Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
NVIDIA Corporation
Mkt Cap
5,579.55B
P/E
39.45
Price
$225.73USD -4.63 (-2.01%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
381 -> 0.26% -> 1
Average Cost
$50,016.00
Min: $50,016.00 - Max: $50,016.00
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$3,691.20
Min: $3,691.20 - Max: $3,691.20
Average Gain (%)
7.38%
Min: 7.38% - Max: 7.38%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:48:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $233.94 | SELL | 220 | $51,466.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $229.02 | SELL | 230 | $52,674.70 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $228.99 | SELL | 230 | $52,666.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $229.12 | SELL | 230 | $52,696.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $229.23 | SELL | 230 | $52,722.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $229.36 | SELL | 230 | $52,752.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $229.32 | SELL | 230 | $52,742.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $229.44 | SELL | 230 | $52,770.10 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $229.62 | SELL | 230 | $52,811.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $229.51 | SELL | 230 | $52,786.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $229.50 | SELL | 230 | $52,784.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $229.48 | SELL | 230 | $52,779.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $229.46 | SELL | 230 | $52,775.30 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $229.50 | SELL | 230 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $229.54 | SELL | 230 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $229.65 | SELL | 230 | $52,819.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $229.52 | SELL | 230 | $52,788.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $229.40 | SELL | 230 | $52,760.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $229.36 | SELL | 230 | $52,753.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $229.38 | SELL | 230 | $52,756.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $229.50 | SELL | 230 | $52,783.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $229.38 | SELL | 230 | $52,758.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $229.44 | SELL | 230 | $52,770.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $229.46 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $229.70 | SELL | 230 | $52,829.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $229.58 | SELL | 230 | $52,802.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $229.91 | SELL | 230 | $52,878.30 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $229.87 | SELL | 230 | $52,869.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $229.87 | SELL | 230 | $52,869.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $229.41 | SELL | 230 | $52,765.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $229.67 | SELL | 230 | $52,822.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $229.77 | SELL | 230 | $52,846.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $229.99 | SELL | 230 | $52,897.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $230.09 | SELL | 230 | $52,919.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $230.23 | SELL | 230 | $52,951.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $229.98 | SELL | 230 | $52,894.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $230.08 | SELL | 230 | $52,917.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $230.18 | SELL | 230 | $52,941.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $230.12 | SELL | 230 | $52,927.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $229.95 | SELL | 230 | $52,888.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $229.58 | SELL | 230 | $52,802.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $229.41 | SELL | 230 | $52,763.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $229.85 | SELL | 230 | $52,864.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $229.63 | SELL | 230 | $52,815.80 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $228.90 | SELL | 230 | $52,646.50 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $228.96 | SELL | 230 | $52,659.90 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $229.07 | SELL | 230 | $52,684.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $229.20 | SELL | 230 | $52,716.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $229.15 | SELL | 230 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $229.56 | SELL | 230 | $52,799.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $229.54 | SELL | 230 | $52,794.70 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $229.24 | SELL | 230 | $52,726.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $226.74 | SELL | 230 | $52,150.20 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $223.78 | SELL | 230 | $51,469.40 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,691.20 | 7.38% | 3 |
Buy Times -> Sold
639 -> 100% -> 639
Sell Times -> Sold
503 -> 127.04% -> 639
Average Cost
$49,918.28
Min: $49,367.20 - Max: $51,506.40
Average Hold Days
4.6 days
Min: 1 - Max: 8
Average Gain
$2,533.54
Min: $1,536.40 - Max: $3,849.60
Average Gain (%)
5.07%
Min: 3.08% - Max: 7.72%
Buy Times -> Still Hold
