-07-15 15:49:00$97.29BUY500$48,645.002026-07-27 09:34:00$99.06Sold$885.001.82%12
2026-07-15 15:48:00$97.17BUY500$48,585.002026-07-27 09:34:00$99.06Sold$945.001.95%12
2026-07-15 15:47:00$97.32BUY500$48,657.502026-07-27 09:34:00$99.06Sold$872.501.79%12
2026-07-15 15:46:00$97.34BUY500$48,670.002026-07-27 09:34:00$99.06Sold$860.001.77%12
2026-07-15 15:45:00$97.17BUY500$48,582.502026-07-27 09:34:00$99.06Sold$947.501.95%12
2026-07-15 15:44:00$97.43BUY500$48,715.002026-07-27 09:34:00$99.06Sold$815.001.67%12
2026-07-15 15:43:00$97.38BUY500$48,687.502026-07-27 09:34:00$99.06Sold$842.501.73%12
2026-07-15 15:42:00$97.62BUY500$48,810.002026-07-27 09:34:00$99.06Sold$720.001.48%12
2026-07-15 15:41:00$97.30BUY500$48,650.002026-07-27 09:34:00$99.06Sold$880.001.81%12
2026-07-15 15:40:00$97.30BUY500$48,650.002026-07-27 09:34:00$99.06Sold$880.001.81%12
2026-07-15 15:39:00$97.17BUY500$48,585.002026-07-27 09:34:00$99.06Sold$945.001.95%12
2026-07-15 15:38:00$97.23BUY500$48,615.002026-07-27 09:34:00$99.06Sold$915.001.88%12
2026-07-15 15:37:00$97.23BUY500$48,615.002026-07-27 09:34:00$99.06Sold$915.001.88%12
2026-07-15 15:36:00$97.30BUY500$48,647.502026-07-27 09:34:00$99.06Sold$882.501.81%12
2026-07-15 15:35:00$97.44BUY500$48,717.502026-07-27 09:34:00$99.06Sold$812.501.67%12
2026-07-15 15:34:00$97.46BUY500$48,730.002026-07-27 09:34:00$99.06Sold$800.001.64%12
2026-07-15 15:33:00$97.50BUY500$48,750.002026-07-27 09:34:00$99.06Sold$780.001.6%12
2026-07-15 15:32:00$97.53BUY500$48,765.002026-07-27 09:34:00$99.06Sold$765.001.57%12
2026-07-15 15:31:00$97.65BUY500$48,822.502026-07-27 09:34:00$99.06Sold$707.501.45%12
2026-07-15 15:30:00$97.69BUY500$48,845.002026-07-27 09:34:00$99.06Sold$685.001.4%12
2026-07-15 15:29:00$97.72BUY500$48,860.002026-07-27 09:34:00$99.06Sold$670.001.37%12
2026-07-15 15:28:00$97.69BUY500$48,845.002026-07-27 09:34:00$99.06Sold$685.001.4%12
2026-07-15 15:27:00$97.80BUY500$48,899.502026-07-27 09:34:00$99.06Sold$630.501.29%12
2026-07-15 15:26:00$97.84BUY500$48,920.002026-07-27 09:34:00$99.06Sold$610.001.25%12
2026-07-15 15:25:00$97.92BUY500$48,959.502026-07-27 09:34:00$99.06Sold$570.501.17%12
2026-07-15 15:24:00$97.88BUY500$48,937.502026-07-27 09:34:00$99.06Sold$592.501.21%12
2026-07-15 15:23:00$97.93BUY500$48,965.002026-07-27 09:34:00$99.06Sold$565.001.15%12
2026-07-15 15:22:00$98.02BUY500$49,007.502026-07-27 09:34:00$99.06Sold$522.501.07%12
2026-07-15 15:21:00$98.12BUY500$49,057.502026-07-27 09:50:00$99.19Sold$537.501.1%12
2026-07-15 15:20:00$98.07BUY500$49,032.502026-07-27 09:50:00$99.19Sold$562.501.15%12
2026-07-15 15:19:00$98.11BUY500$49,052.502026-07-27 09:50:00$99.19Sold$542.501.11%12
2026-07-15 15:18:00$98.13BUY500$49,062.502026-07-27 09:50:00$99.19Sold$532.501.09%12
2026-07-15 15:17:00$98.09BUY500$49,045.002026-07-27 09:50:00$99.19Sold$550.001.12%12
2026-07-15 15:16:00$97.97BUY500$48,985.002026-07-27 09:34:00$99.06Sold$545.001.11%12
2026-07-15 15:15:00$98.13BUY500$49,062.502026-07-27 09:50:00$99.19Sold$532.501.09%12
2026-07-15 15:14:00$98.12BUY500$49,060.002026-07-27 09:50:00$99.19Sold$535.001.09%12
2026-07-15 15:13:00$97.98BUY500$48,990.002026-07-27 09:34:00$99.06Sold$540.001.1%12
2026-07-15 15:12:00$98.18BUY500$49,090.002026-07-27 09:50:00$99.19Sold$505.001.03%12
2026-07-15 15:11:00$98.18BUY500$49,087.502026-07-27 09:50:00$99.19Sold$507.501.03%12
2026-07-15 15:10:00$98.12BUY500$49,060.002026-07-27 09:50:00$99.19Sold$535.001.09%12
2026-07-15 15:09:00$98.25BUY500$49,125.002026-07-27 12:29:00$99.27Sold$510.001.04%12
2026-07-15 15:08:00$98.54BUY500$49,270.002026-07-27 15:21:00$99.59Sold$525.001.07%12
2026-07-15 14:35:00$98.52BUY500$49,260.002026-07-27 15:20:00$99.53Sold$505.001.03%12
2026-07-15 14:34:00$98.51BUY500$49,255.002026-07-27 15:20:00$99.53Sold$510.001.04%12
2026-07-15 14:33:00$98.43BUY500$49,215.002026-07-27 15:20:00$99.53Sold$550.001.12%12
2026-07-15 14:30:00$98.51BUY500$49,255.002026-07-27 15:20:00$99.53Sold$510.001.04%12
2026-07-15 14:29:00$98.51BUY500$49,255.002026-07-27 15:20:00$99.53Sold$510.001.04%12
2026-07-15 14:28:00$98.56BUY500$49,277.502026-07-27 15:21:00$99.59Sold$517.501.05%12
2026-07-15 14:27:00$98.54BUY500$49,270.002026-07-27 15:21:00$99.59Sold$525.001.07%12
2026-07-15 14:26:00$98.24BUY500$49,120.002026-07-27 12:29:00$99.27Sold$515.001.05%12
2026-07-15 14:25:00$98.17BUY500$49,085.002026-07-27 09:50:00$99.19Sold$510.001.04%12
2026-07-15 14:24:00$98.22BUY500$49,107.502026-07-27 12:29:00$99.27Sold$527.501.07%12
2026-07-15 14:23:00$98.55BUY500$49,275.002026-07-27 15:21:00$99.59Sold$520.001.06%12
2026-07-15 14:22:00$98.47BUY500$49,235.002026-07-27 15:20:00$99.53Sold$530.001.08%12
2026-07-15 14:21:00$98.43BUY500$49,212.502026-07-27 15:20:00$99.53Sold$552.501.12%12
2026-07-15 14:20:00$98.39BUY500$49,195.002026-07-27 15:20:00$99.53Sold$570.001.16%12
2026-07-15 14:19:00$98.71BUY500$49,355.002026-07-27 15:31:00$99.72Sold$505.001.02%12
2026-07-15 14:18:00$98.70BUY500$49,350.002026-07-27 15:31:00$99.72Sold$510.001.03%12
2026-07-15 14:17:00$98.65BUY500$49,325.002026-07-27 15:30:00$99.66Sold$505.001.02%12
2026-07-15 14:16:00$98.71BUY500$49,355.002026-07-27 15:31:00$99.72Sold$505.001.02%12
2026-07-15 14:15:00$98.73BUY500$49,362.502026-07-28 09:30:00$100.73Sold$1,002.502.03%13
2026-07-15 14:14:00$98.78BUY500$49,387.502026-07-28 09:30:00$100.73Sold$977.501.98%13
2026-07-15 14:13:00$98.79BUY500$49,395.002026-07-28 09:30:00$100.73Sold$970.001.96%13
2026-07-15 14:12:00$98.77BUY500$49,385.002026-07-28 09:30:00$100.73Sold$980.001.98%13
2026-07-10 09:37:00$98.99BUY510$50,484.902026-07-28 09:30:00$100.73Sold$887.401.76%18
2026-07-10 09:36:00$98.85BUY510$50,413.502026-07-28 09:30:00$100.73Sold$958.801.9%18
2026-07-10 09:35:00$99.12BUY510$50,551.202026-07-28 09:30:00$100.73Sold$821.101.62%18
2026-07-10 09:33:00$98.72BUY510$50,347.202026-07-27 15:31:00$99.72Sold$510.001.01%17
2026-07-10 09:32:00$98.73BUY510$50,352.302026-07-27 15:31:00$99.72Sold$504.901%17
2026-07-10 09:31:00$99.07BUY510$50,525.702026-07-28 09:30:00$100.73Sold$846.601.68%18
2026-07-09 15:01:00$99.21BUY500$49,605.002026-07-28 09:30:00$100.73Sold$760.001.53%19
2026-07-09 15:00:00$99.20BUY500$49,600.002026-07-28 09:30:00$100.73Sold$765.001.54%19
2026-07-09 14:59:00$99.11BUY500$49,555.002026-07-28 09:30:00$100.73Sold$810.001.63%19
2026-07-09 14:58:00$99.11BUY500$49,555.002026-07-28 09:30:00$100.73Sold$810.001.63%19
2026-07-09 14:57:00$98.98BUY500$49,490.002026-07-28 09:30:00$100.73Sold$875.001.77%19
2026-07-09 14:56:00$99.02BUY500$49,510.002026-07-28 09:30:00$100.73Sold$855.001.73%19
2026-07-09 14:55:00$98.97BUY500$49,485.002026-07-28 09:30:00$100.73Sold$880.001.78%19
2026-07-09 14:54:00$98.98BUY500$49,490.002026-07-28 09:30:00$100.73Sold$875.001.77%19
2026-07-09 14:53:00$99.00BUY500$49,500.002026-07-28 09:30:00$100.73Sold$865.001.75%19
2026-07-09 14:52:00$99.01BUY500$49,505.002026-07-28 09:30:00$100.73Sold$860.001.74%19
2026-07-09 14:51:00$98.96BUY500$49,480.002026-07-28 09:30:00$100.73Sold$885.001.79%19
2026-07-09 14:50:00$98.96BUY500$49,477.502026-07-28 09:30:00$100.73Sold$887.501.79%19
2026-07-09 14:49:00$99.00BUY500$49,500.002026-07-28 09:30:00$100.73Sold$865.001.75%19
2026-07-09 14:48:00$99.00BUY500$49,500.002026-07-28 09:30:00$100.73Sold$865.001.75%19
2026-07-09 14:47:00$99.00BUY500$49,500.002026-07-28 09:30:00$100.73Sold$865.001.75%19
2026-07-09 14:46:00$98.84BUY500$49,420.002026-07-28 09:30:00$100.73Sold$945.001.91%19
2026-07-09 14:45:00$98.89BUY500$49,445.002026-07-28 09:30:00$100.73Sold$920.001.86%19
2026-07-09 14:44:00$99.03BUY500$49,515.002026-07-28 09:30:00$100.73Sold$850.001.72%19
2026-07-09 14:43:00$99.07BUY500$49,535.002026-07-28 09:30:00$100.73Sold$830.001.68%19
2026-07-09 14:42:00$99.10BUY500$49,550.002026-07-28 09:30:00$100.73Sold$815.001.64%19
2026-07-09 14:41:00$99.07BUY500$49,535.002026-07-28 09:30:00$100.73Sold$830.001.68%19
2026-07-09 14:40:00$99.06BUY500$49,530.002026-07-28 09:30:00$100.73Sold$835.001.69%19
2026-07-09 14:39:00$99.05BUY500$49,525.002026-07-28 09:30:00$100.73Sold$840.001.7%19
2026-07-09 14:38:00$99.19BUY500$49,595.002026-07-28 09:30:00$100.73Sold$770.001.55%19
2026-07-09 14:37:00$99.11BUY500$49,555.002026-07-28 09:30:00$100.73Sold$810.001.63%19
2026-07-09 14:36:00$99.03BUY500$49,515.002026-07-28 09:30:00$100.73Sold$850.001.72%19
2026-07-09 14:35:00$98.89BUY500$49,445.002026-07-28 09:30:00$100.73Sold$920.001.86%19
2026-07-09 14:34:00$99.01BUY500$49,505.002026-07-28 09:30:00$100.73Sold$860.001.74%19
2026-07-09 14:33:00$99.15BUY500$49,575.002026-07-28 09:30:00$100.73Sold$790.001.59%19
2026-07-09 14:32:00$99.20BUY500$49,600.002026-07-28 09:30:00$100.73Sold$765.001.54%19
2026-07-09 14:31:00$99.18BUY500$49,590.002026-07-28 09:30:00$100.73Sold$775.001.56%19
2026-07-09 14:30:00$99.25BUY500$49,625.002026-07-28 09:30:00$100.73Sold$740.001.49%19
2026-07-09 14:29:00$99.29BUY500$49,645.002026-07-28 09:30:00$100.73Sold$720.001.45%19
2026-07-09 14:28:00$99.34BUY500$49,670.002026-07-28 09:30:00$100.73Sold$695.001.4%19
2026-07-09 14:27:00$99.35BUY500$49,675.002026-07-28 09:30:00$100.73Sold$690.001.39%19
2026-07-09 14:26:00$99.40BUY500$49,700.002026-07-28 09:30:00$100.73Sold$665.001.34%19
2026-07-09 14:25:00$99.40BUY500$49,700.002026-07-28 09:30:00$100.73Sold$665.001.34%19
2026-07-09 14:24:00$99.45BUY500$49,725.002026-07-28 09:30:00$100.73Sold$640.001.29%19
2026-07-09 14:23:00$99.41BUY500$49,705.002026-07-28 09:30:00$100.73Sold$660.001.33%19
2026-07-09 14:22:00$99.41BUY500$49,705.002026-07-28 09:30:00$100.73Sold$660.001.33%19
2026-07-09 14:21:00$99.50BUY500$49,750.002026-07-28 09:30:00$100.73Sold$615.001.24%19
2026-07-08 14:55:00$99.57BUY490$48,789.302026-07-28 09:30:00$100.73Sold$568.401.17%20
2026-07-08 14:53:00$99.46BUY490$48,735.402026-07-28 09:30:00$100.73Sold$622.301.28%20
2026-07-08 14:52:00$99.52BUY490$48,764.802026-07-28 09:30:00$100.73Sold$592.901.22%20
2026-07-08 14:51:00$99.55BUY490$48,779.502026-07-28 09:30:00$100.73Sold$578.201.19%20
2026-07-08 14:48:00$99.57BUY490$48,789.302026-07-28 09:30:00$100.73Sold$568.401.17%20
2026-07-08 14:47:00$99.58BUY490$48,794.202026-07-28 09:30:00$100.73Sold$563.501.15%20
2026-07-08 14:42:00$99.58BUY490$48,794.202026-07-28 09:30:00$100.73Sold$563.501.15%20
2026-07-08 14:40:00$99.50BUY490$48,755.002026-07-28 09:30:00$100.73Sold$602.701.24%20
2026-07-08 14:39:00$99.39BUY490$48,701.102026-07-28 09:30:00$100.73Sold$656.601.35%20
2026-07-08 14:38:00$99.40BUY490$48,706.002026-07-28 09:30:00$100.73Sold$651.701.34%20
2026-07-08 14:37:00$99.37BUY490$48,691.302026-07-28 09:30:00$100.73Sold$666.401.37%20
2026-07-08 14:36:00$99.42BUY490$48,715.802026-07-28 09:30:00$100.73Sold$641.901.32%20
2026-07-08 14:35:00$99.40BUY490$48,706.002026-07-28 09:30:00$100.73Sold$651.701.34%20
2026-07-08 14:34:00$99.38BUY490$48,696.202026-07-28 09:30:00$100.73Sold$661.501.36%20
2026-07-08 14:33:00$99.39BUY490$48,701.102026-07-28 09:30:00$100.73Sold$656.601.35%20
2026-07-08 14:32:00$99.31BUY490$48,661.902026-07-28 09:30:00$100.73Sold$695.801.43%20
2026-07-08 14:31:00$99.27BUY490$48,642.302026-07-28 09:30:00$100.73Sold$715.401.47%20
2026-07-08 14:30:00$99.28BUY490$48,647.202026-07-28 09:30:00$100.73Sold$710.501.46%20
2026-07-08 14:29:00$99.40BUY490$48,706.002026-07-28 09:30:00$100.73Sold$651.701.34%20
2026-07-08 14:28:00$99.45BUY490$48,730.502026-07-28 09:30:00$100.73Sold$627.201.29%20
2026-07-08 14:27:00$99.41BUY490$48,710.902026-07-28 09:30:00$100.73Sold$646.801.33%20
2026-07-08 14:26:00$99.42BUY490$48,715.802026-07-28 09:30:00$100.73Sold$641.901.32%20
2026-07-08 14:25:00$99.34BUY490$48,676.602026-07-28 09:30:00$100.73Sold$681.101.4%20
2026-07-08 14:24:00$99.39BUY490$48,701.102026-07-28 09:30:00$100.73Sold$656.601.35%20
2026-07-08 14:23:00$99.28BUY490$48,647.202026-07-28 09:30:00$100.73Sold$710.501.46%20
2026-07-08 14:22:00$99.35BUY490$48,681.502026-07-28 09:30:00$100.73Sold$676.201.39%20
2026-07-08 14:21:00$99.38BUY490$48,696.202026-07-28 09:30:00$100.73Sold$661.501.36%20
2026-07-08 14:20:00$99.37BUY490$48,691.302026-07-28 09:30:00$100.73Sold$666.401.37%20
2026-07-08 14:19:00$99.34BUY490$48,676.602026-07-28 09:30:00$100.73Sold$681.101.4%20
2026-07-08 14:18:00$99.36BUY490$48,686.402026-07-28 09:30:00$100.73Sold$671.301.38%20
2026-07-08 14:17:00$99.32BUY490$48,666.802026-07-28 09:30:00$100.73Sold$690.901.42%20
2026-07-08 14:16:00$99.20BUY490$48,608.002026-07-28 09:30:00$100.73Sold$749.701.54%20
2026-07-08 14:15:00$99.28BUY490$48,647.202026-07-28 09:30:00$100.73Sold$710.501.46%20
2026-07-08 14:14:00$99.36BUY490$48,686.402026-07-28 09:30:00$100.73Sold$671.301.38%20
2026-07-08 14:13:00$99.44BUY490$48,725.602026-07-28 09:30:00$100.73Sold$632.101.3%20
2026-07-08 14:12:00$99.36BUY490$48,686.402026-07-28 09:30:00$100.73Sold$671.301.38%20
2026-07-08 14:11:00$99.36BUY490$48,686.402026-07-28 09:30:00$100.73Sold$671.301.38%20
2026-07-08 14:10:00$99.38BUY490$48,696.202026-07-28 09:30:00$100.73Sold$661.501.36%20
2026-07-08 14:09:00$99.38BUY490$48,696.202026-07-28 09:30:00$100.73Sold$661.501.36%20
2026-07-08 14:08:00$99.40BUY490$48,706.002026-07-28 09:30:00$100.73Sold$651.701.34%20
2026-07-08 14:07:00$99.33BUY490$48,671.702026-07-28 09:30:00$100.73Sold$686.001.41%20
2026-07-08 14:06:00$99.32BUY490$48,666.802026-07-28 09:30:00$100.73Sold$690.901.42%20
2026-07-08 14:05:00$99.34BUY490$48,676.602026-07-28 09:30:00$100.73Sold$681.101.4%20
2026-07-08 14:04:00$99.39BUY490$48,701.102026-07-28 09:30:00$100.73Sold$656.601.35%20
2026-07-08 14:03:00$99.41BUY490$48,710.902026-07-28 09:30:00$100.73Sold$646.801.33%20
2026-07-08 14:02:00$99.31BUY490$48,661.902026-07-28 09:30:00$100.73Sold$695.801.43%20
2026-07-08 14:01:00$99.52BUY490$48,764.802026-07-28 09:30:00$100.73Sold$592.901.22%20
2026-07-08 14:00:00$99.57BUY490$48,789.302026-07-28 09:30:00$100.73Sold$568.401.17%20
2026-07-08 13:58:00$99.58BUY490$48,794.202026-07-28 09:30:00$100.73Sold$563.501.15%20
2026-07-08 13:57:00$99.49BUY490$48,750.102026-07-28 09:30:00$100.73Sold$607.601.25%20
2026-07-08 13:56:00$99.46BUY490$48,735.402026-07-28 09:30:00$100.73Sold$622.301.28%20
2026-07-08 13:55:00$99.48BUY490$48,745.202026-07-28 09:30:00$100.73Sold$612.501.26%20
2026-07-08 13:54:00$99.47BUY490$48,740.302026-07-28 09:30:00$100.73Sold$617.401.27%20
2026-07-08 13:53:00$99.43BUY490$48,720.702026-07-28 09:30:00$100.73Sold$637.001.31%20
2026-07-08 13:52:00$99.41BUY490$48,710.902026-07-28 09:30:00$100.73Sold$646.801.33%20
2026-07-08 13:51:00$99.48BUY490$48,745.202026-07-28 09:30:00$100.73Sold$612.501.26%20
2026-07-08 13:50:00$99.51BUY490$48,759.902026-07-28 09:30:00$100.73Sold$597.801.23%20
2026-07-08 13:49:00$99.51BUY490$48,759.902026-07-28 09:30:00$100.73Sold$597.801.23%20
2026-07-08 13:48:00$99.65BUY490$48,828.502026-07-28 09:30:00$100.73Sold$529.201.08%20
2026-07-08 13:45:00$99.25BUY490$48,632.502026-07-28 09:30:00$100.73Sold$725.201.49%20
2026-07-08 13:44:00$99.51BUY490$48,759.902026-07-28 09:30:00$100.73Sold$597.801.23%20
2026-07-08 13:43:00$99.56BUY490$48,784.402026-07-28 09:30:00$100.73Sold$573.301.18%20
2026-07-08 13:42:00$99.49BUY490$48,750.102026-07-28 09:30:00$100.73Sold$607.601.25%20
2026-07-08 13:41:00$99.31BUY490$48,661.902026-07-28 09:30:00$100.73Sold$695.801.43%20
2026-07-08 13:40:00$99.34BUY490$48,676.602026-07-28 09:30:00$100.73Sold$681.101.4%20
2026-07-08 13:39:00$99.45BUY490$48,730.502026-07-28 09:30:00$100.73Sold$627.201.29%20
2026-07-08 13:38:00$99.41BUY490$48,710.902026-07-28 09:30:00$100.73Sold$646.801.33%20
2026-07-08 13:37:00$99.41BUY490$48,710.902026-07-28 09:30:00$100.73Sold$646.801.33%20
2026-07-08 13:36:00$99.46BUY490$48,735.402026-07-28 09:30:00$100.73Sold$622.301.28%20
2026-07-08 13:35:00$99.47BUY490$48,740.302026-07-28 09:30:00$100.73Sold$617.401.27%20
2026-07-08 13:34:00$99.49BUY490$48,750.102026-07-28 09:30:00$100.73Sold$607.601.25%20
2026-07-08 13:33:00$99.51BUY490$48,759.902026-07-28 09:30:00$100.73Sold$597.801.23%20
2026-07-08 13:32:00$99.54BUY490$48,774.602026-07-28 09:30:00$100.73Sold$583.101.2%20
2026-07-08 13:31:00$99.37BUY490$48,691.302026-07-28 09:30:00$100.73Sold$666.401.37%20
2026-07-08 13:30:00$99.39BUY490$48,701.102026-07-28 09:30:00$100.73Sold$656.601.35%20
2026-07-08 13:29:00$99.48BUY490$48,745.202026-07-28 09:30:00$100.73Sold$612.501.26%20
2026-07-08 13:28:00$99.56BUY490$48,784.402026-07-28 09:30:00$100.73Sold$573.301.18%20
2026-07-08 13:27:00$99.62BUY490$48,813.802026-07-28 09:30:00$100.73Sold$543.901.11%20
2026-07-08 13:26:00$99.69BUY490$48,848.102026-07-28 09:30:00$100.73Sold$509.601.04%20
2026-07-08 13:25:00$99.75BUY490$48,877.502026-07-28 09:31:00$100.98Sold$602.701.23%20
2026-07-08 13:24:00$99.72BUY490$48,862.802026-07-28 09:31:00$100.98Sold$617.401.26%20
2026-07-08 13:23:00$99.77BUY490$48,887.302026-07-28 09:31:00$100.98Sold$592.901.21%20
2026-07-08 13:22:00$99.77BUY490$48,887.302026-07-28 09:31:00$100.98Sold$592.901.21%20
2026-07-08 13:21:00$99.81BUY490$48,906.902026-07-28 09:31:00$100.98Sold$573.301.17%20
2026-07-08 13:20:00$99.84BUY490$48,921.602026-07-28 09:31:00$100.98Sold$558.601.14%20
2026-07-08 13:19:00$99.87BUY490$48,936.302026-07-28 09:31:00$100.98Sold$543.901.11%20
2026-07-08 13:18:00$99.85BUY490$48,926.502026-07-28 09:31:00$100.98Sold$553.701.13%20
2026-07-08 13:17:00$99.91BUY490$48,955.902026-07-28 09:31:00$100.98Sold$524.301.07%20
2026-07-08 13:16:00$99.88BUY490$48,941.202026-07-28 09:31:00$100.98Sold$539.001.1%20
2026-07-08 13:15:00$99.86BUY490$48,931.402026-07-28 09:31:00$100.98Sold$548.801.12%20
2026-07-08 13:14:00$99.91BUY490$48,955.902026-07-28 09:31:00$100.98Sold$524.301.07%20
2026-07-08 13:13:00$99.86BUY490$48,931.402026-07-28 09:31:00$100.98Sold$548.801.12%20
2026-07-08 13:12:00$99.71BUY490$48,857.902026-07-28 09:31:00$100.98Sold$622.301.27%20
2026-07-08 13:11:00$99.73BUY490$48,867.702026-07-28 09:31:00$100.98Sold$612.501.25%20
2026-07-08 13:10:00$99.79BUY490$48,897.102026-07-28 09:31:00$100.98Sold$583.101.19%20
2026-07-08 13:09:00$99.90BUY490$48,951.002026-07-28 09:31:00$100.98Sold$529.201.08%20
2026-07-08 13:08:00$100.07BUY490$49,034.302026-07-28 09:55:00$101.24Sold$573.301.17%20
2026-07-08 13:07:00$100.15BUY490$49,073.502026-07-28 09:55:00$101.24Sold$534.101.09%20
2026-07-08 13:06:00$100.26BUY490$49,127.402026-07-28 09:56:00$101.70Sold$705.601.44%20
2026-07-08 13:05:00$100.45BUY490$49,220.502026-07-28 09:56:00$101.70Sold$612.501.24%20
2026-07-08 13:04:00$100.43BUY490$49,210.702026-07-28 09:56:00$101.70Sold$622.301.26%20
2026-07-08 13:03:00$100.34BUY490$49,166.602026-07-28 09:56:00$101.70Sold$666.401.36%20
2026-07-08 13:02:00$100.23BUY490$49,112.702026-07-28 09:56:00$101.70Sold$720.301.47%20
2026-07-08 13:01:00$100.39BUY490$49,191.102026-07-28 09:56:00$101.70Sold$641.901.3%20
2026-07-08 13:00:00$100.37BUY490$49,181.302026-07-28 09:56:00$101.70Sold$651.701.33%20
2026-07-08 12:59:00$100.52BUY490$49,254.802026-07-28 09:56:00$101.70Sold$578.201.17%20
2026-07-08 12:58:00$100.63BUY490$49,308.702026-07-28 09:56:00$101.70Sold$524.301.06%20
2026-07-08 12:57:00$100.61BUY490$49,298.902026-07-28 09:56:00$101.70Sold$534.101.08%20
2026-07-08 12:56:00$100.70BUY490$49,343.002026-07-28 09:57:00$101.74Sold$509.601.03%20
2026-07-08 12:55:00$100.70BUY490$49,343.002026-07-28 09:57:00$101.74Sold$509.601.03%20
2026-07-08 12:54:00$100.64BUY490$49,313.602026-07-28 09:56:00$101.70Sold$519.401.05%20
2026-07-08 12:53:00$100.70BUY490$49,343.002026-07-28 09:57:00$101.74Sold$509.601.03%20
2026-07-08 12:52:00$100.77BUY490$49,377.302026-07-28 10:00:00$102.06Sold$632.101.28%20
2026-07-08 12:50:00$100.72BUY490$49,352.802026-07-28 09:58:00$101.77Sold$514.501.04%20
2026-07-08 12:47:00$100.76BUY490$49,372.402026-07-28 10:00:00$102.06Sold$637.001.29%20
2026-07-08 12:39:00$100.72BUY490$49,352.802026-07-28 09:58:00$101.77Sold$514.501.04%20
2026-07-08 12:38:00$100.76BUY490$49,372.402026-07-28 10:00:00$102.06Sold$637.001.29%20
2026-07-08 12:35:00$100.74BUY490$49,362.602026-07-28 09:58:00$101.77Sold$504.701.02%20
2026-07-08 12:34:00$100.74BUY490$49,362.602026-07-28 09:58:00$101.77Sold$504.701.02%20
2026-07-08 12:33:00$100.72BUY490$49,352.802026-07-28 09:58:00$101.77Sold$514.501.04%20
2026-07-08 12:32:00$100.68BUY490$49,333.202026-07-28 09:57:00$101.74Sold$519.401.05%20
2026-07-08 12:31:00$100.73BUY490$49,357.702026-07-28 09:58:00$101.77Sold$509.601.03%20
2026-07-08 12:28:00$100.78BUY490$49,382.202026-07-28 10:00:00$102.06Sold$627.201.27%20
2026-07-08 12:26:00$100.68BUY490$49,333.202026-07-28 09:57:00$101.74Sold$519.401.05%20
2026-07-08 12:20:00$100.76BUY490$49,372.402026-07-28 10:00:00$102.06Sold$637.001.29%20
2026-07-08 12:18:00$100.76BUY490$49,372.402026-07-28 10:00:00$102.06Sold$637.001.29%20
2026-07-08 12:14:00$100.74BUY490$49,362.602026-07-28 09:58:00$101.77Sold$504.701.02%20
2026-07-08 12:12:00$100.71BUY490$49,347.902026-07-28 09:57:00$101.74Sold$504.701.02%20
2026-07-07 10:24:00$104.96SELL490$51,430.40----
2026-07-07 10:23:00$104.90SELL490$51,401.00----
2026-07-07 10:16:00$104.97SELL490$51,435.30----
2026-07-07 10:15:00$104.92SELL490$51,410.80----
2026-07-07 10:14:00$105.05SELL490$51,474.50----
2026-07-07 10:13:00$105.04SELL490$51,469.60----
2026-07-07 10:12:00$105.00SELL490$51,450.00----
2026-07-07 10:11:00$104.97SELL490$51,435.30----
2026-07-07 10:10:00$104.78SELL490$51,342.20----
2026-07-07 10:09:00$104.61SELL490$51,258.90----
2026-07-07 10:08:00$104.67SELL490$51,288.30----
2026-07-07 10:07:00$104.67SELL490$51,288.30----
2026-07-07 10:06:00$104.75SELL490$51,327.50----
2026-07-07 10:05:00$104.79SELL490$51,347.10----
2026-07-07 10:04:00$104.63SELL490$51,268.70----
2026-07-07 10:03:00$104.77SELL490$51,337.30----
2026-07-07 10:02:00$104.76SELL490$51,332.40----
2026-07-07 10:01:00$104.75SELL490$51,327.50----
2026-07-07 10:00:00$104.66SELL490$51,283.40----
2026-07-07 09:59:00$104.69SELL490$51,298.10----
2026-07-07 09:58:00$104.61SELL490$51,258.90----
2026-07-07 09:56:00$104.63SELL490$51,268.70----
2026-07-07 09:55:00$104.66SELL490$51,283.40----
2026-07-07 09:54:00$104.75SELL490$51,327.50----
2026-07-07 09:53:00$104.80SELL490$51,352.00----
2026-07-07 09:52:00$104.68SELL490$51,293.20----
2026-07-07 09:49:00$104.57SELL490$51,239.30----
2026-07-07 09:46:00$104.54SELL490$51,224.60----
2026-07-07 09:41:00$104.58SELL490$51,244.20----
2026-07-07 09:40:00$104.57SELL490$51,239.30----
2026-07-07 09:38:00$104.57SELL490$51,236.90----
2026-07-07 09:37:00$104.80SELL490$51,352.00----
2026-07-07 09:36:00$104.65SELL490$51,278.50----
2026-07-07 09:35:00$104.82SELL490$51,361.80----
2026-07-07 09:34:00$104.45SELL490$51,180.50----
2026-07-07 09:33:00$104.42SELL490$51,165.80----
2026-07-07 09:32:00$104.30SELL490$51,107.00----
2026-07-06 09:33:00$104.19SELL480$50,011.20----
2026-07-06 09:30:00$104.39SELL480$50,107.20----
2026-07-02 15:59:00$104.32SELL490$51,114.40----
2026-07-02 15:58:00$104.01SELL490$50,964.90----
2026-07-02 15:57:00$103.96SELL490$50,940.40----
2026-07-02 15:56:00$103.82SELL490$50,871.80----
2026-07-02 15:55:00$103.77SELL490$50,844.90----
2026-07-02 15:54:00$103.57SELL490$50,749.30----
2026-07-02 15:53:00$103.66SELL490$50,793.40----
2026-07-02 15:52:00$103.60SELL490$50,764.00----
2026-07-02 15:51:00$103.75SELL490$50,837.50----
2026-07-02 15:50:00$103.74SELL490$50,832.60----
2026-07-02 15:49:00$103.58SELL490$50,754.20----
2026-07-02 15:48:00$103.40SELL490$50,666.00----
2026-07-02 15:47:00$103.32SELL490$50,626.80----
2026-07-02 15:46:00$103.37SELL490$50,648.90----
2026-07-02 15:45:00$103.40SELL490$50,663.60----
2026-07-02 15:44:00$103.34SELL490$50,636.60----
2026-07-02 15:43:00$103.28SELL490$50,607.20----
2026-07-02 15:42:00$103.33SELL490$50,629.20----
2026-07-02 15:41:00$103.34SELL490$50,636.60----
2026-07-02 15:40:00$103.42SELL490$50,675.80----
2026-07-02 15:39:00$103.52SELL490$50,722.40----
2026-07-02 15:38:00$103.53SELL490$50,729.70----
2026-07-02 15:37:00$103.63SELL490$50,778.70----
2026-07-02 15:36:00$103.66SELL490$50,790.90----
2026-07-02 15:35:00$103.56SELL490$50,744.40----
2026-07-02 15:34:00$103.48SELL490$50,702.80----
2026-07-02 15:33:00$103.48SELL490$50,702.80----
2026-07-02 15:32:00$103.46SELL490$50,695.40----
2026-07-02 15:31:00$103.43SELL490$50,678.20----
2026-07-02 15:30:00$103.28SELL490$50,604.80----
2026-07-02 15:29:00$103.26SELL490$50,597.40----
2026-07-02 15:28:00$103.31SELL490$50,621.90----
2026-07-02 15:27:00$103.32SELL490$50,626.80----
2026-07-02 15:26:00$103.21SELL490$50,572.90----
2026-07-02 15:25:00$103.13SELL490$50,533.70----
2026-07-02 15:24:00$103.08SELL490$50,509.20----
2026-07-02 15:23:00$103.07SELL490$50,504.30----
2026-07-02 15:22:00$103.11SELL490$50,521.40----
2026-07-02 15:21:00$103.04SELL490$50,489.60----
2026-07-02 15:20:00$103.04SELL490$50,489.60----
2026-07-02 15:19:00$103.14SELL490$50,538.60----
2026-07-02 15:18:00$103.03SELL490$50,484.70----
2026-07-02 15:17:00$103.06SELL490$50,499.40----
2026-07-02 15:16:00$103.05SELL490$50,494.50----
2026-07-02 15:15:00$103.00SELL490$50,470.00----
2026-07-02 15:14:00$103.00SELL490$50,470.00----
2026-07-02 15:13:00$103.00SELL490$50,467.60----
2026-07-02 15:12:00$102.98SELL490$50,460.20----
2026-07-02 15:11:00$102.92SELL490$50,430.80----
2026-07-02 15:10:00$102.91SELL490$50,423.40----
2026-07-02 15:09:00$102.96SELL490$50,450.40----
2026-07-02 15:08:00$102.90SELL490$50,418.60----
2026-07-02 15:05:00$102.76SELL490$50,352.40----
2026-07-02 15:04:00$102.80SELL490$50,369.60----
2026-07-02 15:03:00$102.80SELL490$50,369.60----
2026-07-02 15:02:00$102.81SELL490$50,376.90----
2026-07-02 15:01:00$102.92SELL490$50,428.40----
2026-07-02 15:00:00$102.95SELL490$50,445.50----
2026-07-02 14:59:00$102.92SELL490$50,430.80----
2026-07-02 14:58:00$102.91SELL490$50,425.90----
2026-07-02 14:57:00$102.92SELL490$50,428.40----
2026-07-02 14:56:00$102.96SELL490$50,447.90----
2026-07-02 14:55:00$102.95SELL490$50,443.10----
2026-07-02 14:54:00$102.95SELL490$50,443.10----
2026-07-02 14:53:00$102.93SELL490$50,433.20----
2026-07-02 14:52:00$102.96SELL490$50,450.40----
2026-07-02 14:51:00$103.01SELL490$50,474.90----
2026-07-02 14:50:00$103.00SELL490$50,470.00----
2026-07-02 14:49:00$103.07SELL490$50,504.30----
2026-07-02 14:48:00$103.02SELL490$50,479.80----
2026-07-02 14:47:00$102.90SELL490$50,421.00----
2026-07-02 14:46:00$103.10SELL490$50,519.00----
2026-07-02 14:45:00$103.10SELL490$50,519.00----
2026-07-02 14:44:00$103.13SELL490$50,533.70----
2026-07-02 14:43:00$103.14SELL490$50,538.60----
2026-07-02 14:42:00$103.17SELL490$50,553.30----
2026-07-02 14:41:00$103.15SELL490$50,543.50----
2026-07-02 14:40:00$103.16SELL490$50,548.40----
2026-07-02 14:39:00$103.14SELL490$50,538.60----
2026-07-02 14:38:00$103.14SELL490$50,538.60----
2026-07-02 14:37:00$103.22SELL490$50,577.80----
2026-07-02 14:36:00$103.15SELL490$50,543.50----
2026-07-02 14:35:00$103.12SELL490$50,528.80----
2026-07-02 14:34:00$103.11SELL490$50,523.90----
2026-07-02 14:33:00$103.01SELL490$50,474.90----
2026-07-02 14:32:00$103.05SELL490$50,494.50----
2026-07-02 14:31:00$103.11SELL490$50,523.90----
2026-07-02 14:30:00$103.08SELL490$50,509.20----
2026-07-02 14:29:00$103.02SELL490$50,479.80----
2026-07-02 14:28:00$103.03SELL490$50,484.70----
2026-07-02 14:27:00$103.03SELL490$50,484.70----
2026-07-02 14:26:00$103.00SELL490$50,470.00----
2026-07-02 14:25:00$103.00SELL490$50,470.00----
2026-07-02 14:24:00$102.99SELL490$50,465.10----
2026-07-02 14:23:00$102.97SELL490$50,455.30----
2026-07-02 14:22:00$102.92SELL490$50,430.80----
2026-07-02 14:21:00$102.96SELL490$50,450.40----
2026-07-02 14:20:00$102.91SELL490$50,425.90----
2026-07-02 14:19:00$102.92SELL490$50,430.80----
2026-07-02 14:18:00$102.89SELL490$50,416.10----
2026-07-02 14:17:00$102.89SELL490$50,416.10----
2026-07-02 14:16:00$102.91SELL490$50,425.90----
2026-07-02 14:15:00$102.87SELL490$50,406.30----
2026-07-02 14:14:00$102.85SELL490$50,396.50----
2026-07-02 14:13:00$102.85SELL490$50,396.50----
2026-07-02 14:12:00$102.74SELL490$50,342.60----
2026-07-02 14:11:00$102.74SELL490$50,342.60----
2026-07-02 14:10:00$102.76SELL490$50,352.40----
2026-07-02 13:32:00$102.75SELL490$50,347.50----
2026-07-02 13:29:00$102.75SELL490$50,347.50----
2026-07-02 13:28:00$102.78SELL490$50,362.20----
2026-07-02 13:27:00$102.78SELL490$50,362.20----
2026-07-02 13:26:00$102.87SELL490$50,406.30----
2026-07-02 13:25:00$102.84SELL490$50,391.60----
2026-07-02 13:24:00$102.94SELL490$50,440.60----
2026-07-02 13:23:00$102.91SELL490$50,425.90----
2026-07-02 13:22:00$102.92SELL490$50,430.80----
2026-07-02 13:21:00$102.87SELL490$50,406.30----
2026-07-02 13:20:00$102.97SELL490$50,455.30----
2026-07-02 13:19:00$102.89SELL490$50,416.10----
2026-07-02 13:18:00$102.86SELL490$50,401.40----
2026-07-02 13:17:00$102.88SELL490$50,411.20----
2026-07-02 13:16:00$103.05SELL490$50,494.50----
2026-07-02 13:15:00$102.92SELL490$50,430.80----
2026-07-02 13:14:00$103.06SELL490$50,499.40----
2026-07-02 13:13:00$102.91SELL490$50,425.90----
2026-07-02 13:12:00$102.94SELL490$50,440.60----
2026-07-02 13:11:00$102.94SELL490$50,440.60----
2026-07-02 13:10:00$102.98SELL490$50,460.20----
2026-07-02 13:09:00$103.25SELL490$50,592.50----
2026-07-02 13:08:00$103.19SELL490$50,563.10----
2026-07-02 13:07:00$103.05SELL490$50,494.50----
2026-07-02 13:06:00$103.07SELL490$50,504.30----
2026-07-02 13:05:00$103.07SELL490$50,504.30----
2026-07-02 13:04:00$103.06SELL490$50,499.40----
2026-07-02 13:03:00$103.09SELL490$50,514.10----
2026-07-02 13:02:00$102.97SELL490$50,455.30----
2026-07-02 13:01:00$102.90SELL490$50,421.00----
2026-07-02 13:00:00$102.78SELL490$50,362.20----
2026-07-02 12:59:00$102.78SELL490$50,362.20----
2026-07-02 12:58:00$102.78SELL490$50,359.80----
2026-07-02 12:57:00$102.80SELL490$50,372.00----
2026-07-02 12:09:00$102.70SELL490$50,323.00----
2026-07-02 10:03:00$102.71SELL490$50,327.90----
2026-07-02 10:02:00$102.81SELL490$50,376.90----
2026-07-02 10:01:00$102.99SELL490$50,465.10----
2026-07-02 10:00:00$103.03SELL490$50,484.70----
2026-07-02 09:59:00$103.17SELL490$50,553.30----
2026-07-02 09:58:00$102.97SELL490$50,455.30----
2026-07-02 09:57:00$102.85SELL490$50,396.50----
2026-07-02 09:56:00$102.90SELL490$50,421.00----
2026-07-02 09:55:00$102.85SELL490$50,396.50----
2026-07-02 09:54:00$102.86SELL490$50,401.40----
2026-07-02 09:53:00$102.99SELL490$50,465.10----
2026-07-02 09:52:00$102.95SELL490$50,445.50----
2026-07-02 09:51:00$102.95SELL490$50,445.50----
2026-07-02 09:50:00$103.11SELL490$50,523.90----
2026-07-02 09:49:00$103.07SELL490$50,504.30----
2026-07-02 09:48:00$103.02SELL490$50,479.80----
2026-07-02 09:47:00$102.98SELL490$50,460.20----
2026-07-02 09:46:00$102.94SELL490$50,440.60----
2026-07-02 09:45:00$102.85SELL490$50,396.50----
2026-07-02 09:44:00$102.79SELL490$50,367.10----
2026-07-02 09:43:00$102.70SELL490$50,323.00----
2026-07-02 09:42:00$102.70SELL490$50,323.00----
2026-07-02 09:41:00$102.71SELL490$50,327.90----
2026-07-02 09:39:00$102.81SELL490$50,376.90----
2026-07-02 09:37:00$102.80SELL490$50,372.00----
2026-07-02 09:35:00$102.67SELL490$50,308.30----