639 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:48:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $233.94 | SELL | 220 | $51,466.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $229.02 | SELL | 230 | $52,674.70 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $228.99 | SELL | 230 | $52,666.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $229.12 | SELL | 230 | $52,696.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $229.23 | SELL | 230 | $52,722.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $229.36 | SELL | 230 | $52,752.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $229.32 | SELL | 230 | $52,742.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $229.44 | SELL | 230 | $52,770.10 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $229.62 | SELL | 230 | $52,811.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $229.51 | SELL | 230 | $52,786.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $229.50 | SELL | 230 | $52,784.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $229.48 | SELL | 230 | $52,779.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $229.46 | SELL | 230 | $52,775.30 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $229.50 | SELL | 230 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $229.54 | SELL | 230 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $229.65 | SELL | 230 | $52,819.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $229.52 | SELL | 230 | $52,788.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $229.40 | SELL | 230 | $52,760.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $229.36 | SELL | 230 | $52,753.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $229.38 | SELL | 230 | $52,756.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $229.50 | SELL | 230 | $52,783.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $229.38 | SELL | 230 | $52,758.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $229.44 | SELL | 230 | $52,770.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $229.46 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $229.70 | SELL | 230 | $52,829.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $229.58 | SELL | 230 | $52,802.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $229.91 | SELL | 230 | $52,878.30 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $229.87 | SELL | 230 | $52,869.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $229.87 | SELL | 230 | $52,869.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $229.41 | SELL | 230 | $52,765.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $229.67 | SELL | 230 | $52,822.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $229.77 | SELL | 230 | $52,846.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $229.99 | SELL | 230 | $52,897.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $230.09 | SELL | 230 | $52,919.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $230.23 | SELL | 230 | $52,951.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $229.98 | SELL | 230 | $52,894.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $230.08 | SELL | 230 | $52,917.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $230.18 | SELL | 230 | $52,941.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $230.12 | SELL | 230 | $52,927.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $229.95 | SELL | 230 | $52,888.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $229.58 | SELL | 230 | $52,802.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $229.41 | SELL | 230 | $52,763.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $229.85 | SELL | 230 | $52,864.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $229.63 | SELL | 230 | $52,815.80 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $228.90 | SELL | 230 | $52,646.50 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $228.96 | SELL | 230 | $52,659.90 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $229.07 | SELL | 230 | $52,684.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $229.20 | SELL | 230 | $52,716.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $229.15 | SELL | 230 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $229.56 | SELL | 230 | $52,799.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $229.54 | SELL | 230 | $52,794.70 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $229.24 | SELL | 230 | $52,726.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $226.74 | SELL | 230 | $52,150.20 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $223.78 | SELL | 230 | $51,469.40 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,691.20 | 7.38% | 3 |
| 2026-08-24 15:58:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,660.00 | 7.31% | 3 |
| 2026-08-24 15:57:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,669.60 | 7.33% | 3 |
| 2026-08-24 15:56:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,670.80 | 7.34% | 3 |
| 2026-08-24 15:55:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,669.60 | 7.33% | 3 |
| 2026-08-24 15:54:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,780.00 | 7.57% | 3 |
| 2026-08-24 15:53:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,849.60 | 7.72% | 3 |
| 2026-08-24 15:52:00 | $207.88 | BUY | 240 | $49,891.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,816.00 | 7.65% | 3 |
| 2026-08-24 15:51:00 | $208.19 | BUY | 240 | $49,965.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,741.41 | 7.49% | 3 |
| 2026-08-24 15:50:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,696.00 | 7.39% | 3 |
| 2026-08-24 15:49:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,676.80 | 7.35% | 3 |
| 2026-08-24 15:48:00 | $208.51 | BUY | 240 | $50,042.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,664.39 | 7.32% | 3 |
| 2026-08-24 15:47:00 | $208.56 | BUY | 240 | $50,054.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,652.80 | 7.3% | 3 |
| 2026-08-24 15:46:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,690.00 | 7.38% | 3 |
| 2026-08-24 15:45:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,679.20 | 7.35% | 3 |
| 2026-08-24 15:44:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,638.40 | 7.27% | 3 |
| 2026-08-24 15:43:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,664.80 | 7.32% | 3 |
| 2026-08-24 15:42:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,651.60 | 7.3% | 3 |
| 2026-08-24 15:41:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,631.20 | 7.25% | 3 |
| 2026-08-24 15:40:00 | $208.70 | BUY | 240 | $50,087.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,619.94 | 7.23% | 3 |
| 2026-08-24 15:39:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,619.18 | 7.23% | 3 |
| 2026-08-24 15:38:00 | $208.65 | BUY | 240 | $50,074.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,632.40 | 7.25% | 3 |
| 2026-08-24 15:37:00 | $208.73 | BUY | 240 | $50,094.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,613.20 | 7.21% | 3 |