2026-07-02 09:33:00$102.75SELL490$50,347.50----
2026-07-02 09:32:00$102.81SELL490$50,376.90----
2026-07-02 09:31:00$102.74SELL490$50,342.60----
2026-07-01 15:33:00$102.33SELL500$51,165.00----
2026-07-01 15:27:00$102.32SELL500$51,160.00----
2026-07-01 15:26:00$102.32SELL500$51,157.50----
2026-07-01 15:25:00$102.31SELL500$51,155.00----
2026-07-01 15:22:00$102.31SELL500$51,155.00----
2026-07-01 15:21:00$102.31SELL500$51,155.00----
2026-07-01 15:20:00$102.32SELL500$51,157.50----
2026-07-01 15:19:00$102.36SELL500$51,180.00----
2026-07-01 15:18:00$102.44SELL500$51,220.00----
2026-07-01 15:17:00$102.38SELL500$51,190.00----
2026-07-01 15:16:00$102.32SELL500$51,160.00----
2026-07-01 12:42:00$102.30SELL500$51,150.00----
2026-07-01 12:38:00$102.37SELL500$51,185.00----
2026-07-01 12:34:00$102.32SELL500$51,160.00----
2026-07-01 12:32:00$102.36SELL500$51,180.00----
2026-07-01 12:31:00$102.49SELL500$51,245.00----
2026-07-01 12:30:00$102.47SELL500$51,235.00----
2026-07-01 12:29:00$102.32SELL500$51,160.00----
2026-07-01 12:28:00$102.37SELL500$51,185.00----
2026-07-01 12:27:00$102.66SELL500$51,330.00----
2026-07-01 12:26:00$102.75SELL500$51,375.00----
2026-07-01 12:25:00$102.71SELL500$51,355.00----
2026-07-01 12:24:00$102.65SELL500$51,325.00----
2026-07-01 12:23:00$102.77SELL500$51,385.00----
2026-07-01 12:22:00$102.78SELL500$51,390.00----
2026-07-01 12:21:00$102.75SELL500$51,375.00----
2026-07-01 12:20:00$102.72SELL500$51,360.00----
2026-07-01 12:19:00$102.75SELL500$51,375.00----
2026-07-01 12:18:00$102.75SELL500$51,375.00----
2026-07-01 12:17:00$102.77SELL500$51,385.00----
2026-07-01 12:16:00$102.75SELL500$51,375.00----
2026-07-01 12:15:00$102.74SELL500$51,370.00----
2026-07-01 12:14:00$102.74SELL500$51,370.00----
2026-07-01 12:13:00$102.72SELL500$51,360.00----
2026-07-01 12:12:00$102.64SELL500$51,320.00----
2026-07-01 12:11:00$102.52SELL500$51,260.00----
2026-07-01 12:10:00$102.53SELL500$51,265.00----
2026-07-01 12:09:00$102.43SELL500$51,215.00----
2026-07-01 12:08:00$102.37SELL500$51,185.00----
2026-07-01 12:07:00$102.39SELL500$51,195.00----
2026-07-01 12:06:00$102.42SELL500$51,210.00----
2026-07-01 12:05:00$102.30SELL500$51,150.00----
2026-07-01 12:04:00$102.39SELL500$51,195.00----
2026-07-01 12:03:00$102.31SELL500$51,155.00----
2026-07-01 12:02:00$102.36SELL500$51,180.00----
2026-07-01 12:01:00$102.40SELL500$51,200.00----
2026-07-01 12:00:00$102.41SELL500$51,205.00----
2026-07-01 11:59:00$102.36SELL500$51,180.00----
2026-07-01 11:58:00$102.39SELL500$51,195.00----
2026-07-01 11:57:00$102.32SELL500$51,160.00----
2026-07-01 11:56:00$102.36SELL500$51,180.00----
2026-07-01 11:55:00$102.38SELL500$51,190.00----
2026-07-01 11:54:00$102.43SELL500$51,215.00----
2026-07-01 11:53:00$102.58SELL500$51,290.00----
2026-07-01 11:52:00$102.50SELL500$51,250.00----
2026-07-01 11:51:00$102.54SELL500$51,270.00----
2026-07-01 11:50:00$102.59SELL500$51,295.00----
2026-07-01 11:49:00$102.67SELL500$51,335.00----
2026-07-01 11:48:00$102.70SELL500$51,350.00----
2026-07-01 11:47:00$102.74SELL500$51,370.00----
2026-07-01 11:46:00$102.75SELL500$51,375.00----
2026-07-01 11:45:00$102.69SELL500$51,345.00----
2026-07-01 11:44:00$102.74SELL500$51,370.00----
2026-07-01 11:43:00$102.73SELL500$51,365.00----
2026-07-01 11:42:00$102.75SELL500$51,375.00----
2026-07-01 11:41:00$102.77SELL500$51,385.00----
2026-07-01 11:40:00$102.80SELL500$51,400.00----
2026-07-01 11:39:00$102.76SELL500$51,380.00----
2026-07-01 11:38:00$102.77SELL500$51,385.00----
2026-07-01 11:37:00$102.71SELL500$51,355.00----
2026-07-01 11:36:00$102.63SELL500$51,315.00----
2026-07-01 11:35:00$102.61SELL500$51,305.00----
2026-07-01 11:34:00$102.45SELL500$51,225.00----
2026-07-01 11:29:00$102.32SELL500$51,160.00----
2026-07-01 11:28:00$102.31SELL500$51,155.00----
2026-07-01 11:26:00$102.31SELL500$51,155.00----
2026-07-01 11:25:00$102.32SELL500$51,160.00----
2026-07-01 11:04:00$102.30SELL500$51,150.00----
2026-07-01 11:03:00$102.31SELL500$51,155.00----
2026-06-30 15:59:00$102.26SELL500$51,130.00----
2026-06-30 15:58:00$102.11SELL500$51,055.00----
2026-06-30 15:57:00$102.25SELL500$51,122.50----
2026-06-30 15:56:00$102.28SELL500$51,140.00----
2026-06-30 15:55:00$102.22SELL500$51,107.50----
2026-06-30 15:54:00$102.10SELL500$51,050.00----
2026-06-30 15:53:00$102.00SELL500$51,000.00----
2026-06-30 15:46:00$101.91SELL500$50,955.00----
2026-06-30 15:45:00$102.03SELL500$51,015.00----
2026-06-30 15:44:00$102.14SELL500$51,067.50----
2026-06-30 15:43:00$102.28SELL500$51,137.50----
2026-06-30 15:42:00$102.28SELL500$51,140.00----
2026-06-30 15:41:00$102.15SELL500$51,075.00----
2026-06-30 15:40:00$102.11SELL500$51,052.50----
2026-06-30 15:39:00$102.14SELL500$51,067.50----
2026-06-30 15:38:00$102.12SELL500$51,060.00----
2026-06-30 15:37:00$102.05SELL500$51,025.00----
2026-06-30 15:36:00$101.99SELL500$50,995.00----
2026-06-30 15:35:00$101.98SELL500$50,987.50----
2026-06-30 15:34:00$101.99SELL500$50,992.50----
2026-06-30 15:33:00$102.06SELL500$51,030.00----
2026-06-30 15:32:00$102.03SELL500$51,015.00----
2026-06-30 15:31:00$101.88SELL500$50,940.00----
2026-06-30 15:30:00$101.91SELL500$50,955.00----
2026-06-30 15:29:00$102.01SELL500$51,005.00----
2026-06-30 15:28:00$102.22SELL500$51,110.00----
2026-06-30 15:27:00$102.38SELL500$51,190.00----
2026-06-30 15:26:00$102.48SELL500$51,239.50----
2026-06-30 15:25:00$102.38SELL500$51,187.50----
2026-06-30 15:24:00$102.48SELL500$51,237.50----
2026-06-30 15:23:00$102.56SELL500$51,277.50----
2026-06-30 15:22:00$102.40SELL500$51,200.00----
2026-06-30 15:21:00$102.25SELL500$51,125.00----
2026-06-30 15:20:00$102.23SELL500$51,115.00----
2026-06-30 15:19:00$102.15SELL500$51,075.00----
2026-06-30 15:18:00$102.09SELL500$51,045.00----
2026-06-30 15:17:00$102.05SELL500$51,025.00----
2026-06-30 15:16:00$102.17SELL500$51,085.00----
2026-06-30 15:15:00$102.19SELL500$51,095.00----
2026-06-30 15:14:00$102.25SELL500$51,125.00----
2026-06-30 15:13:00$102.22SELL500$51,110.00----
2026-06-30 15:12:00$102.32SELL500$51,160.00----
2026-06-30 15:11:00$102.24SELL500$51,120.00----
2026-06-30 15:10:00$102.12SELL500$51,060.00----
2026-06-30 15:09:00$102.18SELL500$51,090.00----
2026-06-30 15:08:00$102.03SELL500$51,015.00----
2026-06-30 15:07:00$102.04SELL500$51,020.00----
2026-06-30 15:06:00$101.92SELL500$50,960.00----
2026-06-30 15:05:00$101.84SELL500$50,920.00----
2026-06-30 15:04:00$101.87SELL500$50,932.50----
2026-06-30 15:03:00$101.83SELL500$50,912.50----
2026-06-30 15:02:00$101.86SELL500$50,930.00----
2026-06-30 15:01:00$101.99SELL500$50,992.50----
2026-06-30 15:00:00$102.04SELL500$51,020.00----
2026-06-30 14:59:00$101.95SELL500$50,972.50----
2026-06-30 14:58:00$101.95SELL500$50,972.50----
2026-06-30 14:57:00$101.84SELL500$50,917.50----
2026-06-30 12:03:00$101.75SELL500$50,875.00----
2026-06-30 12:02:00$101.85SELL500$50,925.00----
2026-06-30 12:00:00$101.83SELL500$50,915.00----
2026-06-30 11:59:00$101.87SELL500$50,935.00----
2026-06-30 11:58:00$101.76SELL500$50,880.00----
2026-06-30 11:57:00$102.03SELL500$51,015.00----
2026-06-30 11:56:00$102.00SELL500$51,000.00----
2026-06-30 11:55:00$101.97SELL500$50,985.00----
2026-06-30 11:54:00$102.09SELL500$51,045.00----
2026-06-30 11:53:00$102.04SELL500$51,020.00----
2026-06-30 11:52:00$102.00SELL500$51,000.00----
2026-06-30 11:51:00$102.16SELL500$51,080.00----
2026-06-30 11:50:00$102.20SELL500$51,100.00----
2026-06-30 11:49:00$102.36SELL500$51,180.00----
2026-06-30 11:48:00$102.42SELL500$51,210.00----
2026-06-30 11:47:00$102.45SELL500$51,225.00----
2026-06-30 11:46:00$102.47SELL500$51,235.00----
2026-06-30 11:45:00$102.47SELL500$51,235.00----
2026-06-30 11:44:00$102.42SELL500$51,210.00----
2026-06-30 11:43:00$102.41SELL500$51,205.00----
2026-06-30 11:42:00$102.44SELL500$51,220.00----
2026-06-30 11:41:00$102.49SELL500$51,245.00----
2026-06-30 11:40:00$102.50SELL500$51,250.00----
2026-06-30 11:39:00$102.45SELL500$51,225.00----
2026-06-30 11:38:00$102.30SELL500$51,150.00----
2026-06-30 11:37:00$102.25SELL500$51,125.00----
2026-06-30 11:36:00$102.32SELL500$51,160.00----
2026-06-30 11:35:00$102.41SELL500$51,205.00----
2026-06-30 11:34:00$102.40SELL500$51,200.00----
2026-06-30 11:33:00$102.40SELL500$51,200.00----
2026-06-30 11:32:00$102.44SELL500$51,220.00----
2026-06-30 11:31:00$102.11SELL500$51,055.00----
2026-06-30 11:30:00$102.21SELL500$51,105.00----
2026-06-30 11:29:00$102.17SELL500$51,082.50----
2026-06-30 11:28:00$102.15SELL500$51,075.00----
2026-06-30 11:27:00$102.17SELL500$51,085.00----
2026-06-30 11:26:00$102.16SELL500$51,080.00----
2026-06-30 11:25:00$102.02SELL500$51,010.00----
2026-06-30 11:24:00$102.00SELL500$51,000.00----
2026-06-30 11:23:00$102.03SELL500$51,015.00----
2026-06-30 11:22:00$102.06SELL500$51,030.00----
2026-06-30 11:21:00$102.03SELL500$51,015.00----
2026-06-30 11:20:00$102.16SELL500$51,080.00----
2026-06-30 11:19:00$102.18SELL500$51,090.00----
2026-06-30 11:18:00$102.19SELL500$51,095.00----
2026-06-30 11:17:00$102.36SELL500$51,180.00----
2026-06-30 11:16:00$102.36SELL500$51,180.00----
2026-06-30 11:15:00$102.31SELL500$51,155.00----
2026-06-30 11:14:00$102.35SELL500$51,175.00----
2026-06-30 11:13:00$102.20SELL500$51,100.00----
2026-06-30 11:12:00$102.09SELL500$51,045.00----
2026-06-30 11:11:00$102.09SELL500$51,045.00----
2026-06-30 11:10:00$102.05SELL500$51,025.00----
2026-06-30 11:09:00$102.00SELL500$51,000.00----
2026-06-30 11:08:00$101.98SELL500$50,990.00----
2026-06-30 11:07:00$101.92SELL500$50,960.00----
2026-06-30 11:06:00$101.96SELL500$50,980.00----
2026-06-30 11:05:00$101.90SELL500$50,950.00----
2026-06-30 11:04:00$102.03SELL500$51,015.00----
2026-06-30 11:03:00$101.99SELL500$50,995.00----
2026-06-30 11:02:00$102.00SELL500$51,000.00----
2026-06-30 11:01:00$102.35SELL500$51,175.00----
2026-06-30 11:00:00$102.17SELL500$51,085.00----
2026-06-30 10:59:00$102.27SELL500$51,135.00----
2026-06-30 10:58:00$102.27SELL500$51,132.50----
2026-06-30 10:57:00$102.32SELL500$51,160.00----
2026-06-30 10:56:00$102.18SELL500$51,090.00----
2026-06-30 10:55:00$102.12SELL500$51,060.00----
2026-06-30 10:54:00$102.00SELL500$51,000.00----
2026-06-30 10:53:00$101.95SELL500$50,975.00----
2026-06-29 15:59:00$102.44SELL510$52,244.40----
2026-06-29 15:58:00$102.06SELL510$52,050.60----
2026-06-29 15:57:00$102.08SELL510$52,060.80----
2026-06-29 15:56:00$102.06SELL510$52,050.60----
2026-06-29 15:55:00$101.90SELL510$51,969.00----
2026-06-29 15:54:00$101.72SELL510$51,874.60----
2026-06-29 15:53:00$101.81SELL510$51,923.10----
2026-06-29 15:52:00$101.92SELL510$51,979.20----
2026-06-29 15:51:00$101.91SELL510$51,974.10----
2026-06-29 15:50:00$101.97SELL510$52,002.10----
2026-06-29 15:49:00$102.03SELL510$52,035.30----
2026-06-29 15:48:00$101.79SELL510$51,912.90----
2026-06-29 15:47:00$101.77SELL510$51,902.70----
2026-06-29 15:46:00$101.60SELL510$51,816.00----
2026-06-29 15:45:00$101.62SELL510$51,823.60----
2026-06-29 15:44:00$101.48SELL510$51,754.80----
2026-06-29 15:43:00$101.46SELL510$51,744.60----
2026-06-29 15:42:00$101.48SELL510$51,754.80----
2026-06-29 15:41:00$101.39SELL510$51,708.90----
2026-06-29 15:40:00$101.37SELL510$51,698.70----
2026-06-29 15:39:00$101.38SELL510$51,701.20----
2026-06-29 15:38:00$101.36SELL510$51,693.60----
2026-06-29 15:37:00$101.35SELL510$51,688.50----
2026-06-29 15:36:00$101.33SELL510$51,678.30----
2026-06-29 15:35:00$101.46SELL510$51,744.60----
2026-06-29 15:34:00$101.49SELL510$51,759.90----
2026-06-29 15:33:00$101.55SELL510$51,787.90----
2026-06-29 15:32:00$101.50SELL510$51,765.00----
2026-06-29 15:31:00$101.50SELL510$51,765.00----
2026-06-29 15:30:00$101.64SELL510$51,836.40----
2026-06-29 15:29:00$101.63SELL510$51,831.30----
2026-06-29 15:28:00$101.59SELL510$51,810.90----
2026-06-29 15:27:00$101.56SELL510$51,793.10----
2026-06-29 15:26:00$101.52SELL510$51,772.60----
2026-06-29 15:25:00$101.46SELL510$51,744.60----
2026-06-29 15:24:00$101.45SELL510$51,736.90----
2026-06-29 15:23:00$101.64SELL510$51,836.40----
2026-06-29 15:22:00$101.68SELL510$51,856.80----
2026-06-29 15:21:00$101.67SELL510$51,851.70----
2026-06-29 15:20:00$101.52SELL510$51,775.20----
2026-06-29 15:19:00$101.55SELL510$51,790.50----
2026-06-29 15:18:00$101.50SELL510$51,762.40----
2026-06-29 15:17:00$101.44SELL510$51,734.40----
2026-06-29 15:16:00$101.37SELL510$51,698.70----
2026-06-29 15:15:00$101.21SELL510$51,617.10----
2026-06-29 15:14:00$101.10SELL510$51,558.40----
2026-06-29 15:13:00$101.04SELL510$51,530.40----
2026-06-29 15:12:00$101.03SELL510$51,522.80----
2026-06-29 15:11:00$101.02SELL510$51,517.60----
2026-06-29 15:10:00$101.05SELL510$51,535.50----
2026-06-29 15:09:00$100.98SELL510$51,497.20----
2026-06-29 15:08:00$100.98SELL510$51,499.80----
2026-06-29 15:07:00$101.05SELL510$51,532.90----
2026-06-29 15:06:00$101.05SELL510$51,532.90----
2026-06-29 15:05:00$101.01SELL510$51,515.10----
2026-06-29 15:04:00$101.02SELL510$51,520.20----
2026-06-29 15:03:00$101.07SELL510$51,545.70----
2026-06-29 15:02:00$101.09SELL510$51,555.90----
2026-06-29 15:01:00$101.16SELL510$51,591.60----
2026-06-29 15:00:00$101.15SELL510$51,586.50----
2026-06-29 14:59:00$101.18SELL510$51,599.20----
2026-06-29 14:58:00$101.20SELL510$51,612.00----
2026-06-29 14:57:00$101.15SELL510$51,586.50----
2026-06-29 14:56:00$101.05SELL510$51,532.90----
2026-06-29 14:55:00$101.14SELL510$51,578.90----
2026-06-29 14:54:00$101.16SELL510$51,589.10----
2026-06-29 14:53:00$101.16SELL510$51,591.60----
2026-06-29 14:52:00$101.22SELL510$51,622.20----
2026-06-29 14:51:00$101.18SELL510$51,599.20----
2026-06-29 14:50:00$101.25SELL510$51,637.50----
2026-06-29 14:49:00$101.19SELL510$51,606.90----
2026-06-29 14:48:00$101.19SELL510$51,604.40----
2026-06-29 14:47:00$101.22SELL510$51,619.60----
2026-06-29 14:46:00$101.18SELL510$51,599.20----
2026-06-29 14:45:00$101.18SELL510$51,601.80----
2026-06-29 14:44:00$101.12SELL510$51,571.20----
2026-06-29 14:43:00$101.10SELL510$51,561.00----
2026-06-29 14:42:00$101.06SELL510$51,538.10----
2026-06-29 14:41:00$101.03SELL510$51,525.30----
2026-06-29 14:40:00$100.95SELL510$51,481.90----
2026-06-29 14:39:00$100.98SELL510$51,499.80----
2026-06-29 14:38:00$101.15SELL510$51,586.50----
2026-06-29 14:37:00$101.12SELL510$51,571.20----
2026-06-29 14:36:00$101.08SELL510$51,550.80----
2026-06-29 14:35:00$101.09SELL510$51,555.90----
2026-06-29 14:34:00$101.02SELL510$51,520.20----
2026-06-29 14:33:00$101.04SELL510$51,527.90----
2026-06-29 14:32:00$101.13SELL510$51,573.80----
2026-06-29 14:31:00$101.05SELL510$51,532.90----
2026-06-29 14:30:00$101.00SELL510$51,510.00----
2026-06-29 14:29:00$100.97SELL510$51,492.10----
2026-06-29 14:28:00$100.97SELL510$51,492.10----
2026-06-29 14:27:00$101.09SELL510$51,555.90----
2026-06-29 14:26:00$101.00SELL510$51,507.40----
2026-06-29 14:25:00$101.11SELL510$51,563.60----
2026-06-29 14:24:00$101.13SELL510$51,576.30----
2026-06-29 14:23:00$101.13SELL510$51,576.30----
2026-06-29 14:22:00$101.21SELL510$51,617.10----
2026-06-29 14:21:00$101.02SELL510$51,520.20----
2026-06-29 14:20:00$101.00SELL510$51,510.00----
2026-06-29 14:19:00$101.03SELL510$51,522.80----
2026-06-29 14:18:00$101.07SELL510$51,543.10----
2026-06-29 14:17:00$101.07SELL510$51,545.70----
2026-06-29 14:16:00$101.05SELL510$51,535.50----
2026-06-29 14:15:00$101.10SELL510$51,561.00----
2026-06-29 14:14:00$101.06SELL510$51,540.60----
2026-06-29 14:13:00$101.07SELL510$51,545.70----
2026-06-29 14:12:00$101.13SELL510$51,573.80----