| 2026-08-24 15:36:00 | $208.68 | BUY | 240 | $50,082.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,625.20 | 7.24% | 3 |
| 2026-08-24 15:35:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,589.20 | 7.16% | 3 |
| 2026-08-24 15:34:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,549.60 | 7.08% | 3 |
| 2026-08-24 15:33:00 | $209.08 | BUY | 240 | $50,178.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,529.03 | 7.03% | 3 |
| 2026-08-24 15:32:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 15:31:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,484.80 | 6.94% | 3 |
| 2026-08-24 15:30:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 15:29:00 | $209.38 | BUY | 240 | $50,250.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.79 | 6.88% | 3 |
| 2026-08-24 15:28:00 | $209.40 | BUY | 240 | $50,256.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,450.38 | 6.87% | 3 |
| 2026-08-24 15:27:00 | $209.44 | BUY | 240 | $50,266.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.69 | 6.84% | 3 |
| 2026-08-24 15:26:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.00 | 6.88% | 3 |
| 2026-08-24 15:25:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,429.60 | 6.82% | 3 |
| 2026-08-24 15:24:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,427.20 | 6.82% | 3 |
| 2026-08-24 15:23:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,438.00 | 6.84% | 3 |
| 2026-08-24 15:22:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,434.40 | 6.83% | 3 |
| 2026-08-24 15:21:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 15:20:00 | $209.43 | BUY | 240 | $50,262.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.96 | 6.85% | 3 |
| 2026-08-24 15:19:00 | $209.52 | BUY | 240 | $50,283.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,423.48 | 6.81% | 3 |
| 2026-08-24 15:18:00 | $209.48 | BUY | 240 | $50,274.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,433.20 | 6.83% | 3 |
| 2026-08-24 15:17:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:16:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 15:15:00 | $209.41 | BUY | 240 | $50,257.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,449.78 | 6.86% | 3 |
| 2026-08-24 15:14:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 15:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.00 | 6.85% | 3 |
| 2026-08-24 15:12:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 15:11:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:10:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,496.80 | 6.96% | 3 |
| 2026-08-24 15:09:00 | $209.12 | BUY | 240 | $50,187.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,519.60 | 7.01% | 3 |
| 2026-08-24 15:08:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.20 | 6.94% | 3 |
| 2026-08-24 15:07:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:06:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 15:05:00 | $209.46 | BUY | 240 | $50,269.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,437.83 | 6.84% | 3 |
| 2026-08-24 15:04:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 15:03:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 15:02:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.00 | 6.85% | 3 |
| 2026-08-24 15:01:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,438.00 | 6.84% | 3 |
| 2026-08-24 15:00:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.02 | 6.9% | 3 |
| 2026-08-24 14:59:00 | $209.33 | BUY | 240 | $50,238.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.29 | 6.9% | 3 |
| 2026-08-24 14:58:00 | $209.34 | BUY | 240 | $50,240.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,466.73 | 6.9% | 3 |
| 2026-08-24 14:57:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.20 | 6.94% | 3 |
| 2026-08-24 14:56:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 14:55:00 | $209.40 | BUY | 240 | $50,255.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.32 | 6.87% | 3 |
| 2026-08-24 14:54:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,446.40 | 6.86% | 3 |
| 2026-08-24 14:53:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 14:52:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 14:51:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,420.00 | 6.8% | 3 |
| 2026-08-24 14:50:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 14:49:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 14:48:00 | $209.60 | BUY | 240 | $50,302.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,404.40 | 6.77% | 3 |
| 2026-08-24 14:47:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 14:46:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,427.20 | 6.82% | 3 |
| 2026-08-24 14:45:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 14:44:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.60 | 6.67% | 3 |
| 2026-08-24 14:43:00 | $209.78 | BUY | 240 | $50,346.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,361.20 | 6.68% | 3 |
| 2026-08-24 14:42:00 | $209.75 | BUY | 240 | $50,339.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,368.23 | 6.69% | 3 |
| 2026-08-24 14:41:00 | $209.83 | BUY | 240 | $50,358.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.96 | 6.65% | 3 |
| 2026-08-24 14:40:00 | $209.80 | BUY | 240 | $50,353.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.00 | 6.66% | 3 |
| 2026-08-24 14:39:00 | $209.91 | BUY | 240 | $50,377.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,330.00 | 6.61% | 3 |
| 2026-08-24 14:38:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,333.60 | 6.62% | 3 |
| 2026-08-24 14:20:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,316.80 | 6.58% | 3 |
| 2026-08-24 14:19:00 | $209.78 | BUY | 240 | $50,346.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.38 | 6.67% | 3 |
| 2026-08-24 14:18:00 | $209.73 | BUY | 240 | $50,334.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.65 | 6.7% | 3 |
| 2026-08-24 14:17:00 | $209.80 | BUY | 240 | $50,352.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.96 | 6.66% | 3 |
| 2026-08-24 14:16:00 | $209.90 | BUY | 240 | $50,375.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.37 | 6.61% | 3 |