2026-06-29 14:11:00$101.13SELL510$51,573.80----
2026-06-29 14:10:00$101.25SELL510$51,637.50----
2026-06-29 14:09:00$101.37SELL510$51,696.10----
2026-06-29 14:08:00$101.24SELL510$51,632.40----
2026-06-29 14:07:00$101.29SELL510$51,655.40----
2026-06-29 14:06:00$101.28SELL510$51,650.20----
2026-06-29 14:05:00$101.32SELL510$51,673.20----
2026-06-29 14:04:00$101.32SELL510$51,673.20----
2026-06-29 14:03:00$101.22SELL510$51,622.20----
2026-06-29 14:02:00$101.15SELL510$51,586.50----
2026-06-29 14:01:00$101.08SELL510$51,550.80----
2026-06-29 14:00:00$101.05SELL510$51,535.50----
2026-06-29 13:59:00$101.03SELL510$51,525.30----
2026-06-29 13:58:00$101.03SELL510$51,522.80----
2026-06-29 13:57:00$101.05SELL510$51,535.50----
2026-06-29 13:56:00$100.95SELL510$51,484.50----
2026-06-29 13:55:00$100.87SELL510$51,443.70----
2026-06-29 13:54:00$100.90SELL510$51,459.00----
2026-06-29 13:53:00$100.94SELL510$51,476.90----
2026-06-29 13:52:00$100.81SELL510$51,413.10----
2026-06-29 13:51:00$100.80SELL510$51,405.40----
2026-06-29 13:50:00$100.62SELL510$51,313.60----
2026-06-29 13:49:00$100.60SELL510$51,303.40----
2026-06-29 13:48:00$100.61SELL510$51,311.10----
2026-06-29 13:47:00$100.59SELL510$51,298.40----
2026-06-29 13:46:00$100.70SELL510$51,357.00----
2026-06-29 13:45:00$100.65SELL510$51,331.50----
2026-06-29 13:44:00$100.54SELL510$51,275.40----
2026-06-29 13:43:00$100.62SELL510$51,316.20----
2026-06-29 13:42:00$100.53SELL510$51,267.80----
2026-06-29 13:41:00$100.61SELL510$51,308.60----
2026-06-29 13:40:00$100.55SELL510$51,280.50----
2026-06-29 13:39:00$100.59SELL510$51,300.90----
2026-06-29 13:38:00$100.41SELL510$51,209.10----
2026-06-29 13:37:00$100.30SELL510$51,153.00----
2026-06-29 13:36:00$100.34SELL510$51,173.40----
2026-06-29 13:35:00$100.39SELL510$51,198.90----
2026-06-29 13:34:00$100.38SELL510$51,193.80----
2026-06-29 13:33:00$100.27SELL510$51,137.70----
2026-06-29 13:32:00$100.23SELL510$51,114.80----
2026-06-29 13:31:00$100.22SELL510$51,112.20----
2026-06-29 13:30:00$100.23SELL510$51,118.60----
2026-06-29 13:29:00$100.24SELL510$51,119.90----
2026-06-29 13:28:00$100.25SELL510$51,127.50----
2026-06-29 13:27:00$100.33SELL510$51,168.30----
2026-06-29 13:26:00$100.25SELL510$51,124.90----
2026-06-29 13:25:00$100.39SELL510$51,198.90----
2026-06-29 13:24:00$100.33SELL510$51,168.30----
2026-06-29 13:23:00$100.44SELL510$51,224.40----
2026-06-29 13:22:00$100.47SELL510$51,239.70----
2026-06-29 13:21:00$100.43SELL510$51,219.30----
2026-06-29 13:20:00$100.35SELL510$51,178.50----
2026-06-29 13:19:00$100.34SELL510$51,173.40----
2026-06-29 13:18:00$100.22SELL510$51,112.20----
2026-06-29 13:11:00$100.17SELL510$51,086.70----
2026-06-29 13:10:00$100.23SELL510$51,117.30----
2026-06-29 13:09:00$100.38SELL510$51,193.80----
2026-06-29 13:08:00$100.37SELL510$51,186.10----
2026-06-29 13:07:00$100.50SELL510$51,255.00----
2026-06-29 13:06:00$100.54SELL510$51,275.40----
2026-06-29 13:05:00$100.50SELL510$51,255.00----
2026-06-29 13:04:00$100.49SELL510$51,249.90----
2026-06-29 13:03:00$100.51SELL510$51,260.10----
2026-06-29 13:02:00$100.43SELL510$51,219.30----
2026-06-29 13:01:00$100.38SELL510$51,193.80----
2026-06-29 13:00:00$100.37SELL510$51,186.10----
2026-06-29 12:59:00$100.58SELL510$51,293.20----
2026-06-29 12:58:00$100.59SELL510$51,298.40----
2026-06-29 12:57:00$100.62SELL510$51,313.60----
2026-06-29 12:56:00$100.62SELL510$51,313.60----
2026-06-29 12:55:00$100.63SELL510$51,321.30----
2026-06-29 12:54:00$100.65SELL510$51,328.90----
2026-06-29 12:53:00$100.61SELL510$51,308.60----
2026-06-29 12:52:00$100.68SELL510$51,346.80----
2026-06-29 12:51:00$100.70SELL510$51,357.00----
2026-06-29 12:50:00$100.73SELL510$51,369.80----
2026-06-29 12:49:00$100.74SELL510$51,374.90----
2026-06-29 12:48:00$100.65SELL510$51,331.50----
2026-06-29 12:47:00$100.67SELL510$51,339.10----
2026-06-29 12:46:00$100.71SELL510$51,362.10----
2026-06-29 12:45:00$100.84SELL510$51,428.40----
2026-06-29 12:44:00$100.69SELL510$51,351.90----
2026-06-29 12:43:00$100.57SELL510$51,290.70----
2026-06-29 12:42:00$100.57SELL510$51,290.70----
2026-06-29 12:41:00$100.50SELL510$51,252.40----
2026-06-29 12:40:00$100.30SELL510$51,153.00----
2026-06-29 12:39:00$100.39SELL510$51,196.40----
2026-06-29 12:38:00$100.49SELL510$51,249.90----
2026-06-29 12:37:00$100.49SELL510$51,249.90----
2026-06-29 12:36:00$100.40SELL510$51,201.40----
2026-06-29 12:35:00$100.45SELL510$51,229.50----
2026-06-29 12:34:00$100.42SELL510$51,214.20----
2026-06-29 12:33:00$100.53SELL510$51,270.30----
2026-06-29 12:32:00$100.49SELL510$51,247.40----
2026-06-29 12:31:00$100.44SELL510$51,224.40----
2026-06-29 12:30:00$100.41SELL510$51,206.60----
2026-06-29 12:29:00$100.47SELL510$51,239.70----
2026-06-29 12:28:00$100.46SELL510$51,234.60----
2026-06-29 12:27:00$100.42SELL510$51,214.20----
2026-06-29 12:26:00$100.62SELL510$51,316.20----
2026-06-29 12:25:00$100.55SELL510$51,280.50----
2026-06-29 12:24:00$100.57SELL510$51,290.70----
2026-06-29 12:23:00$100.45SELL510$51,226.90----
2026-06-29 12:22:00$100.33SELL510$51,165.80----
2026-06-29 12:21:00$100.33SELL510$51,168.30----
2026-06-29 12:20:00$100.30SELL510$51,150.40----
2026-06-29 12:19:00$100.30SELL510$51,150.40----
2026-06-29 12:18:00$100.30SELL510$51,153.00----
2026-06-29 12:17:00$100.30SELL510$51,154.30----
2026-06-29 12:16:00$100.24SELL510$51,122.40----
2026-06-29 12:15:00$100.17SELL510$51,086.70----
2026-06-29 12:14:00$100.18SELL510$51,089.20----
2026-06-29 12:13:00$100.24SELL510$51,122.40----
2026-06-29 12:12:00$100.16SELL510$51,081.60----
2026-06-29 12:11:00$100.25SELL510$51,128.70----
2026-06-29 12:10:00$100.06SELL510$51,030.60----
2026-06-29 12:09:00$99.87SELL510$50,933.70----
2026-06-29 12:08:00$99.85SELL510$50,920.90----
2026-06-29 12:07:00$99.85SELL510$50,923.50----
2026-06-29 12:06:00$99.91SELL510$50,954.10----
2026-06-29 12:05:00$99.86SELL510$50,926.10----
2026-06-29 12:04:00$99.86SELL510$50,926.10----
2026-06-29 12:03:00$99.93SELL510$50,964.30----
2026-06-29 12:02:00$99.92SELL510$50,956.60----
2026-06-29 12:01:00$99.84SELL510$50,918.40----
2026-06-29 12:00:00$99.90SELL510$50,949.00----
2026-06-29 11:59:00$99.90SELL510$50,946.40----
2026-06-29 11:58:00$99.86SELL510$50,928.60----
2026-06-29 11:57:00$99.92SELL510$50,956.60----
2026-06-29 11:56:00$99.84SELL510$50,915.90----
2026-06-29 11:55:00$99.88SELL510$50,938.80----
2026-06-29 11:54:00$99.79SELL510$50,892.90----
2026-06-29 11:53:00$99.80SELL510$50,895.40----
2026-06-29 11:52:00$99.79SELL510$50,892.90----
2026-06-29 11:51:00$99.86SELL510$50,928.60----
2026-06-29 11:50:00$99.88SELL510$50,938.80----
2026-06-29 11:49:00$99.86SELL510$50,928.60----
2026-06-29 11:48:00$99.82SELL510$50,905.60----
2026-06-29 11:47:00$99.80SELL510$50,898.00----
2026-06-29 11:46:00$99.85SELL510$50,923.50----
2026-06-29 11:45:00$99.86SELL510$50,928.60----
2026-06-29 11:44:00$99.84SELL510$50,918.40----
2026-06-29 11:43:00$99.75SELL510$50,872.50----
2026-06-29 11:42:00$99.79SELL510$50,890.40----
2026-06-29 11:41:00$99.79SELL510$50,892.90----
2026-06-29 11:40:00$99.85SELL510$50,923.50----
2026-06-29 11:39:00$99.58SELL510$50,783.20----
2026-06-29 11:38:00$99.59SELL510$50,788.40----
2026-06-29 11:37:00$99.50SELL510$50,745.00----
2026-06-29 11:36:00$99.57SELL510$50,780.70----
2026-06-29 11:35:00$99.63SELL510$50,808.80----
2026-06-29 11:34:00$99.63SELL510$50,808.80----
2026-06-29 11:33:00$99.59SELL510$50,790.90----
2026-06-29 11:32:00$99.62SELL510$50,806.20----
2026-06-29 11:31:00$99.53SELL510$50,760.30----
2026-06-29 11:30:00$99.54SELL510$50,762.90----
2026-06-29 11:29:00$99.56SELL510$50,775.60----
2026-06-29 11:28:00$99.53SELL510$50,760.30----
2026-06-29 11:27:00$99.53SELL510$50,760.30----
2026-06-29 11:26:00$99.49SELL510$50,739.90----
2026-06-29 11:25:00$99.42SELL510$50,701.60----
2026-06-29 11:24:00$99.39SELL510$50,688.90----
2026-06-29 11:23:00$99.31SELL510$50,645.60----
2026-06-29 11:22:00$99.32SELL510$50,650.60----
2026-06-29 11:21:00$99.32SELL510$50,650.60----
2026-06-29 11:20:00$99.33SELL510$50,658.30----
2026-06-29 11:19:00$99.37SELL510$50,678.70----
2026-06-29 11:18:00$99.42SELL510$50,704.20----
2026-06-29 11:17:00$99.38SELL510$50,683.80----
2026-06-29 11:16:00$99.35SELL510$50,668.50----
2026-06-29 11:15:00$99.29SELL510$50,635.40----
2026-06-29 11:14:00$99.29SELL510$50,635.40----
2026-06-29 11:13:00$99.39SELL510$50,688.90----
2026-06-29 11:12:00$99.45SELL510$50,716.90----
2026-06-29 11:11:00$99.35SELL510$50,665.90----
2026-06-29 11:10:00$99.35SELL510$50,668.50----
2026-06-29 11:09:00$99.43SELL510$50,706.80----
2026-06-29 11:08:00$99.47SELL510$50,729.70----
2026-06-29 11:07:00$99.50SELL510$50,745.00----
2026-06-29 11:06:00$99.43SELL510$50,709.30----
2026-06-29 11:05:00$99.41SELL510$50,699.10----
2026-06-29 11:04:00$99.35SELL510$50,668.50----
2026-06-29 11:03:00$99.33SELL510$50,658.30----
2026-06-29 11:02:00$99.26SELL510$50,622.60----
2026-06-29 11:01:00$99.23SELL510$50,607.30----
2026-06-29 11:00:00$99.23SELL510$50,607.30----
2026-06-29 10:59:00$99.22SELL510$50,602.20----
2026-06-29 10:58:00$98.97SELL510$50,474.70----
2026-06-29 10:57:00$98.98SELL510$50,477.20----
2026-06-29 10:56:00$99.00SELL510$50,490.00----
2026-06-29 10:55:00$98.96SELL510$50,469.60----
2026-06-29 10:54:00$99.03SELL510$50,505.30----
2026-06-29 10:53:00$99.05SELL510$50,515.50----
2026-06-29 10:52:00$99.06SELL510$50,520.60----
2026-06-29 10:51:00$99.06SELL510$50,520.60----
2026-06-29 10:50:00$99.14SELL510$50,561.40----
2026-06-29 10:49:00$99.04SELL510$50,507.90----
2026-06-29 10:48:00$99.04SELL510$50,510.40----
2026-06-29 10:47:00$99.08SELL510$50,530.80----
2026-06-29 10:46:00$99.03SELL510$50,505.30----
2026-06-29 10:45:00$99.02SELL510$50,500.20----
2026-06-29 10:44:00$99.08SELL510$50,530.80----
2026-06-29 10:43:00$99.10SELL510$50,541.00----
2026-06-29 10:42:00$99.03SELL510$50,505.30----
2026-06-29 10:41:00$99.03SELL510$50,505.30----
2026-06-29 10:40:00$99.13SELL510$50,556.30----
2026-06-29 10:39:00$99.18SELL510$50,581.80----
2026-06-29 10:38:00$99.27SELL510$50,627.70----
2026-06-29 10:37:00$99.29SELL510$50,637.90----
2026-06-29 10:36:00$99.21SELL510$50,597.10----
2026-06-29 10:35:00$99.15SELL510$50,566.50----
2026-06-29 10:34:00$98.98SELL510$50,479.80----
2026-06-29 10:33:00$99.00SELL510$50,490.00----
2026-06-29 10:32:00$99.02SELL510$50,500.20----
2026-06-29 10:31:00$98.96SELL510$50,469.60----
2026-06-29 10:30:00$98.89SELL510$50,433.90----
2026-06-29 10:29:00$98.91SELL510$50,444.10----
2026-06-29 10:28:00$98.80SELL510$50,388.00----
2026-06-29 10:27:00$98.61SELL510$50,291.10----
2026-06-29 10:21:00$98.63SELL510$50,301.30----
2026-06-29 10:18:00$98.80SELL510$50,388.00----
2026-06-29 10:17:00$98.74SELL510$50,357.40----
2026-06-29 10:16:00$98.65SELL510$50,311.50----
2026-06-29 10:15:00$98.58SELL510$50,275.80----
2026-06-29 10:14:00$98.67SELL510$50,321.70----
2026-06-29 10:13:00$98.68SELL510$50,326.80----
2026-06-29 09:57:00$98.56SELL510$50,265.60----
2026-06-29 09:49:00$98.64SELL510$50,306.40----
2026-06-29 09:47:00$98.61SELL510$50,291.10----
2026-06-29 09:46:00$98.63SELL510$50,301.30----
2026-06-29 09:45:00$98.66SELL510$50,316.60----
2026-06-29 09:44:00$98.88SELL510$50,428.80----
2026-06-29 09:43:00$98.58SELL510$50,275.80----
2026-06-29 09:42:00$98.70SELL510$50,337.00----
2026-06-29 09:36:00$98.57SELL510$50,270.70----
2026-06-29 09:35:00$98.58SELL510$50,275.80----
2026-06-29 09:34:00$98.58SELL510$50,275.80----
2026-06-29 09:32:00$98.58SELL510$50,275.80----
2026-06-29 09:31:00$98.58SELL510$50,275.80----
2026-06-29 09:30:00$98.65SELL510$50,311.50----
2026-06-26 15:58:00$98.56SELL520$51,251.20----
2026-06-26 15:57:00$98.58SELL520$51,259.00----
2026-06-26 15:56:00$98.55SELL520$51,246.00----
2026-06-26 12:39:00$98.55SELL520$51,246.00----
2026-06-26 12:35:00$98.59SELL520$51,266.80----
2026-06-26 12:34:00$98.57SELL520$51,256.40----
2026-06-26 12:33:00$98.62SELL520$51,282.40----
2026-06-26 12:32:00$98.57SELL520$51,256.40----
2026-06-26 12:31:00$98.56SELL520$51,251.20----
2026-06-26 12:30:00$98.58SELL520$51,261.60----
2026-06-26 12:28:00$98.59SELL520$51,266.80----
2026-06-26 12:27:00$98.61SELL520$51,277.20----
2026-06-26 12:26:00$98.66SELL520$51,303.20----
2026-06-26 12:25:00$98.72SELL520$51,334.40----
2026-06-26 12:24:00$98.75SELL520$51,350.00----
2026-06-26 12:23:00$98.73SELL520$51,339.60----
2026-06-26 12:22:00$98.77SELL520$51,360.40----
2026-06-26 12:21:00$98.83SELL520$51,391.60----
2026-06-26 12:20:00$98.86SELL520$51,407.20----
2026-06-26 12:19:00$98.90SELL520$51,428.00----
2026-06-26 12:18:00$98.91SELL520$51,433.20----
2026-06-26 12:17:00$98.91SELL520$51,433.20----
2026-06-26 12:16:00$98.96SELL520$51,459.20----
2026-06-26 12:15:00$98.95SELL520$51,454.00----
2026-06-26 12:14:00$98.93SELL520$51,443.60----
2026-06-26 12:13:00$98.92SELL520$51,438.40----
2026-06-26 12:12:00$98.87SELL520$51,412.40----
2026-06-26 12:11:00$98.86SELL520$51,407.20----
2026-06-26 12:10:00$98.78SELL520$51,365.60----
2026-06-26 12:09:00$98.70SELL520$51,324.00----
2026-06-26 12:08:00$98.63SELL520$51,287.60----
2026-06-26 12:07:00$98.66SELL520$51,303.20----
2026-06-26 12:06:00$98.63SELL520$51,287.60----
2026-06-26 12:05:00$98.62SELL520$51,282.40----
2026-06-26 12:04:00$98.68SELL520$51,313.60----
2026-06-26 12:03:00$98.73SELL520$51,339.60----
2026-06-26 12:02:00$98.78SELL520$51,365.60----
2026-06-26 12:01:00$98.79SELL520$51,370.80----
2026-06-26 12:00:00$98.81SELL520$51,381.20----
2026-06-26 11:59:00$98.78SELL520$51,365.60----
2026-06-26 11:58:00$98.72SELL520$51,334.40----
2026-06-26 11:57:00$98.64SELL520$51,292.80----
2026-06-26 11:56:00$98.56SELL520$51,251.20----
2026-06-26 11:52:00$98.58SELL520$51,261.60----
2026-06-26 11:51:00$98.56SELL520$51,251.20----
2026-06-26 11:50:00$98.66SELL520$51,303.20----
2026-06-26 11:49:00$98.66SELL520$51,303.20----
2026-06-26 11:48:00$98.60SELL520$51,272.00----
2026-06-26 11:47:00$98.66SELL520$51,303.20----
2026-06-26 11:46:00$98.67SELL520$51,308.40----
2026-06-26 11:45:00$98.64SELL520$51,292.80----
2026-06-26 11:44:00$98.62SELL520$51,282.40----
2026-06-26 11:43:00$98.72SELL520$51,334.40----
2026-06-26 11:42:00$98.67SELL520$51,308.40----
2026-06-26 11:41:00$98.72SELL520$51,334.40----
2026-06-26 11:40:00$98.77SELL520$51,360.40----
2026-06-26 11:39:00$98.79SELL520$51,370.80----
2026-06-26 11:38:00$98.84SELL520$51,396.80----
2026-06-26 11:37:00$98.85SELL520$51,402.00----
2026-06-26 11:36:00$98.85SELL520$51,402.00----
2026-06-26 11:35:00$98.69SELL520$51,318.80----
2026-06-26 11:34:00$98.65SELL520$51,298.00----
2026-06-26 11:33:00$98.77SELL520$51,360.40----
2026-06-26 11:32:00$98.88SELL520$51,417.60----
2026-06-26 11:31:00$98.92SELL520$51,438.40----
2026-06-26 11:30:00$99.05SELL520$51,506.00----
2026-06-26 11:29:00$98.98SELL520$51,469.60----
2026-06-26 11:28:00$98.92SELL520$51,438.40----
2026-06-26 11:27:00$98.93SELL520$51,443.60----
2026-06-26 11:26:00$98.98SELL520$51,469.60----
2026-06-26 11:25:00$99.03SELL520$51,495.60----
2026-06-26 11:24:00$99.00SELL520$51,480.00----
2026-06-26 11:23:00$98.99SELL520$51,474.80----
2026-06-26 11:22:00$99.09SELL520$51,526.80----
2026-06-26 11:21:00$98.97SELL520$51,464.40----
2026-06-26 11:20:00$99.00SELL520$51,480.00----
2026-06-26 11:19:00$98.92SELL520$51,438.40----
2026-06-26 11:18:00$98.71SELL520$51,329.20----
2026-06-26 11:17:00$98.74SELL520$51,344.80----
2026-06-26 11:16:00$98.68SELL520$51,313.60----
2026-06-26 11:15:00$98.69SELL520$51,318.80----
2026-06-26 11:14:00$98.71SELL520$51,329.20----
2026-06-26 11:13:00$98.76SELL520$51,355.20----
2026-06-26 11:12:00$98.90SELL520$51,428.00----
2026-06-26 11:11:00$98.86SELL520$51,407.20----
2026-06-26 11:10:00$98.89SELL520$51,422.80----
2026-06-26 11:09:00$98.89SELL520$51,422.80----
2026-06-26 11:08:00$98.93SELL520$51,443.60----
2026-06-26 11:07:00$98.81SELL520$51,381.20----
2026-06-26 11:06:00$98.68SELL520$51,313.60----
2026-06-26 11:05:00$98.69SELL520$51,318.80----
2026-06-26 11:04:00$98.80SELL520$51,376.00----
2026-06-26 11:03:00$98.76SELL520$51,355.20----
2026-06-26 11:02:00$98.79SELL520$51,370.80----
2026-06-26 11:01:00$98.86SELL520$51,407.20----
2026-06-26 11:00:00$98.95SELL520$51,454.00----
2026-06-26 10:59:00$98.87SELL520$51,412.40----
2026-06-26 10:58:00$98.74SELL520$51,344.80----
2026-06-26 10:57:00$98.61SELL520$51,277.20----
2026-06-26 10:56:00$98.56SELL520$51,251.20----
2026-06-26 10:55:00$98.63SELL520$51,287.60----
2026-06-26 10:54:00$98.64SELL520$51,292.80----
2026-06-26 10:53:00$98.54SELL520$51,240.80----
2026-06-26 10:52:00$98.66SELL520$51,303.20----
2026-06-26 10:51:00$98.56SELL520$51,251.20----
2026-06-26 10:50:00$98.53SELL520$51,235.60----
2026-06-26 10:49:00$98.62SELL520$51,282.40----
2026-06-26 10:48:00$98.74SELL520$51,344.80----
2026-06-26 10:47:00$98.68SELL520$51,313.60----
2026-06-26 10:46:00$98.70SELL520$51,324.00----
2026-06-26 10:45:00$98.72SELL520$51,334.40----
2026-06-26 10:44:00$98.64SELL520$51,292.80----
2026-06-26 10:43:00$98.68SELL520$51,313.60----
2026-06-26 10:42:00$98.80SELL520$51,376.00----
2026-06-26 10:41:00$98.70SELL520$51,324.00----
2026-06-26 10:40:00$98.65SELL520$51,298.00----
2026-06-26 10:39:00$98.71SELL520$51,329.20----
2026-06-26 10:38:00$98.67SELL520$51,308.40----
2026-06-26 10:37:00$98.65SELL520$51,298.00----
2026-06-26 10:36:00$98.69SELL520$51,318.80----
2026-06-26 10:35:00$98.61SELL520$51,277.20----
2026-06-26 10:34:00$98.58SELL520$51,261.60----
2026-06-26 10:33:00$98.53SELL520$51,235.60----
2026-06-26 10:32:00$98.59SELL520$51,266.80----
2026-06-26 10:31:00$98.45SELL520$51,194.00----
2026-06-26 10:30:00$98.49SELL520$51,214.80----
2026-06-26 10:28:00$98.45SELL520$51,194.00----
2026-06-26 10:27:00$98.41SELL520$51,173.20----
2026-06-26 10:26:00$98.36SELL520$51,147.20----
2026-06-26 10:25:00$98.48SELL520$51,209.60----
2026-06-25 10:45:00$98.34SELL530$52,120.20----
2026-06-25 10:44:00$98.37SELL530$52,136.10----
2026-06-25 10:42:00$98.36SELL530$52,130.80----
2026-06-25 10:41:00$98.47SELL530$52,189.10----
2026-06-25 10:40:00$98.42SELL530$52,162.60----
2026-06-25 10:39:00$98.40SELL530$52,152.00----
2026-06-25 10:38:00$98.53SELL530$52,220.90----
2026-06-25 10:37:00$98.56SELL530$52,236.80----
2026-06-25 10:36:00$98.57SELL530$52,242.10----
2026-06-25 10:35:00$98.54SELL530$52,226.20----
2026-06-25 10:34:00$98.57SELL530$52,242.10----
2026-06-25 10:33:00$98.61SELL530$52,263.30----
2026-06-25 10:32:00$98.63SELL530$52,273.90----
2026-06-25 10:31:00$98.55SELL530$52,231.50----
2026-06-25 10:30:00$98.49SELL530$52,199.70----
2026-06-25 10:29:00$98.51SELL530$52,210.30----
2026-06-25 10:28:00$98.50SELL530$52,205.00----
2026-06-25 10:27:00$98.47SELL530$52,189.10----
2026-06-25 10:26:00$98.59SELL530$52,252.70----
2026-06-25 10:25:00$98.56SELL530$52,236.80----
2026-06-25 10:24:00$98.73SELL530$52,326.90----
2026-06-25 10:23:00$98.73SELL530$52,326.90----
2026-06-25 10:22:00$98.69SELL530$52,305.70----
2026-06-25 10:21:00$98.78SELL530$52,353.40----
2026-06-25 10:20:00$98.75SELL530$52,337.50----
2026-06-25 10:19:00$98.66SELL530$52,289.80----
2026-06-25 10:18:00$98.58SELL530$52,247.40----
2026-06-25 10:17:00$98.38SELL530$52,141.40----
2026-06-25 10:16:00$98.22SELL530$52,056.60----
2026-06-25 10:15:00$98.24SELL530$52,067.20----
2026-06-25 10:14:00$98.37SELL530$52,136.10----
2026-06-25 10:13:00$98.38SELL530$52,141.40----
2026-06-25 10:12:00$98.33SELL530$52,114.90----
2026-06-25 10:11:00$98.09SELL530$51,987.70----
2026-06-25 10:10:00$98.32SELL530$52,109.60----
2026-06-25 10:09:00$98.31SELL530$52,104.30----
2026-06-25 10:08:00$98.30SELL530$52,099.00----
2026-06-25 10:07:00$98.30SELL530$52,099.00----
2026-06-25 10:06:00$98.31SELL530$52,104.30----
2026-06-25 10:05:00$98.43SELL530$52,167.90----
2026-06-25 10:04:00$98.30SELL530$52,099.00----
2026-06-25 10:03:00$98.14SELL530$52,014.20----
2026-06-25 10:02:00$98.39SELL530$52,146.70----
2026-06-25 10:01:00$98.27SELL530$52,083.10----
2026-06-25 10:00:00$98.21SELL530$52,051.30----
2026-06-25 09:59:00$98.05SELL530$51,966.50----
2026-06-25 09:58:00$97.86SELL530$51,865.80----
2026-06-25 09:57:00$97.88SELL530$51,876.40----
2026-06-25 09:56:00$97.93SELL530$51,902.90----
2026-06-25 09:55:00$98.17SELL530$52,030.10----
2026-06-25 09:54:00$98.26SELL530$52,077.80----
2026-06-25 09:53:00$98.07SELL530$51,977.10----
2026-06-25 09:52:00$98.05SELL530$51,966.50----
2026-06-25 09:51:00$98.05SELL530$51,966.50----
2026-06-25 09:50:00$98.00SELL530$51,940.00----
2026-06-25 09:49:00$97.72SELL530$51,791.60----
2026-06-25 09:48:00$97.53SELL530$51,690.90----
2026-06-25 09:47:00$97.58SELL530$51,717.40----
2026-06-25 09:46:00$97.52SELL530$51,685.60----
2026-06-25 09:45:00$97.49SELL530$51,669.70----
2026-06-25 09:44:00$97.39SELL530$51,616.70----
2026-06-25 09:43:00$97.47SELL530$51,659.10----
2026-06-25 09:42:00$97.45SELL530$51,648.50----
2026-06-25 09:41:00$97.16SELL530$51,494.80----
2026-06-25 09:40:00$97.19SELL530$51,510.70----
2026-06-25 09:39:00$97.00SELL530$51,410.00----
2026-06-25 09:38:00$96.94SELL530$51,378.20----
2026-06-25 09:37:00$96.74SELL530$51,272.20----
2026-06-25 09:36:00$96.60SELL530$51,198.00----
2026-06-25 09:35:00$96.71SELL530$51,256.30----
2026-06-25 09:34:00$96.51SELL530$51,150.30----
2026-06-25 09:33:00$96.47SELL530$51,129.10----
2026-06-25 09:32:00$96.23SELL530$51,001.90----
2026-06-25 09:31:00$96.29SELL530$51,033.70----
2026-06-25 09:30:00$95.95SELL530$50,853.50----
2026-06-24 15:59:00$95.39SELL540$51,510.60----
2026-06-24 15:58:00$95.38SELL540$51,505.20----
2026-06-24 15:57:00$95.49SELL540$51,564.60----
2026-06-24 15:56:00$95.50SELL540$51,570.00----
2026-06-24 15:49:00$95.35SELL540$51,486.30----
2026-06-24 15:48:00$95.43SELL540$51,532.20----
2026-06-24 15:47:00$95.40SELL540$51,516.00----
2026-06-24 15:45:00$95.35SELL540$51,486.30----
2026-06-24 15:33:00$95.39SELL540$51,510.60----
2026-06-24 15:32:00$95.40SELL540$51,513.30----
2026-06-24 15:31:00$95.39SELL540$51,510.60----
2026-06-24 15:30:00$95.40SELL540$51,516.00----
2026-06-24 15:29:00$95.40SELL540$51,516.00----
2026-06-24 15:28:00$95.43SELL540$51,529.50----
2026-06-24 15:27:00$95.48SELL540$51,556.50----
2026-06-24 15:26:00$95.44SELL540$51,537.60----
2026-06-24 15:25:00$95.50SELL540$51,570.00----
2026-06-24 15:24:00$95.40SELL540$51,513.30----
2026-06-24 15:23:00$95.40SELL540$51,516.00----
2026-06-24 15:22:00$95.38SELL540$51,505.20----
2026-06-24 15:21:00$95.45SELL540$51,540.30----
2026-06-24 15:20:00$95.37SELL540$51,497.10----
2026-06-24 15:19:00$95.34SELL540$51,483.60----
2026-06-18 10:45:00$95.37SELL530$50,546.10----
2026-06-18 10:44:00$95.54SELL530$50,636.20----
2026-06-18 10:43:00$95.60SELL530$50,668.00----
2026-06-18 10:42:00$95.61SELL530$50,673.30----
2026-06-18 10:41:00$95.54SELL530$50,636.20----
2026-06-18 10:40:00$95.50SELL530$50,615.00----
2026-06-18 10:38:00$95.32SELL530$50,519.60----
2026-06-18 10:34:00$95.34SELL530$50,530.20----
2026-06-18 10:33:00$95.36SELL530$50,540.80----
2026-06-18 10:32:00$95.33SELL530$50,522.20----
2026-06-18 10:31:00$95.38SELL530$50,551.40----
2026-06-18 10:30:00$95.33SELL530$50,524.90----
2026-06-18 10:29:00$95.35SELL530$50,535.50----
2026-06-18 10:28:00$95.33SELL530$50,524.90----
2026-06-18 10:27:00$95.39SELL530$50,556.70----
2026-06-18 10:26:00$95.37SELL530$50,546.10----
2026-06-18 10:25:00$95.30SELL530$50,509.00----
2026-06-18 10:01:00$95.37SELL530$50,546.10----
2026-06-18 10:00:00$95.38SELL530$50,551.40----
2026-06-18 09:59:00$95.51SELL530$50,620.30----
2026-06-18 09:58:00$95.54SELL530$50,636.20----
2026-06-18 09:57:00$95.43SELL530$50,577.90----
2026-06-18 09:56:00$95.42SELL530$50,572.60----
2026-06-18 09:55:00$95.52SELL530$50,625.60----
2026-06-18 09:54:00$95.46SELL530$50,593.80----
2026-06-18 09:53:00$95.57SELL530$50,652.10----
2026-06-18 09:52:00$95.56SELL530$50,646.80----
2026-06-18 09:51:00$95.54SELL530$50,636.20----
2026-06-18 09:49:00$95.51SELL530$50,620.30----
2026-06-18 09:48:00$95.25SELL530$50,482.50----
2026-06-18 09:42:00$95.37SELL530$50,546.10----
2026-06-18 09:40:00$95.43SELL530$50,577.90----
2026-06-18 09:39:00$95.39SELL530$50,556.70----
2026-06-18 09:38:00$95.35SELL530$50,535.50----
2026-06-18 09:37:00$95.35SELL530$50,535.50----
2026-06-18 09:36:00$95.37SELL530$50,546.10----
2026-06-16 10:37:00$94.42SELL540$50,986.80----
2026-06-16 10:36:00$94.49SELL540$51,024.60----
2026-06-16 10:35:00$94.63SELL540$51,100.20----
2026-06-16 10:34:00$94.72SELL540$51,148.80----
2026-06-16 10:33:00$94.63SELL540$51,100.20----
2026-06-16 10:32:00$94.75SELL540$51,165.00----
2026-06-16 10:31:00$94.70SELL540$51,138.00----
2026-06-16 10:30:00$94.66SELL540$51,116.40----
2026-06-16 10:29:00$94.68SELL540$51,127.20----
2026-06-16 10:28:00$94.59SELL540$51,078.60----
2026-06-16 10:27:00$94.54SELL540$51,051.60----
2026-06-16 10:26:00$94.57SELL540$51,067.80----
2026-06-16 10:25:00$94.75SELL540$51,165.00----
2026-06-16 10:24:00$94.67SELL540$51,121.80----
2026-06-16 10:23:00$94.66SELL540$51,116.40----
2026-06-16 10:22:00$94.63SELL540$51,100.20----
2026-06-16 10:21:00$94.77SELL540$51,175.80----
2026-06-16 10:20:00$94.74SELL540$51,159.60----
2026-06-16 10:19:00$94.66SELL540$51,116.40----
2026-06-16 10:18:00$94.56SELL540$51,062.40----
2026-06-16 10:17:00$94.64SELL540$51,105.60----
2026-06-16 10:16:00$94.63SELL540$51,100.20----
2026-06-16 10:15:00$94.63SELL540$51,100.20----
2026-06-16 10:14:00$94.55SELL540$51,057.00----
2026-06-16 10:13:00$94.41SELL540$50,981.40----
2026-06-16 10:12:00$94.25SELL540$50,895.00----
2026-06-16 10:11:00$94.36SELL540$50,954.40----
2026-06-16 10:10:00$94.36SELL540$50,954.40----
2026-06-16 10:09:00$94.39SELL540$50,970.60----
2026-06-16 10:08:00$94.42SELL540$50,986.80----
2026-06-16 10:07:00$94.39SELL540$50,970.60----
2026-06-16 10:06:00$94.30SELL540$50,922.00----
2026-06-16 10:05:00$94.22SELL540$50,878.80----
2026-06-16 10:04:00$94.19SELL540$50,862.60----
2026-06-16 10:03:00$93.98SELL540$50,749.20----
2026-06-16 10:01:00$93.96SELL540$50,738.40----
2026-06-16 10:00:00$94.03SELL540$50,776.20----
2026-06-16 09:59:00$93.86SELL540$50,684.40----
2026-06-16 09:46:00$93.93SELL540$50,722.20----
2026-06-16 09:44:00$93.96SELL540$50,738.40----
2026-06-16 09:42:00$93.84SELL540$50,673.60----
2026-06-16 09:40:00$94.17SELL540$50,851.80----
2026-06-16 09:38:00$93.94SELL540$50,727.60----
2026-06-16 09:36:00$94.02SELL540$50,770.80----
2026-06-16 09:35:00$94.12SELL540$50,824.80----
2026-06-16 09:33:00$94.08SELL540$50,803.20----
2026-06-16 09:30:00$93.98SELL540$50,749.20----
2026-06-15 15:59:00$93.44SELL540$50,454.90----
2026-06-15 15:14:00$93.44SELL540$50,454.90----
2026-06-15 15:12:00$93.43SELL540$50,452.20----
2026-06-15 15:07:00$93.48SELL540$50,476.50----
2026-06-15 15:06:00$93.50SELL540$50,490.00----
2026-06-15 15:05:00$93.46SELL540$50,468.40----
2026-06-15 15:02:00$93.56SELL540$50,522.40----
2026-06-15 15:01:00$93.48SELL540$50,477.90----
2026-06-15 15:00:00$93.50SELL540$50,490.00----
2026-06-15 14:59:00$93.57SELL540$50,525.10----
2026-06-15 14:58:00$93.57SELL540$50,525.10----
2026-06-15 14:57:00$93.57SELL540$50,525.10----
2026-06-15 14:56:00$93.57SELL540$50,527.80----
2026-06-15 14:55:00$93.63SELL540$50,557.50----
2026-06-15 14:54:00$93.65SELL540$50,568.30----
2026-06-15 14:53:00$93.67SELL540$50,581.80----
2026-06-15 14:52:00$93.64SELL540$50,565.60----
2026-06-15 14:51:00$93.61SELL540$50,549.40----
2026-06-15 14:50:00$93.61SELL540$50,549.40----
2026-06-15 14:49:00$93.58SELL540$50,533.20----
2026-06-15 14:48:00$93.54SELL540$50,511.60----
2026-06-15 14:47:00$93.50SELL540$50,490.00----
2026-06-15 14:46:00$93.61SELL540$50,549.40----
2026-06-15 14:45:00$93.67SELL540$50,581.80----
2026-06-15 14:44:00$93.76SELL540$50,630.40----
2026-06-15 14:43:00$93.75SELL540$50,625.00----
2026-06-15 14:42:00$93.77SELL540$50,635.80----
2026-06-15 14:41:00$93.76SELL540$50,630.40----
2026-06-15 14:40:00$93.70SELL540$50,598.00----
2026-06-15 14:39:00$93.65SELL540$50,571.00----
2026-06-15 14:38:00$93.67SELL540$50,581.80----
2026-06-15 14:37:00$93.65SELL540$50,571.00----
2026-06-15 14:36:00$93.65SELL540$50,571.00----
2026-06-15 14:35:00$93.66SELL540$50,576.40----
2026-06-15 14:34:00$93.71SELL540$50,603.40----
2026-06-15 14:33:00$93.69SELL540$50,592.60----
2026-06-15 14:32:00$93.65SELL540$50,571.00----
2026-06-15 14:31:00$93.63SELL540$50,560.20----
2026-06-15 14:30:00$93.64SELL540$50,565.60----
2026-06-15 14:29:00$93.66SELL540$50,576.40----
2026-06-15 14:28:00$93.64SELL540$50,565.60----
2026-06-15 14:27:00$93.64SELL540$50,565.60----
2026-06-15 14:26:00$93.70SELL540$50,598.00----
2026-06-15 14:25:00$93.71SELL540$50,603.40----
2026-06-15 14:24:00$93.70SELL540$50,598.00----
2026-06-15 14:23:00$93.77SELL540$50,635.80----
2026-06-15 14:22:00$93.78SELL540$50,641.20----
2026-06-15 14:21:00$93.82SELL540$50,662.80----
2026-06-15 14:20:00$93.83SELL540$50,668.20----
2026-06-15 14:19:00$93.84SELL540$50,673.60----
2026-06-15 14:18:00$93.86SELL540$50,684.40----
2026-06-15 14:17:00$93.86SELL540$50,684.40----
2026-06-15 14:16:00$93.91SELL540$50,711.40----
2026-06-15 14:15:00$93.93SELL540$50,722.20----
2026-06-15 14:14:00$93.92SELL540$50,716.80----
2026-06-15 14:13:00$93.88SELL540$50,695.20----
2026-06-15 14:12:00$93.89SELL540$50,700.60----
2026-06-15 14:11:00$93.89SELL540$50,700.60----
2026-06-15 14:10:00$93.86SELL540$50,684.40----
2026-06-15 14:09:00$93.88SELL540$50,695.20----
2026-06-15 14:08:00$93.90SELL540$50,706.00----
2026-06-15 14:07:00$93.91SELL540$50,711.40----
2026-06-15 14:06:00$93.92SELL540$50,716.80----
2026-06-15 14:05:00$93.91SELL540$50,711.40----
2026-06-15 14:04:00$93.88SELL540$50,695.20----
2026-06-15 14:03:00$93.91SELL540$50,711.40----
2026-06-15 14:02:00$93.92SELL540$50,716.80----
2026-06-15 14:01:00$93.90SELL540$50,706.00----
2026-06-15 14:00:00$93.92SELL540$50,716.80----
2026-06-15 13:59:00$93.91SELL540$50,711.40----
2026-06-15 13:58:00$93.91SELL540$50,711.40----
2026-06-15 13:57:00$93.90SELL540$50,706.00----
2026-06-15 13:56:00$93.91SELL540$50,711.40----
2026-06-15 13:55:00$93.93SELL540$50,722.20----
2026-06-15 13:54:00$93.94SELL540$50,727.60----
2026-06-15 13:53:00$93.94SELL540$50,727.60----
2026-06-15 13:52:00$93.95SELL540$50,733.00----
2026-06-15 13:51:00$93.96SELL540$50,738.40----
2026-06-15 13:50:00$93.94SELL540$50,727.60----
2026-06-15 13:49:00$93.97SELL540$50,743.80----
2026-06-15 13:48:00$94.00SELL540$50,760.00----
2026-06-15 13:47:00$93.93SELL540$50,722.20----
2026-06-15 13:46:00$93.93SELL540$50,722.20----
2026-06-15 13:45:00$93.91SELL540$50,711.40----
2026-06-15 13:44:00$93.89SELL540$50,700.60----
2026-06-15 13:43:00$93.88SELL540$50,695.20----
2026-06-15 13:42:00$93.90SELL540$50,706.00----
2026-06-15 13:41:00$93.91SELL540$50,711.40----
2026-06-15 13:40:00$93.93SELL540$50,722.20----
2026-06-15 13:39:00$93.95SELL540$50,733.00----
2026-06-15 13:38:00$93.89SELL540$50,700.60----
2026-06-15 13:37:00$93.88SELL540$50,695.20----
2026-06-15 13:36:00$93.89SELL540$50,700.60----
2026-06-15 13:35:00$93.87SELL540$50,689.80----
2026-06-15 13:34:00$93.88SELL540$50,695.20----
2026-06-15 13:33:00$93.86SELL540$50,684.40----
2026-06-15 13:32:00$93.86SELL540$50,684.40----
2026-06-15 13:31:00$93.90SELL540$50,706.00----
2026-06-15 13:30:00$93.89SELL540$50,700.60----
2026-06-15 13:29:00$93.84SELL540$50,673.60----
2026-06-15 13:28:00$93.85SELL540$50,679.00----
2026-06-15 13:27:00$93.81SELL540$50,657.40----
2026-06-15 13:26:00$93.81SELL540$50,657.40----
2026-06-15 13:25:00$93.85SELL540$50,679.00----
2026-06-15 13:24:00$93.81SELL540$50,657.40----
2026-06-15 13:23:00$93.84SELL540$50,673.60----
2026-06-15 13:22:00$93.83SELL540$50,668.20----
2026-06-15 13:21:00$93.83SELL540$50,668.20----
2026-06-15 13:20:00$93.83SELL540$50,668.20----
2026-06-15 13:19:00$93.81SELL540$50,657.40----
2026-06-15 13:18:00$93.81SELL540$50,657.40----
2026-06-15 13:17:00$93.83SELL540$50,668.20----
2026-06-15 13:16:00$93.86SELL540$50,684.40----
2026-06-15 13:15:00$93.84SELL540$50,673.60----
2026-06-15 13:14:00$93.81SELL540$50,657.40----
2026-06-15 13:13:00$93.83SELL540$50,668.20----
2026-06-15 13:12:00$93.85SELL540$50,679.00----
2026-06-15 13:11:00$93.78SELL540$50,641.20----
2026-06-15 13:10:00$93.78SELL540$50,641.20----
2026-06-15 13:09:00$93.78SELL540$50,641.20----
2026-06-15 13:08:00$93.71SELL540$50,603.40----
2026-06-15 13:07:00$93.79SELL540$50,646.60----
2026-06-15 13:06:00$93.82SELL540$50,662.80----
2026-06-15 13:05:00$93.80SELL540$50,652.00----
2026-06-15 13:04:00$93.77SELL540$50,635.80----
2026-06-15 13:03:00$93.81SELL540$50,657.40----
2026-06-15 13:02:00$93.80SELL540$50,652.00----
2026-06-15 13:01:00$93.75SELL540$50,625.00----
2026-06-15 13:00:00$93.76SELL540$50,630.40----
2026-06-15 12:59:00$93.75SELL540$50,625.00----
2026-06-15 12:58:00$93.77SELL540$50,635.80----
2026-06-15 12:57:00$93.74SELL540$50,619.60----
2026-06-15 12:56:00$93.70SELL540$50,598.00----
2026-06-15 12:55:00$93.65SELL540$50,571.00----
2026-06-15 12:54:00$93.68SELL540$50,587.20----
2026-06-15 12:53:00$93.72SELL540$50,608.80----
2026-06-15 12:52:00$93.73SELL540$50,614.20----
2026-06-15 12:51:00$93.73SELL540$50,614.20----
2026-06-15 12:50:00$93.71SELL540$50,603.40----
2026-06-15 12:49:00$93.70SELL540$50,598.00----
2026-06-15 12:48:00$93.66SELL540$50,576.40----
2026-06-15 12:47:00$93.69SELL540$50,592.60----
2026-06-15 12:46:00$93.66SELL540$50,576.40----
2026-06-15 12:45:00$93.70SELL540$50,598.00----
2026-06-15 12:44:00$93.70SELL540$50,595.30----
2026-06-15 12:43:00$93.71SELL540$50,603.40----
2026-06-15 12:42:00$93.77SELL540$50,635.80----
2026-06-15 12:41:00$93.72SELL540$50,608.80----
2026-06-15 12:40:00$93.67SELL540$50,581.80----
2026-06-15 12:39:00$93.67SELL540$50,581.80----
2026-06-15 12:38:00$93.67SELL540$50,581.80----
2026-06-15 12:37:00$93.67SELL540$50,581.80----
2026-06-15 12:36:00$93.69SELL540$50,592.60----
2026-06-15 12:35:00$93.72SELL540$50,608.80----
2026-06-15 12:34:00$93.66SELL540$50,576.40----
2026-06-15 12:33:00$93.72SELL540$50,608.80----
2026-06-15 12:32:00$93.79SELL540$50,646.60----
2026-06-15 12:31:00$93.65SELL540$50,571.00----
2026-06-15 12:30:00$93.62SELL540$50,554.80----
2026-06-15 12:29:00$93.74SELL540$50,619.60----
2026-06-15 12:28:00$93.62SELL540$50,554.80----
2026-06-15 12:27:00$93.53SELL540$50,506.20----
2026-06-15 12:26:00$93.51SELL540$50,495.40----
2026-06-15 12:25:00$93.53SELL540$50,506.20----
2026-06-15 12:24:00$93.55SELL540$50,517.00----
2026-06-15 12:23:00$93.58SELL540$50,533.20----
2026-06-15 12:22:00$93.58SELL540$50,533.20----
2026-06-15 12:21:00$93.60SELL540$50,544.00----
2026-06-15 12:20:00$93.65SELL540$50,571.00----
2026-06-15 12:19:00$93.62SELL540$50,554.80----
2026-06-15 12:18:00$93.61SELL540$50,549.40----
2026-06-15 12:17:00$93.62SELL540$50,554.80----
2026-06-15 12:16:00$93.52SELL540$50,500.80----
2026-06-15 12:15:00$93.53SELL540$50,506.20----
2026-06-15 12:14:00$93.59SELL540$50,538.60----
2026-06-15 12:13:00$93.60SELL540$50,544.00----
2026-06-15 12:12:00$93.62SELL540$50,554.80----
2026-06-15 12:11:00$93.68SELL540$50,587.20----
2026-06-15 12:10:00$93.76SELL540$50,630.40----
2026-06-15 12:09:00$93.71SELL540$50,603.40----
2026-06-15 12:08:00$93.69SELL540$50,592.60----
2026-06-15 12:07:00$93.68SELL540$50,587.20----
2026-06-15 12:06:00$93.72SELL540$50,608.80----
2026-06-15 12:05:00$93.67SELL540$50,581.80----
2026-06-15 12:04:00$93.66SELL540$50,576.40----
2026-06-15 12:03:00$93.66SELL540$50,576.40----
2026-06-15 12:02:00$93.72SELL540$50,608.80----
2026-06-15 12:01:00$93.84SELL540$50,673.60----
2026-06-15 12:00:00$93.85SELL540$50,679.00----
2026-06-15 11:59:00$93.84SELL540$50,673.60----
2026-06-15 11:58:00$93.86SELL540$50,684.40----
2026-06-15 11:57:00$93.86SELL540$50,684.40----
2026-06-15 11:56:00$93.82SELL540$50,660.10----
2026-06-15 11:55:00$93.82SELL540$50,662.80----
2026-06-15 11:54:00$93.84SELL540$50,673.60----
2026-06-15 11:53:00$93.80SELL540$50,652.00----
2026-06-15 11:52:00$93.80SELL540$50,652.00----
2026-06-15 11:51:00$93.84SELL540$50,673.60----
2026-06-15 11:50:00$93.87SELL540$50,689.80----
2026-06-15 11:49:00$93.88SELL540$50,695.20----
2026-06-15 11:48:00$93.86SELL540$50,684.40----
2026-06-15 11:47:00$93.89SELL540$50,700.60----
2026-06-15 11:46:00$93.89SELL540$50,700.60----
2026-06-15 11:45:00$93.90SELL540$50,706.00----
2026-06-15 11:44:00$93.90SELL540$50,706.00----
2026-06-15 11:43:00$93.91SELL540$50,711.40----
2026-06-15 11:42:00$93.94SELL540$50,727.60----
2026-06-15 11:41:00$93.97SELL540$50,743.80----
2026-06-15 11:40:00$93.98SELL540$50,746.50----
2026-06-15 11:39:00$94.00SELL540$50,760.00----
2026-06-15 11:38:00$94.01SELL540$50,765.40----
2026-06-15 11:37:00$93.99SELL540$50,754.60----
2026-06-15 11:36:00$93.99SELL540$50,754.60----
2026-06-15 11:35:00$93.98SELL540$50,749.20----
2026-06-15 11:34:00$93.97SELL540$50,743.80----
2026-06-15 11:33:00$94.04SELL540$50,781.60----
2026-06-15 11:32:00$94.01SELL540$50,765.40----
2026-06-15 11:31:00$94.01SELL540$50,765.40----
2026-06-15 11:30:00$93.99SELL540$50,754.60----
2026-06-15 11:29:00$93.96SELL540$50,738.40----
2026-06-15 11:28:00$93.97SELL540$50,743.80----
2026-06-15 11:27:00$93.96SELL540$50,738.40----
2026-06-15 11:26:00$93.91SELL540$50,711.40----
2026-06-15 11:25:00$93.94SELL540$50,727.60----
2026-06-15 11:24:00$93.97SELL540$50,743.80----
2026-06-15 11:23:00$93.95SELL540$50,733.00----
2026-06-15 11:22:00$93.99SELL540$50,754.60----
2026-06-15 11:21:00$94.00SELL540$50,760.00----
2026-06-15 11:20:00$93.99SELL540$50,754.60----
2026-06-15 11:19:00$93.94SELL540$50,727.60----
2026-06-15 11:18:00$93.94SELL540$50,727.60----
2026-06-15 11:17:00$94.02SELL540$50,770.80----
2026-06-15 11:16:00$93.98SELL540$50,749.20----
2026-06-15 11:15:00$93.93SELL540$50,722.20----
2026-06-15 11:14:00$93.92SELL540$50,714.10----
2026-06-15 11:13:00$93.94SELL540$50,727.60----
2026-06-15 11:12:00$93.94SELL540$50,727.60----
2026-06-15 11:11:00$93.91SELL540$50,711.40----
2026-06-15 11:10:00$93.98SELL540$50,749.20----
2026-06-15 11:09:00$93.99SELL540$50,754.60----
2026-06-15 11:08:00$93.99SELL540$50,754.60----
2026-06-15 11:07:00$93.99SELL540$50,754.60----
2026-06-15 11:06:00$93.99SELL540$50,754.60----
2026-06-15 11:05:00$93.99SELL540$50,754.60----
2026-06-15 11:04:00$94.02SELL540$50,770.80----
2026-06-15 11:03:00$94.00SELL540$50,760.00----
2026-06-15 11:02:00$93.92SELL540$50,716.80----
2026-06-15 11:01:00$93.92SELL540$50,716.80----
2026-06-15 11:00:00$93.92SELL540$50,716.80----
2026-06-15 10:59:00$93.95SELL540$50,733.00----
2026-06-15 10:58:00$93.94SELL540$50,727.60----
2026-06-15 10:57:00$93.86SELL540$50,684.40----
2026-06-15 10:56:00$93.88SELL540$50,695.20----
2026-06-15 10:55:00$93.83SELL540$50,668.20----
2026-06-15 10:54:00$93.79SELL540$50,646.60----
2026-06-15 10:53:00$93.77SELL540$50,635.80----
2026-06-15 10:52:00$93.74SELL540$50,619.60----
2026-06-15 10:51:00$93.67SELL540$50,581.80----
2026-06-15 10:50:00$93.58SELL540$50,533.20----
2026-06-15 10:49:00$93.53SELL540$50,506.20----
2026-06-15 10:48:00$93.54SELL540$50,511.60----
2026-06-15 10:47:00$93.44SELL540$50,457.60----
2026-06-15 10:46:00$93.56SELL540$50,522.40----
2026-06-15 10:45:00$93.69SELL540$50,592.60----
2026-06-15 10:44:00$93.63SELL540$50,560.20----
2026-06-15 10:43:00$93.38SELL540$50,425.20----
2026-06-15 10:42:00$93.26SELL540$50,360.40----
2026-06-15 10:41:00$93.22SELL540$50,338.80----
2026-06-15 10:40:00$93.24SELL540$50,349.60----
2026-06-15 10:39:00$93.30SELL540$50,382.00----
2026-06-15 10:38:00$93.27SELL540$50,365.80----
2026-06-15 10:37:00$93.26SELL540$50,360.40----
2026-06-15 10:36:00$93.25SELL540$50,355.00----
2026-06-15 10:35:00$93.33SELL540$50,398.20----
2026-06-15 10:34:00$93.33SELL540$50,398.20----
2026-06-15 10:33:00$93.29SELL540$50,376.60----
2026-06-15 10:32:00$93.33SELL540$50,398.20----
2026-06-15 10:31:00$93.35SELL540$50,409.00----
2026-06-15 10:30:00$93.32SELL540$50,392.80----
2026-06-15 10:29:00$93.40SELL540$50,436.00----
2026-06-15 10:28:00$93.38SELL540$50,425.20----
2026-06-15 10:27:00$93.38SELL540$50,425.20----
2026-06-15 10:26:00$93.44SELL540$50,457.60----
2026-06-15 10:25:00$93.44SELL540$50,457.60----
2026-06-15 10:24:00$93.45SELL540$50,463.00----
2026-06-15 10:23:00$93.40SELL540$50,436.00----
2026-06-15 10:22:00$93.34SELL540$50,403.60----
2026-06-15 10:21:00$93.28SELL540$50,371.20----
2026-06-15 10:20:00$93.33SELL540$50,398.20----
2026-06-15 10:19:00$93.30SELL540$50,382.00----
2026-06-15 10:18:00$93.27SELL540$50,365.80----
2026-06-15 10:17:00$93.27SELL540$50,365.80----
2026-06-15 10:16:00$93.33SELL540$50,398.20----
2026-06-15 10:15:00$93.43SELL540$50,452.20----
2026-06-15 10:14:00$93.16SELL540$50,306.40----
2026-06-15 10:13:00$93.12SELL540$50,284.80----
2026-06-15 10:12:00$93.14SELL540$50,295.60----
2026-06-15 10:11:00$93.13SELL540$50,290.20----
2026-06-15 10:10:00$93.19SELL540$50,322.60----
2026-06-15 10:09:00$93.24SELL540$50,349.60----
2026-06-15 10:08:00$93.21SELL540$50,333.40----
2026-06-15 10:07:00$93.17SELL540$50,311.80----
2026-06-15 10:06:00$93.20SELL540$50,328.00----
2026-06-15 10:05:00$93.13SELL540$50,290.20----
2026-06-15 10:04:00$93.20SELL540$50,328.00----
2026-06-15 10:03:00$93.20SELL540$50,328.00----
2026-06-15 10:02:00$93.14SELL540$50,295.60----
2026-06-15 10:01:00$93.15SELL540$50,301.00----
2026-06-15 10:00:00$93.12SELL540$50,284.80----
2026-06-15 09:58:00$93.24SELL540$50,349.60----
2026-06-15 09:57:00$93.34SELL540$50,403.60----
2026-06-15 09:56:00$93.27SELL540$50,365.80----
2026-06-15 09:55:00$93.45SELL540$50,463.00----
2026-06-15 09:54:00$93.41SELL540$50,441.40----
2026-06-15 09:53:00$93.34SELL540$50,403.60----
2026-06-15 09:52:00$93.17SELL540$50,311.80----
2026-06-15 09:47:00$93.23SELL540$50,344.20----
2026-06-15 09:46:00$93.22SELL540$50,338.80----
2026-06-15 09:45:00$93.29SELL540$50,376.60----
2026-06-15 09:42:00$93.15SELL540$50,301.00----
2026-06-15 09:39:00$93.14SELL540$50,295.60----
2026-06-15 09:38:00$93.22SELL540$50,338.80----
2026-06-15 09:37:00$93.32SELL540$50,392.80----
2026-06-15 09:36:00$93.41SELL540$50,441.40----
2026-06-15 09:35:00$93.22SELL540$50,338.80----
2026-06-15 09:34:00$93.37SELL540$50,419.80----
2026-06-15 09:33:00$93.72SELL540$50,608.80----
2026-06-15 09:32:00$93.35SELL540$50,409.00----
2026-06-15 09:30:00$93.20SELL540$50,328.00----
2026-06-12 15:59:00$93.31SELL550$51,320.50----
2026-06-12 15:58:00$93.45SELL550$51,397.50----
2026-06-12 15:57:00$93.43SELL550$51,386.50----
2026-06-12 15:56:00$93.44SELL550$51,392.00----
2026-06-12 15:55:00$93.52SELL550$51,436.00----
2026-06-12 15:54:00$93.42SELL550$51,381.00----
2026-06-12 15:53:00$93.36SELL550$51,348.00----
2026-06-12 15:52:00$93.42SELL550$51,381.00----
2026-06-12 15:51:00$93.44SELL550$51,392.00----
2026-06-12 15:50:00$93.39SELL550$51,364.50----
2026-06-12 15:49:00$93.42SELL550$51,381.00----
2026-06-12 15:48:00$93.42SELL550$51,381.00----
2026-06-12 15:47:00$93.50SELL550$51,422.20----
2026-06-12 15:46:00$93.53SELL550$51,441.50----
2026-06-12 15:45:00$93.48SELL550$51,414.00----
2026-06-12 15:44:00$93.50SELL550$51,425.00----
2026-06-12 15:43:00$93.48SELL550$51,414.00----
2026-06-12 15:42:00$93.46SELL550$51,403.00----
2026-06-12 15:41:00$93.36SELL550$51,348.00----
2026-06-12 15:40:00$93.43SELL550$51,383.80----
2026-06-12 15:39:00$93.42SELL550$51,378.20----
2026-06-12 15:38:00$93.39SELL550$51,364.50----
2026-06-12 15:37:00$93.29SELL550$51,309.50----
2026-06-12 15:36:00$93.21SELL550$51,265.50----
2026-06-12 15:35:00$93.12SELL550$51,216.00----
2026-06-12 15:34:00$93.17SELL550$51,243.50----
2026-06-12 15:33:00$93.13SELL550$51,218.80----
2026-06-12 15:32:00$93.16SELL550$51,238.00----
2026-06-12 15:31:00$93.15SELL550$51,232.50----
2026-06-12 15:30:00$93.12SELL550$51,216.00----
2026-06-12 15:29:00$93.09SELL550$51,199.50----
2026-06-12 15:28:00$93.19SELL550$51,254.50----
2026-06-12 15:27:00$93.22SELL550$51,271.00----
2026-06-12 15:26:00$93.13SELL550$51,221.50----
2026-06-12 15:25:00$93.14SELL550$51,224.20----
2026-06-12 15:24:00$93.22SELL550$51,271.00----
2026-06-12 15:23:00$93.25SELL550$51,287.50----
2026-06-12 15:22:00$93.31SELL550$51,317.80----
2026-06-12 15:21:00$93.31SELL550$51,317.80----
2026-06-12 15:20:00$93.30SELL550$51,312.20----
2026-06-12 15:19:00$93.37SELL550$51,353.50----
2026-06-12 15:18:00$93.31SELL550$51,320.50----
2026-06-12 15:17:00$93.16SELL550$51,238.00----
2026-06-12 15:16:00$93.13SELL550$51,221.50----
2026-06-12 15:15:00$93.08SELL550$51,194.00----
2026-06-12 15:14:00$93.07SELL550$51,188.50----
2026-06-12 15:13:00$93.18SELL550$51,249.00----
2026-06-12 15:12:00$93.16SELL550$51,238.00----
2026-06-12 15:11:00$93.14SELL550$51,224.20----
2026-06-12 15:10:00$93.18SELL550$51,249.00----
2026-06-12 15:09:00$93.18SELL550$51,249.00----
2026-06-12 15:08:00$93.15SELL550$51,229.80----
2026-06-12 15:07:00$93.11SELL550$51,210.50----
2026-06-12 15:06:00$93.14SELL550$51,227.00----
2026-06-12 15:05:00$93.13SELL550$51,221.50----
2026-06-12 15:04:00$93.10SELL550$51,202.20----
2026-06-12 15:03:00$93.14SELL550$51,227.00----
2026-06-12 15:02:00$93.08SELL550$51,194.00----
2026-06-12 15:01:00$93.12SELL550$51,216.00----
2026-06-12 15:00:00$93.14SELL550$51,224.20----
2026-06-12 14:59:00$93.11SELL550$51,210.50----
2026-06-12 14:58:00$93.16SELL550$51,238.00----
2026-06-12 14:57:00$93.19SELL550$51,254.50----
2026-06-12 14:56:00$93.21SELL550$51,265.50----
2026-06-12 14:55:00$93.24SELL550$51,279.20----
2026-06-12 14:54:00$93.18SELL550$51,246.20----
2026-06-12 14:53:00$93.20SELL550$51,260.00----
2026-06-12 14:52:00$93.16SELL550$51,238.00----
2026-06-12 14:51:00$93.16SELL550$51,238.00----
2026-06-12 14:50:00$93.17SELL550$51,240.80----
2026-06-12 14:49:00$93.18SELL550$51,249.00----
2026-06-12 14:48:00$93.18SELL550$51,249.00----
2026-06-12 14:47:00$93.15SELL550$51,232.50----
2026-06-12 14:46:00$93.14SELL550$51,227.00----
2026-06-12 14:45:00$93.16SELL550$51,238.00----
2026-06-12 14:44:00$93.13SELL550$51,221.50----
2026-06-12 14:43:00$93.15SELL550$51,232.50----
2026-06-12 14:42:00$93.11SELL550$51,207.80----
2026-06-12 14:41:00$93.15SELL550$51,232.50----
2026-06-12 14:40:00$93.04SELL550$51,172.00----
2026-06-12 14:39:00$93.06SELL550$51,180.20----
2026-06-12 14:38:00$93.10SELL550$51,205.00----
2026-06-12 14:37:00$93.10SELL550$51,202.20----
2026-06-12 14:36:00$93.09SELL550$51,199.50----
2026-06-12 14:35:00$93.07SELL550$51,188.50----
2026-06-12 14:34:00$93.03SELL550$51,166.50----
2026-06-12 14:33:00$93.07SELL550$51,185.80----
2026-06-12 14:32:00$93.07SELL550$51,188.50----
2026-06-12 14:31:00$93.13SELL550$51,218.80----
2026-06-12 14:30:00$93.15SELL550$51,232.50----
2026-06-12 14:29:00$93.09SELL550$51,199.50----
2026-06-12 14:28:00$93.04SELL550$51,172.00----
2026-06-12 14:27:00$93.07SELL550$51,188.50----
2026-06-12 14:26:00$93.06SELL550$51,183.00----
2026-06-12 14:25:00$93.11SELL550$51,210.50----
2026-06-12 14:24:00$93.09SELL550$51,199.50----
2026-06-12 14:23:00$93.12SELL550$51,216.00----
2026-06-12 14:22:00$93.11SELL550$51,210.50----
2026-06-12 14:21:00$93.10SELL550$51,205.00----
2026-06-12 14:20:00$93.10SELL550$51,205.00----
2026-06-12 14:19:00$93.08SELL550$51,194.00----
2026-06-12 14:18:00$93.16SELL550$51,238.00----
2026-06-12 14:17:00$93.18SELL550$51,249.00----
2026-06-12 14:16:00$93.22SELL550$51,271.00----
2026-06-12 14:15:00$93.17SELL550$51,243.50----
2026-06-12 14:14:00$93.10SELL550$51,205.00----
2026-06-12 14:13:00$93.11SELL550$51,210.50----
2026-06-12 14:12:00$93.19SELL550$51,254.50----
2026-06-12 14:11:00$93.19SELL550$51,254.50----
2026-06-12 14:10:00$93.19SELL550$51,254.50----
2026-06-12 14:09:00$93.18SELL550$51,249.00----
2026-06-12 14:08:00$93.19SELL550$51,254.50----
2026-06-12 14:07:00$93.19SELL550$51,254.50----
2026-06-12 14:06:00$93.22SELL550$51,271.00----
2026-06-12 14:05:00$93.20SELL550$51,260.00----
2026-06-12 14:04:00$93.22SELL550$51,271.00----
2026-06-12 14:03:00$93.22SELL550$51,271.00----
2026-06-12 14:02:00$93.30SELL550$51,315.00----
2026-06-12 14:01:00$93.30SELL550$51,315.00----
2026-06-12 14:00:00$93.26SELL550$51,293.00----
2026-06-12 13:59:00$93.31SELL550$51,320.50----
2026-06-12 13:58:00$93.29SELL550$51,309.50----
2026-06-12 13:57:00$93.36SELL550$51,348.00----
2026-06-12 13:56:00$93.30SELL550$51,315.00----
2026-06-12 13:55:00$93.35SELL550$51,342.50----
2026-06-12 13:54:00$93.41SELL550$51,375.50----
2026-06-12 13:53:00$93.44SELL550$51,392.00----
2026-06-12 13:52:00$93.44SELL550$51,392.00----
2026-06-12 13:51:00$93.41SELL550$51,375.50----
2026-06-12 13:50:00$93.35SELL550$51,342.50----
2026-06-12 13:49:00$93.35SELL550$51,342.50----
2026-06-12 13:48:00$93.34SELL550$51,337.00----
2026-06-12 13:47:00$93.31SELL550$51,320.50----
2026-06-12 13:46:00$93.31SELL550$51,320.50----
2026-06-12 13:45:00$93.30SELL550$51,315.00----
2026-06-12 13:44:00$93.27SELL550$51,298.50----
2026-06-12 13:43:00$93.25SELL550$51,287.50----
2026-06-12 13:42:00$93.27SELL550$51,298.50----
2026-06-12 13:41:00$93.19SELL550$51,254.50----
2026-06-12 13:40:00$93.17SELL550$51,243.50----
2026-06-12 13:39:00$93.20SELL550$51,260.00----
2026-06-12 13:38:00$93.18SELL550$51,249.00----
2026-06-12 13:37:00$93.18SELL550$51,249.00----
2026-06-12 13:36:00$93.15SELL550$51,232.50----
2026-06-12 13:35:00$93.12SELL550$51,216.00----
2026-06-12 13:34:00$93.09SELL550$51,199.50----
2026-06-12 13:33:00$93.12SELL550$51,216.00----
2026-06-12 13:32:00$93.16SELL550$51,238.00----
2026-06-12 13:31:00$93.16SELL550$51,238.00----
2026-06-12 13:30:00$93.11SELL550$51,210.50----
2026-06-12 13:29:00$93.15SELL550$51,232.50----
2026-06-12 13:28:00$93.10SELL550$51,205.00----
2026-06-12 13:27:00$93.07SELL550$51,188.50----
2026-06-12 13:26:00$93.08SELL550$51,194.00----
2026-06-12 13:25:00$93.08SELL550$51,194.00----
2026-06-12 13:24:00$93.11SELL550$51,210.50----
2026-06-12 13:23:00$93.10SELL550$51,205.00----
2026-06-12 13:22:00$93.10SELL550$51,205.00----
2026-06-12 13:21:00$93.10SELL550$51,205.00----
2026-06-12 13:20:00$93.11SELL550$51,210.50----
2026-06-12 13:19:00$93.12SELL550$51,216.00----
2026-06-12 13:18:00$93.09SELL550$51,199.50----
2026-06-12 13:17:00$93.13SELL550$51,221.50----
2026-06-12 13:16:00$93.11SELL550$51,210.50----
2026-06-12 13:15:00$93.07SELL550$51,188.50----
2026-06-12 13:14:00$93.07SELL550$51,188.50----
2026-06-12 13:13:00$93.07SELL550$51,188.50----
2026-06-12 13:12:00$93.07SELL550$51,188.50----
2026-06-12 13:11:00$93.06SELL550$51,183.00----
2026-06-12 13:10:00$93.00SELL550$51,150.00----
2026-06-12 13:09:00$92.96SELL550$51,128.00----
2026-06-12 13:08:00$93.01SELL550$51,155.50----
2026-06-12 13:07:00$93.03SELL550$51,166.50----
2026-06-12 13:06:00$93.02SELL550$51,161.00----
2026-06-12 13:05:00$92.95SELL550$51,122.50----
2026-06-12 13:04:00$92.94SELL550$51,117.00----
2026-06-12 13:03:00$92.94SELL550$51,117.00----
2026-06-12 13:02:00$92.94SELL550$51,117.00----
2026-06-12 13:01:00$92.93SELL550$51,111.50----
2026-06-12 13:00:00$92.92SELL550$51,106.00----
2026-06-12 12:59:00$92.95SELL550$51,122.50----
2026-06-12 12:58:00$92.92SELL550$51,106.00----
2026-06-12 12:57:00$92.90SELL550$51,095.00----
2026-06-12 12:56:00$92.87SELL550$51,078.50----
2026-06-12 12:55:00$92.91SELL550$51,100.50----
2026-06-12 12:54:00$92.92SELL550$51,106.00----
2026-06-12 12:53:00$92.89SELL550$51,089.50----
2026-06-12 12:52:00$92.85SELL550$51,067.50----
2026-06-12 12:51:00$92.81SELL550$51,045.50----
2026-06-12 12:50:00$92.77SELL550$51,023.50----
2026-06-12 12:49:00$92.83SELL550$51,056.50----
2026-06-12 12:48:00$92.70SELL550$50,985.00----
2026-06-12 12:47:00$92.70SELL550$50,985.00----
2026-06-12 12:46:00$92.70SELL550$50,985.00----
2026-06-12 12:45:00$92.68SELL550$50,974.00----
2026-06-12 12:44:00$92.72SELL550$50,996.00----
2026-06-12 12:43:00$92.69SELL550$50,979.50----
2026-06-12 12:42:00$92.63SELL550$50,946.50----
2026-06-12 12:41:00$92.67SELL550$50,968.50----
2026-06-12 12:40:00$92.70SELL550$50,985.00----
2026-06-12 12:39:00$92.63SELL550$50,946.50----
2026-06-12 12:38:00$92.56SELL550$50,908.00----
2026-06-12 12:37:00$92.57SELL550$50,913.50----
2026-06-12 12:36:00$92.54SELL550$50,897.00----
2026-06-12 12:35:00$92.53SELL550$50,891.50----
2026-06-12 12:34:00$92.58SELL550$50,919.00----
2026-06-12 12:33:00$92.57SELL550$50,913.50----
2026-06-12 12:32:00$92.58SELL550$50,919.00----
2026-06-12 12:31:00$92.58SELL550$50,919.00----
2026-06-12 12:30:00$92.55SELL550$50,902.50----
2026-06-12 12:29:00$92.52SELL550$50,886.00----
2026-06-12 12:28:00$92.53SELL550$50,891.50----
2026-06-12 12:27:00$92.56SELL550$50,908.00----
2026-06-12 12:26:00$92.60SELL550$50,930.00----
2026-06-12 12:25:00$92.52SELL550$50,886.00----
2026-06-12 12:24:00$92.58SELL550$50,919.00----
2026-06-12 12:23:00$92.65SELL550$50,957.50----
2026-06-12 12:22:00$92.64SELL550$50,952.00----
2026-06-12 12:21:00$92.55SELL550$50,902.50----
2026-06-12 12:20:00$92.58SELL550$50,919.00----
2026-06-12 12:19:00$92.53SELL550$50,891.50----
2026-06-12 12:18:00$92.61SELL550$50,935.50----
2026-06-12 12:17:00$92.63SELL550$50,946.50----
2026-06-12 12:16:00$92.62SELL550$50,941.00----
2026-06-12 12:15:00$92.65SELL550$50,957.50----
2026-06-12 12:14:00$92.58SELL550$50,919.00----
2026-06-12 12:13:00$92.57SELL550$50,913.50----
2026-06-12 12:12:00$92.59SELL550$50,924.50----
2026-06-12 12:11:00$92.59SELL550$50,924.50----
2026-06-12 12:10:00$92.59SELL550$50,924.50----
2026-06-12 12:09:00$92.63SELL550$50,946.50----
2026-06-12 12:08:00$92.64SELL550$50,952.00----
2026-06-12 12:07:00$92.66SELL550$50,963.00----
2026-06-12 12:06:00$92.69SELL550$50,979.50----
2026-06-12 12:05:00$92.64SELL550$50,952.00----
2026-06-12 12:04:00$92.67SELL550$50,968.50----
2026-06-12 12:03:00$92.73SELL550$51,001.50----
2026-06-12 12:02:00$92.65SELL550$50,957.50----
2026-06-12 12:01:00$92.68SELL550$50,974.00----
2026-06-12 12:00:00$92.68SELL550$50,974.00----
2026-06-12 11:59:00$92.72SELL550$50,996.00----
2026-06-12 11:58:00$92.65SELL550$50,957.50----
2026-06-12 11:57:00$92.71SELL550$50,990.50----
2026-06-12 11:56:00$92.71SELL550$50,990.50----
2026-06-12 11:55:00$92.69SELL550$50,979.50----
2026-06-12 11:54:00$92.76SELL550$51,018.00----
2026-06-12 11:53:00$92.73SELL550$51,001.50----
2026-06-12 11:52:00$92.72SELL550$50,996.00----
2026-06-12 11:51:00$92.56SELL550$50,908.00----
2026-06-12 11:50:00$92.66SELL550$50,963.00----
2026-06-12 11:49:00$92.61SELL550$50,935.50----
2026-06-12 11:48:00$92.63SELL550$50,946.50----
2026-06-12 11:47:00$92.64SELL550$50,952.00----
2026-06-12 11:46:00$92.68SELL550$50,974.00----
2026-06-12 11:45:00$92.69SELL550$50,979.50----
2026-06-12 11:44:00$92.66SELL550$50,963.00----
2026-06-12 11:43:00$92.65SELL550$50,957.50----
2026-06-12 11:42:00$92.60SELL550$50,930.00----
2026-06-12 11:41:00$92.52SELL550$50,886.00----
2026-06-12 11:40:00$92.61SELL550$50,935.50----
2026-06-12 11:39:00$92.61SELL550$50,935.50----
2026-06-12 11:38:00$92.62SELL550$50,941.00----
2026-06-12 11:37:00$92.68SELL550$50,974.00----
2026-06-12 11:36:00$92.70SELL550$50,985.00----
2026-06-12 11:35:00$92.73SELL550$51,001.50----
2026-06-12 11:34:00$92.67SELL550$50,968.50----
2026-06-12 11:33:00$92.69SELL550$50,979.50----
2026-06-12 11:32:00$92.75SELL550$51,012.50----
2026-06-12 11:31:00$92.64SELL550$50,952.00----
2026-06-12 11:30:00$92.66SELL550$50,963.00----
2026-06-12 11:29:00$92.74SELL550$51,007.00----
2026-06-12 11:28:00$92.73SELL550$51,001.50----
2026-06-12 11:27:00$92.70SELL550$50,985.00----
2026-06-12 11:26:00$92.73SELL550$51,001.50----
2026-06-12 11:25:00$92.78SELL550$51,029.00----
2026-06-12 11:24:00$92.77SELL550$51,023.50----
2026-06-12 11:23:00$92.76SELL550$51,018.00----
2026-06-12 11:22:00$92.77SELL550$51,023.50----
2026-06-12 11:21:00$92.73SELL550$51,001.50----
2026-06-12 11:20:00$92.74SELL550$51,007.00----
2026-06-12 11:19:00$92.77SELL550$51,023.50----
2026-06-12 11:18:00$92.86SELL550$51,073.00----
2026-06-12 11:17:00$92.79SELL550$51,034.50----
2026-06-12 11:16:00$92.80SELL550$51,040.00----
2026-06-12 11:15:00$92.83SELL550$51,056.50----
2026-06-12 11:14:00$92.81SELL550$51,045.50----
2026-06-12 11:13:00$92.85SELL550$51,067.50----
2026-06-12 11:12:00$92.89SELL550$51,089.50----
2026-06-12 11:11:00$92.92SELL550$51,106.00----
2026-06-12 11:10:00$92.92SELL550$51,106.00----
2026-06-12 11:09:00$93.01SELL550$51,155.50----
2026-06-12 11:08:00$92.93SELL550$51,111.50----
2026-06-12 11:07:00$92.97SELL550$51,133.50----
2026-06-12 11:06:00$92.98SELL550$51,139.00----
2026-06-12 11:05:00$93.06SELL550$51,183.00----
2026-06-12 11:04:00$93.00SELL550$51,150.00----
2026-06-12 11:03:00$93.00SELL550$51,150.00----
2026-06-12 11:02:00$93.05SELL550$51,177.50----
2026-06-12 11:01:00$93.10SELL550$51,205.00----
2026-06-12 11:00:00$93.02SELL550$51,161.00----
2026-06-12 10:59:00$92.94SELL550$51,117.00----
2026-06-12 10:58:00$92.98SELL550$51,139.00----
2026-06-12 10:57:00$93.06SELL550$51,183.00----
2026-06-12 10:56:00$93.10SELL550$51,205.00----
2026-06-12 10:55:00$93.08SELL550$51,194.00----
2026-06-12 10:54:00$93.05SELL550$51,177.50----
2026-06-12 10:53:00$92.99SELL550$51,144.50----
2026-06-12 10:52:00$92.91SELL550$51,100.50----
2026-06-12 10:51:00$92.77SELL550$51,023.50----
2026-06-12 10:50:00$92.72SELL550$50,996.00----
2026-06-12 10:49:00$92.65SELL550$50,957.50----
2026-06-12 10:48:00$92.65SELL550$50,957.50----
2026-06-12 10:47:00$92.60SELL550$50,930.00----
2026-06-12 10:46:00$92.55SELL550$50,902.50----
2026-06-12 10:45:00$92.59SELL550$50,924.50----
2026-06-12 10:44:00$92.54SELL550$50,897.00----
2026-06-12 10:43:00$92.62SELL550$50,941.00----
2026-06-12 10:42:00$92.56SELL550$50,908.00----
2026-06-12 10:41:00$92.65SELL550$50,957.50----
2026-06-12 10:40:00$92.69SELL550$50,979.50----
2026-06-12 10:39:00$92.67SELL550$50,968.50----
2026-06-12 10:38:00$92.59SELL550$50,924.50----
2026-06-12 10:37:00$92.53SELL550$50,891.50----
2026-06-12 10:36:00$92.49SELL550$50,869.50----
2026-06-12 10:35:00$92.52SELL550$50,886.00----
2026-06-12 10:34:00$92.47SELL550$50,858.50----
2026-06-12 10:33:00$92.49SELL550$50,869.50----
2026-06-12 10:31:00$92.56SELL550$50,908.00----
2026-06-12 10:30:00$92.63SELL550$50,946.50----
2026-06-12 10:29:00$92.51SELL550$50,880.50----
2026-06-12 10:28:00$92.52SELL550$50,886.00----
2026-06-12 10:27:00$92.55SELL550$50,902.50----
2026-06-12 10:26:00$92.69SELL550$50,979.50----
2026-06-12 10:25:00$92.75SELL550$51,012.50----
2026-06-12 10:24:00$92.71SELL550$50,990.50----
2026-06-12 10:23:00$92.70SELL550$50,985.00----
2026-06-12 10:22:00$92.62SELL550$50,941.00----
2026-06-12 10:21:00$92.58SELL550$50,919.00----
2026-06-12 10:20:00$92.62SELL550$50,941.00----
2026-06-12 10:19:00$92.82SELL550$51,051.00----
2026-06-12 10:18:00$92.94SELL550$51,117.00----
2026-06-12 10:17:00$92.95SELL550$51,122.50----
2026-06-12 10:16:00$92.83SELL550$51,056.50----
2026-06-12 10:15:00$92.68SELL550$50,974.00----
2026-06-12 10:14:00$92.55SELL550$50,902.50----
2026-06-12 10:13:00$92.59SELL550$50,924.50----
2026-06-12 10:12:00$92.55SELL550$50,902.50----
2026-06-12 10:11:00$92.57SELL550$50,913.50----
2026-06-12 10:10:00$92.51SELL550$50,880.50----
2026-06-12 10:09:00$92.46SELL550$50,853.00----
2026-06-12 10:08:00$92.54SELL550$50,897.00----
2026-06-12 10:07:00$92.61SELL550$50,935.50----
2026-06-12 10:06:00$92.72SELL550$50,996.00----
2026-06-12 10:05:00$92.50SELL550$50,875.00----
2026-06-12 10:04:00$92.72SELL550$50,996.00----
2026-06-12 10:03:00$92.63SELL550$50,946.50----
2026-06-12 10:02:00$92.49SELL550$50,869.50----
2026-06-12 10:01:00$92.62SELL550$50,941.00----
2026-06-12 10:00:00$92.51SELL550$50,880.50----
2026-06-12 09:59:00$92.61SELL550$50,935.50----
2026-06-12 09:58:00$92.58SELL550$50,919.00----
2026-06-12 09:57:00$92.73SELL550$51,001.50----
2026-06-12 09:56:00$92.65SELL550$50,957.50----
2026-06-12 09:55:00$92.68SELL550$50,974.00----
2026-06-12 09:54:00$92.91SELL550$51,100.50----
2026-06-12 09:53:00$92.82SELL550$51,051.00----
2026-06-12 09:52:00$92.72SELL550$50,996.00----
2026-06-12 09:51:00$92.63SELL550$50,946.50----
2026-06-12 09:50:00$92.61SELL550$50,935.50----
2026-06-12 09:49:00$92.30SELL550$50,765.00----
2026-06-12 09:48:00$92.21SELL550$50,715.50----
2026-06-12 09:47:00$92.27SELL550$50,748.50----
2026-06-12 09:46:00$92.25SELL550$50,737.50----
2026-06-12 09:45:00$92.27SELL550$50,748.50----
2026-06-12 09:44:00$92.35SELL550$50,792.50----
2026-06-12 09:43:00$92.34SELL550$50,787.00----
2026-06-12 09:42:00$92.25SELL550$50,737.50----
2026-06-12 09:41:00$92.30SELL550$50,765.00----
2026-06-12 09:40:00$91.99SELL550$50,594.50----
2026-06-12 09:39:00$92.20SELL550$50,710.00----
2026-06-12 09:38:00$92.28SELL550$50,754.00----
2026-06-12 09:37:00$92.01SELL550$50,605.50----
2026-06-12 09:36:00$91.99SELL550$50,594.50----
2026-06-12 09:35:00$92.07SELL550$50,638.50----
2026-06-12 09:34:00$92.23SELL550$50,726.50----
2026-06-11 15:49:00$91.50SELL560$51,240.00----
2026-06-11 15:48:00$91.56SELL560$51,272.20----
2026-06-11 15:47:00$91.53SELL560$51,256.80----
2026-06-11 15:44:00$91.48SELL560$51,228.80----
2026-06-11 15:43:00$91.45SELL560$51,212.00----
2026-06-11 15:42:00$91.46SELL560$51,217.60----
2026-06-11 15:41:00$91.49SELL560$51,231.60----
2026-06-11 15:40:00$91.51SELL560$51,242.80----
2026-06-11 15:39:00$91.62SELL560$51,307.20----
2026-06-11 15:38:00$91.57SELL560$51,279.20----
2026-06-11 15:37:00$91.61SELL560$51,298.80----
2026-06-11 15:36:00$91.60SELL560$51,296.00----
2026-06-11 15:35:00$91.53SELL560$51,256.80----
2026-06-11 15:34:00$91.58SELL560$51,282.00----
2026-06-11 15:33:00$91.61SELL560$51,298.80----
2026-06-11 15:32:00$91.63SELL560$51,312.80----
2026-06-11 15:31:00$91.53SELL560$51,256.80----
2026-06-11 15:30:00$91.59SELL560$51,287.60----
2026-06-11 15:29:00$91.55SELL560$51,268.00----
2026-06-11 15:28:00$91.55SELL560$51,268.00----
2026-06-11 15:27:00$91.61SELL560$51,301.60----
2026-06-11 15:26:00$91.63SELL560$51,312.80----
2026-06-11 15:25:00$91.56SELL560$51,273.60----
2026-06-11 15:24:00$91.50SELL560$51,240.00----
2026-06-11 15:23:00$91.48SELL560$51,226.00----
2026-06-11 15:22:00$91.47SELL560$51,223.20----
2026-06-11 15:21:00$91.52SELL560$51,251.20----
2026-06-11 15:20:00$91.51SELL560$51,245.60----
2026-06-11 15:19:00$91.52SELL560$51,248.40----
2026-06-11 15:18:00$91.49SELL560$51,234.40----
2026-06-11 15:17:00$91.47SELL560$51,220.40----
2026-06-11 15:16:00$91.57SELL560$51,276.40----
2026-06-11 15:15:00$91.57SELL560$51,279.20----
2026-06-11 15:14:00$91.57SELL560$51,279.20----
2026-06-11 15:13:00$91.54SELL560$51,262.40----
2026-06-11 15:12:00$91.58SELL560$51,282.00----
2026-06-11 15:11:00$91.59SELL560$51,290.40----
2026-06-11 15:10:00$91.61SELL560$51,301.60----
2026-06-11 15:09:00$91.62SELL560$51,307.20----
2026-06-11 15:08:00$91.56SELL560$51,273.60----
2026-06-11 15:07:00$91.61SELL560$51,298.80----
2026-06-11 15:06:00$91.68SELL560$51,338.00----
2026-06-11 15:05:00$91.70SELL560$51,352.00----
2026-06-11 15:04:00$91.67SELL560$51,332.40----
2026-06-11 15:03:00$91.65SELL560$51,324.00----
2026-06-11 15:02:00$91.66SELL560$51,326.80----
2026-06-11 15:01:00$91.69SELL560$51,346.40----
2026-06-11 15:00:00$91.70SELL560$51,352.00----
2026-06-11 14:59:00$91.61SELL560$51,301.60----
2026-06-11 14:58:00$91.61SELL560$51,301.60----
2026-06-11 14:57:00$91.60SELL560$51,293.20----
2026-06-11 14:56:00$91.57SELL560$51,279.20----
2026-06-11 14:55:00$91.56SELL560$51,273.60----
2026-06-11 14:54:00$91.56SELL560$51,273.60----
2026-06-11 14:53:00$91.60SELL560$51,296.00----
2026-06-11 14:52:00$91.65SELL560$51,321.20----
2026-06-11 14:51:00$91.69SELL560$51,343.60----
2026-06-11 14:50:00$91.69SELL560$51,346.40----
2026-06-11 14:49:00$91.69SELL560$51,343.60----
2026-06-11 14:48:00$91.69SELL560$51,346.40----
2026-06-11 14:47:00$91.72SELL560$51,363.20----
2026-06-11 14:46:00$91.70SELL560$51,349.20----
2026-06-11 14:45:00$91.70SELL560$51,352.00----
2026-06-11 14:44:00$91.73SELL560$51,366.00----
2026-06-11 14:43:00$91.65SELL560$51,324.00----
2026-06-11 14:42:00$91.60SELL560$51,296.00----
2026-06-11 14:41:00$91.63SELL560$51,312.80----
2026-06-11 14:40:00$91.64SELL560$51,315.60----
2026-06-11 14:39:00$91.60SELL560$51,296.00----
2026-06-11 14:38:00$91.65SELL560$51,324.00----
2026-06-11 14:37:00$91.62SELL560$51,307.20----
2026-06-11 14:36:00$91.70SELL560$51,352.00----
2026-06-11 14:35:00$91.67SELL560$51,335.20----
2026-06-11 14:34:00$91.70SELL560$51,352.00----
2026-06-11 14:33:00$91.70SELL560$51,352.00----
2026-06-11 14:32:00$91.74SELL560$51,374.40----
2026-06-11 14:31:00$91.79SELL560$51,402.40----
2026-06-11 14:30:00$91.74SELL560$51,374.40----
2026-06-11 14:29:00$91.71SELL560$51,357.60----
2026-06-11 14:28:00$91.75SELL560$51,380.00----
2026-06-11 14:27:00$91.82SELL560$51,419.20----
2026-06-11 14:26:00$91.79SELL560$51,399.60----
2026-06-11 14:25:00$91.81SELL560$51,410.80----
2026-06-11 14:24:00$91.76SELL560$51,385.60----
2026-06-11 14:23:00$91.76SELL560$51,385.60----
2026-06-11 14:22:00$91.74SELL560$51,374.40----
2026-06-11 14:21:00$91.80SELL560$51,408.00----
2026-06-11 14:20:00$91.83SELL560$51,422.00----
2026-06-11 14:19:00$91.87SELL560$51,444.40----
2026-06-11 14:18:00$91.82SELL560$51,416.40----
2026-06-11 14:17:00$91.79SELL560$51,402.40----
2026-06-11 14:16:00$91.80SELL560$51,405.20----
2026-06-11 14:15:00$91.76SELL560$51,385.60----
2026-06-11 14:14:00$91.75SELL560$51,380.00----
2026-06-11 14:13:00$91.69SELL560$51,346.40----
2026-06-11 14:12:00$91.57SELL560$51,279.20----
2026-06-11 14:11:00$91.75SELL560$51,380.00----
2026-06-11 14:10:00$91.73SELL560$51,366.00----
2026-06-11 14:09:00$91.74SELL560$51,371.60----
2026-06-11 14:08:00$91.80SELL560$51,405.20----
2026-06-11 14:07:00$91.80SELL560$51,408.00----
2026-06-11 14:06:00$91.84SELL560$51,430.40----
2026-06-11 14:05:00$91.82SELL560$51,419.20----
2026-06-11 14:04:00$91.87SELL560$51,447.20----
2026-06-11 14:03:00$91.92SELL560$51,475.20----
2026-06-11 14:02:00$92.03SELL560$51,534.00----
2026-06-11 14:01:00$92.05SELL560$51,548.00----
2026-06-11 14:00:00$91.93SELL560$51,478.00----
2026-06-11 13:59:00$92.03SELL560$51,534.00----
2026-06-11 13:58:00$92.03SELL560$51,534.00----
2026-06-11 13:57:00$92.07SELL560$51,559.20----
2026-06-11 13:56:00$92.02SELL560$51,528.40----
2026-06-11 13:55:00$91.98SELL560$51,508.80----
2026-06-11 13:54:00$91.96SELL560$51,497.60----
2026-06-11 13:53:00$92.00SELL560$51,520.00----
2026-06-11 13:52:00$91.91SELL560$51,469.60----
2026-06-11 13:51:00$91.73SELL560$51,368.80----
2026-06-11 13:50:00$91.80SELL560$51,408.00----
2026-06-11 13:49:00$91.87SELL560$51,447.20----
2026-06-11 13:48:00$91.88SELL560$51,452.80----
2026-06-11 13:47:00$91.92SELL560$51,475.20----
2026-06-11 13:46:00$92.07SELL560$51,559.20----
2026-06-11 13:45:00$92.18SELL560$51,618.00----
2026-06-11 13:44:00$92.20SELL560$51,632.00----
2026-06-11 13:43:00$92.15SELL560$51,604.00----
2026-06-11 13:42:00$92.23SELL560$51,648.80----
2026-06-11 13:41:00$92.14SELL560$51,598.40----
2026-06-11 13:40:00$91.87SELL560$51,447.20----
2026-06-11 13:39:00$91.86SELL560$51,441.60----
2026-06-11 13:38:00$91.94SELL560$51,486.40----
2026-06-11 13:37:00$91.89SELL560$51,458.40----
2026-06-11 13:36:00$91.78SELL560$51,396.80----
2026-06-11 13:35:00$91.72SELL560$51,363.20----
2026-06-11 13:34:00$91.69SELL560$51,346.40----
2026-06-11 13:33:00$91.65SELL560$51,324.00----
2026-06-11 13:32:00$91.73SELL560$51,368.80----
2026-06-11 13:31:00$91.57SELL560$51,279.20----
2026-06-11 13:30:00$91.60SELL560$51,296.00----
2026-06-11 13:29:00$91.33SELL560$51,144.80----
2026-06-11 13:28:00$91.25SELL560$51,100.00----
2026-06-11 13:27:00$91.17SELL560$51,055.20----
2026-06-11 13:26:00$91.20SELL560$51,072.00----
2026-06-11 13:25:00$91.17SELL560$51,055.20----
2026-06-11 13:24:00$91.13SELL560$51,032.80----
2026-06-11 13:23:00$91.08SELL560$51,004.80----
2026-06-11 13:22:00$91.06SELL560$50,993.60----
2026-06-11 13:21:00$91.12SELL560$51,027.20----
2026-06-11 13:20:00$91.15SELL560$51,044.00----
2026-06-11 13:19:00$91.15SELL560$51,044.00----
2026-06-11 13:18:00$91.17SELL560$51,055.20----
2026-06-11 13:17:00$91.25SELL560$51,100.00----
2026-06-11 13:16:00$91.22SELL560$51,083.20----
2026-06-11 13:15:00$91.22SELL560$51,083.20----
2026-06-11 13:14:00$91.27SELL560$51,111.20----
2026-06-11 13:13:00$91.13SELL560$51,032.80----
2026-06-11 13:12:00$91.09SELL560$51,010.40----
2026-06-11 13:11:00$91.08SELL560$51,004.80----
2026-06-11 13:10:00$91.02SELL560$50,971.20----
2026-06-11 13:09:00$91.00SELL560$50,960.00----
2026-06-11 13:08:00$90.97SELL560$50,943.20----
2026-06-11 13:07:00$90.94SELL560$50,926.40----
2026-06-11 13:06:00$90.90SELL560$50,904.00----
2026-06-11 13:05:00$90.90SELL560$50,904.00----
2026-06-11 13:04:00$90.85SELL560$50,876.00----
2026-06-11 13:03:00$90.85SELL560$50,876.00----
2026-06-11 13:02:00$90.86SELL560$50,881.60----
2026-06-11 13:01:00$90.86SELL560$50,881.60----
2026-06-11 13:00:00$90.86SELL560$50,881.60----
2026-06-11 12:59:00$90.83SELL560$50,864.80----
2026-06-11 12:58:00$90.84SELL560$50,870.40----
2026-06-11 12:57:00$90.87SELL560$50,887.20----
2026-06-11 12:56:00$90.85SELL560$50,876.00----
2026-06-11 12:55:00$90.83SELL560$50,864.80----
2026-06-11 12:54:00$90.83SELL560$50,864.80----
2026-06-11 12:53:00$90.84SELL560$50,870.40----
2026-06-11 12:52:00$90.88SELL560$50,892.80----
2026-06-11 12:51:00$90.97SELL560$50,943.20----
2026-06-11 12:50:00$91.04SELL560$50,982.40----
2026-06-11 12:49:00$91.07SELL560$50,999.20----
2026-06-11 12:48:00$91.04SELL560$50,982.40----
2026-06-11 12:47:00$91.02SELL560$50,971.20----
2026-06-11 12:46:00$91.04SELL560$50,982.40----
2026-06-11 12:45:00$91.06SELL560$50,993.60----
2026-06-11 12:44:00$91.03SELL560$50,976.80----
2026-06-11 12:43:00$91.02SELL560$50,971.20----
2026-06-11 12:42:00$91.02SELL560$50,971.20----
2026-06-11 12:41:00$90.92SELL560$50,915.20----
2026-06-11 12:40:00$90.73SELL560$50,808.80----
2026-06-11 12:39:00$90.68SELL560$50,780.80----
2026-06-11 12:38:00$90.77SELL560$50,831.20----
2026-06-11 12:37:00$90.75SELL560$50,820.00----
2026-06-11 12:36:00$90.86SELL560$50,881.60----
2026-06-11 12:35:00$90.81SELL560$50,853.60----
2026-06-11 12:34:00$90.87SELL560$50,887.20----
2026-06-11 12:33:00$90.79SELL560$50,842.40----
2026-06-11 12:32:00$90.75SELL560$50,820.00----
2026-06-11 12:31:00$90.70SELL560$50,792.00----
2026-06-11 12:30:00$90.74SELL560$50,814.40----
2026-06-11 12:29:00$90.76SELL560$50,825.60----
2026-06-11 12:28:00$90.77SELL560$50,831.20----
2026-06-11 12:27:00$90.76SELL560$50,825.60----
2026-06-11 12:26:00$90.62SELL560$50,747.20----
2026-06-11 12:25:00$90.66SELL560$50,769.60----
2026-06-11 12:24:00$90.72SELL560$50,803.20----
2026-06-11 12:23:00$90.73SELL560$50,808.80----
2026-06-11 12:22:00$90.73SELL560$50,808.80----
2026-06-11 12:21:00$90.63SELL560$50,752.80----
2026-06-11 12:20:00$90.69SELL560$50,786.40----
2026-06-11 12:19:00$90.70SELL560$50,792.00----
2026-06-11 12:18:00$90.77SELL560$50,831.20----
2026-06-11 12:17:00$90.78SELL560$50,836.80----
2026-06-11 12:16:00$90.81SELL560$50,853.60----
2026-06-11 12:15:00$90.84SELL560$50,870.40----
2026-06-11 12:14:00$90.69SELL560$50,786.40----
2026-06-11 12:13:00$90.73SELL560$50,808.80----
2026-06-11 12:12:00$90.72SELL560$50,803.20----
2026-06-11 12:11:00$90.66SELL560$50,769.60----
2026-06-11 12:10:00$90.67SELL560$50,775.20----
2026-06-11 12:09:00$90.67SELL560$50,775.20----
2026-06-11 12:08:00$90.63SELL560$50,752.80----
2026-06-11 12:07:00$90.75SELL560$50,820.00----
2026-06-11 12:06:00$90.80SELL560$50,848.00----
2026-06-11 12:05:00$90.74SELL560$50,814.40----
2026-06-11 12:04:00$90.75SELL560$50,820.00----
2026-06-11 12:03:00$90.64SELL560$50,758.40----
2026-06-11 12:02:00$90.69SELL560$50,783.60----
2026-06-11 12:01:00$90.62SELL560$50,747.20----
2026-06-11 12:00:00$90.69SELL560$50,786.40----
2026-06-11 11:59:00$90.62SELL560$50,747.20----
2026-06-11 11:58:00$90.64SELL560$50,758.40----
2026-06-11 11:57:00$90.66SELL560$50,769.60----
2026-06-11 11:56:00$90.53SELL560$50,696.80----
2026-06-11 11:53:00$90.59SELL560$50,730.40----
2026-06-11 11:52:00$90.55SELL560$50,708.00----
2026-06-11 11:51:00$90.60SELL560$50,736.00----
2026-06-11 11:50:00$90.68SELL560$50,780.80----
2026-06-11 11:49:00$90.74SELL560$50,814.40----
2026-06-11 11:48:00$90.72SELL560$50,803.20----
2026-06-11 11:47:00$90.75SELL560$50,820.00----
2026-06-11 11:46:00$90.67SELL560$50,775.20----
2026-06-11 11:45:00$90.72SELL560$50,803.20----
2026-06-11 11:44:00$90.74SELL560$50,814.40----
2026-06-11 11:43:00$90.72SELL560$50,803.20----
2026-06-11 11:42:00$90.71SELL560$50,797.60----
2026-06-11 11:41:00$90.71SELL560$50,797.60----
2026-06-11 11:40:00$90.72SELL560$50,803.20----
2026-06-11 11:39:00$90.68SELL560$50,780.80----
2026-06-11 11:38:00$90.73SELL560$50,808.80----
2026-06-11 11:37:00$90.80SELL560$50,848.00----
2026-06-11 11:36:00$90.71SELL560$50,797.60----
2026-06-11 11:35:00$90.62SELL560$50,747.20----
2026-06-11 11:34:00$90.59SELL560$50,730.40----
2026-06-11 11:33:00$90.57SELL560$50,719.20----
2026-06-11 11:29:00$90.55SELL560$50,708.00----
2026-06-11 11:28:00$90.61SELL560$50,741.60----
2026-06-11 11:27:00$90.65SELL560$50,764.00----
2026-06-11 11:26:00$90.58SELL560$50,724.80----
2026-06-11 11:25:00$90.61SELL560$50,741.60----
2026-06-11 11:24:00$90.66SELL560$50,769.60----
2026-06-11 11:23:00$90.68SELL560$50,780.80----
2026-06-11 11:22:00$90.70SELL560$50,792.00----
2026-06-11 11:21:00$90.78SELL560$50,836.80----
2026-06-11 11:20:00$90.74SELL560$50,814.40----
2026-06-11 11:19:00$90.67SELL560$50,775.20----
2026-06-11 11:18:00$90.69SELL560$50,786.40----
2026-06-11 11:17:00$90.78SELL560$50,836.80----
2026-06-11 11:16:00$90.79SELL560$50,842.40----
2026-06-11 11:15:00$90.82SELL560$50,859.20----
2026-06-11 11:14:00$90.82SELL560$50,859.20----
2026-06-11 11:13:00$90.91SELL560$50,909.60----
2026-06-11 11:12:00$90.85SELL560$50,876.00----
2026-06-11 11:11:00$90.59SELL560$50,730.40----
2026-06-11 11:10:00$90.66SELL560$50,769.60----
2026-06-11 11:09:00$90.78SELL560$50,836.80----
2026-06-11 11:08:00$90.84SELL560$50,870.40----
2026-06-11 11:07:00$90.93SELL560$50,920.80----
2026-06-11 11:06:00$90.83SELL560$50,864.80----
2026-06-11 11:05:00$90.80SELL560$50,848.00----
2026-06-11 11:04:00$90.91SELL560$50,909.60----
2026-06-11 11:03:00$90.90SELL560$50,904.00----
2026-06-11 11:02:00$90.84SELL560$50,870.40----
2026-06-11 11:01:00$90.84SELL560$50,870.40----
2026-06-11 11:00:00$90.87SELL560$50,887.20----
2026-06-11 10:59:00$90.86SELL560$50,881.60----
2026-06-11 10:58:00$90.89SELL560$50,898.40----
2026-06-11 10:57:00$90.93SELL560$50,920.80----
2026-06-11 10:56:00$90.99SELL560$50,954.40----
2026-06-11 10:55:00$91.12SELL560$51,027.20----
2026-06-11 10:54:00$91.04SELL560$50,982.40----
2026-06-11 10:53:00$91.16SELL560$51,049.60----
2026-06-11 10:52:00$91.16SELL560$51,049.60----
2026-06-11 10:51:00$91.25SELL560$51,100.00----
2026-06-11 10:50:00$91.21SELL560$51,077.60----
2026-06-11 10:49:00$91.07SELL560$50,999.20----
2026-06-11 10:48:00$91.11SELL560$51,021.60----
2026-06-11 10:47:00$91.07SELL560$50,999.20----
2026-06-11 10:46:00$90.99SELL560$50,954.40----
2026-06-11 10:45:00$90.99SELL560$50,954.40----
2026-06-11 10:44:00$91.06SELL560$50,993.60----
2026-06-11 10:43:00$91.07SELL560$50,996.40----
2026-06-11 10:42:00$91.08SELL560$51,004.80----
2026-06-11 10:41:00$91.03SELL560$50,976.80----
2026-06-11 10:40:00$91.08SELL560$51,004.80----
2026-06-11 10:39:00$91.08SELL560$51,004.80----
2026-06-11 10:38:00$91.15SELL560$51,044.00----
2026-06-11 10:37:00$91.08SELL560$51,004.80----
2026-06-11 10:36:00$90.97SELL560$50,943.20----
2026-06-11 10:35:00$90.90SELL560$50,904.00----
2026-06-11 10:34:00$90.93SELL560$50,920.80----
2026-06-11 10:33:00$91.03SELL560$50,974.00----
2026-06-11 10:32:00$91.07SELL560$50,999.20----
2026-06-11 10:31:00$91.04SELL560$50,982.40----
2026-06-11 10:30:00$90.97SELL560$50,943.20----
2026-06-11 10:29:00$90.92SELL560$50,915.20----
2026-06-11 10:28:00$90.96SELL560$50,937.60----
2026-06-11 10:27:00$91.06SELL560$50,993.60----
2026-06-11 10:26:00$91.14SELL560$51,038.40----
2026-06-11 10:25:00$91.12SELL560$51,027.20----
2026-06-11 10:24:00$91.07SELL560$50,999.20----
2026-06-11 10:23:00$90.99SELL560$50,954.40----
2026-06-11 10:22:00$90.95SELL560$50,932.00----
2026-06-11 10:21:00$91.09SELL560$51,010.40----
2026-06-11 10:20:00$91.04SELL560$50,982.40----
2026-06-11 10:19:00$90.85SELL560$50,876.00----
2026-06-11 10:18:00$90.84SELL560$50,870.40----
2026-06-11 10:17:00$90.87SELL560$50,887.20----
2026-06-11 10:16:00$90.84SELL560$50,870.40----
2026-06-11 10:15:00$90.91SELL560$50,909.60----
2026-06-11 10:14:00$90.90SELL560$50,904.00----
2026-06-11 10:13:00$90.86SELL560$50,881.60----
2026-06-11 10:12:00$90.86SELL560$50,881.60----
2026-06-11 10:11:00$90.82SELL560$50,859.20----
2026-06-11 10:10:00$90.66SELL560$50,769.60----
2026-06-11 10:09:00$90.75SELL560$50,820.00----
2026-06-11 10:08:00$90.72SELL560$50,803.20----
2026-06-11 10:07:00$90.72SELL560$50,803.20----
2026-06-11 10:06:00$90.57SELL560$50,719.20----
2026-06-11 10:05:00$90.68SELL560$50,780.80----
2026-06-11 10:04:00$90.62SELL560$50,747.20----
2026-06-11 10:03:00$90.59SELL560$50,730.40----
2026-06-11 10:02:00$90.47SELL560$50,663.20----
2026-06-11 10:01:00$90.43SELL560$50,640.80----
2026-06-11 09:40:00$90.45SELL560$50,652.00----
2026-06-11 09:39:00$90.59SELL560$50,730.40----
2026-06-11 09:37:00$90.59SELL560$50,730.40----
2026-06-11 09:36:00$90.43SELL560$50,640.80----
2026-06-11 09:35:00$90.66SELL560$50,769.60----
2026-06-11 09:34:00$90.66SELL560$50,769.60----
2026-06-11 09:33:00$90.66SELL560$50,769.60----
2026-06-11 09:32:00$90.66SELL560$50,769.60----
2026-06-11 09:31:00$90.44SELL560$50,646.40----
2026-06-11 09:30:00$90.52SELL560$50,691.20----
2026-06-10 15:58:00$90.44SELL560$50,646.40----