| 2026-08-24 14:15:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.20 | 6.61% | 3 |
| 2026-08-24 14:14:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.00 | 6.65% | 3 |
| 2026-08-24 14:13:00 | $209.73 | BUY | 240 | $50,334.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.91 | 6.7% | 3 |
| 2026-08-24 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 14:11:00 | $209.80 | BUY | 240 | $50,350.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,356.40 | 6.67% | 3 |
| 2026-08-24 14:10:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.60 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $209.86 | BUY | 240 | $50,365.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,341.76 | 6.64% | 3 |
| 2026-08-24 14:08:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.00 | 6.65% | 3 |
| 2026-08-24 14:07:00 | $209.82 | BUY | 240 | $50,356.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,350.88 | 6.65% | 3 |
| 2026-08-24 14:06:00 | $209.78 | BUY | 240 | $50,346.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.48 | 6.67% | 3 |
| 2026-08-24 14:05:00 | $209.70 | BUY | 240 | $50,327.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.75 | 6.72% | 3 |
| 2026-08-24 14:04:00 | $209.78 | BUY | 240 | $50,346.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.48 | 6.67% | 3 |
| 2026-08-24 14:03:00 | $209.80 | BUY | 240 | $50,353.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.00 | 6.66% | 3 |
| 2026-08-24 14:02:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.00 | 6.67% | 3 |
| 2026-08-24 14:01:00 | $209.75 | BUY | 240 | $50,339.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,368.16 | 6.69% | 3 |
| 2026-08-24 14:00:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,374.40 | 6.7% | 3 |
| 2026-08-24 13:59:00 | $209.58 | BUY | 240 | $50,298.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.48 | 6.78% | 3 |
| 2026-08-24 13:58:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.00 | 6.78% | 3 |
| 2026-08-24 13:57:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 13:56:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,392.40 | 6.74% | 3 |
| 2026-08-24 13:55:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.78 | 6.79% | 3 |
| 2026-08-24 13:54:00 | $209.62 | BUY | 240 | $50,308.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.74 | 6.76% | 3 |
| 2026-08-24 13:53:00 | $209.60 | BUY | 240 | $50,303.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.68 | 6.77% | 3 |
| 2026-08-24 13:52:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,420.00 | 6.8% | 3 |
| 2026-08-24 13:51:00 | $209.57 | BUY | 240 | $50,295.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,411.60 | 6.78% | 3 |
| 2026-08-24 13:50:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,392.40 | 6.74% | 3 |
| 2026-08-24 13:49:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 13:48:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 13:47:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.20 | 6.77% | 3 |
| 2026-08-24 13:46:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,405.62 | 6.77% | 3 |
| 2026-08-24 13:45:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 13:44:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:43:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.20 | 6.77% | 3 |
| 2026-08-24 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,381.60 | 6.72% | 3 |
| 2026-08-24 13:41:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:40:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:39:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,414.00 | 6.79% | 3 |
| 2026-08-24 13:38:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,441.60 | 6.85% | 3 |
| 2026-08-24 13:37:00 | $209.45 | BUY | 240 | $50,266.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.40 | 6.84% | 3 |
| 2026-08-24 13:36:00 | $209.49 | BUY | 240 | $50,276.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,430.80 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $209.45 | BUY | 240 | $50,266.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.40 | 6.84% | 3 |
| 2026-08-24 13:34:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 13:33:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 13:32:00 | $209.43 | BUY | 240 | $50,263.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.05 | 6.85% | 3 |
| 2026-08-24 13:31:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 13:30:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 13:29:00 | $209.29 | BUY | 240 | $50,230.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,476.59 | 6.92% | 3 |
| 2026-08-24 13:28:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,480.00 | 6.93% | 3 |
| 2026-08-24 13:27:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,439.20 | 6.84% | 3 |
| 2026-08-24 13:25:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,484.80 | 6.94% | 3 |
| 2026-08-24 13:24:00 | $209.31 | BUY | 240 | $50,233.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,474.00 | 6.92% | 3 |
| 2026-08-24 13:23:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 13:21:00 | $209.31 | BUY | 240 | $50,233.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,474.00 | 6.92% | 3 |
| 2026-08-24 13:20:00 | $209.63 | BUY | 240 | $50,310.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,396.48 | 6.75% | 3 |
| 2026-08-24 13:19:00 | $209.74 | BUY | 240 | $50,337.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,369.94 | 6.69% | 3 |
| 2026-08-24 13:18:00 | $209.92 | BUY | 240 | $50,380.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,327.07 | 6.6% | 3 |
| 2026-08-24 13:16:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,319.20 | 6.59% | 3 |
| 2026-08-24 13:06:00 | $209.97 | BUY | 240 | $50,391.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,315.60 | 6.58% | 3 |
| 2026-08-24 13:05:00 | $209.93 | BUY | 240 | $50,382.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,325.20 | 6.6% | 3 |
| 2026-08-24 13:04:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.20 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.60 | 6.64% | 3 |
| 2026-08-24 13:02:00 | $209.86 | BUY | 240 | $50,366.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,341.14 | 6.63% | 3 |
| 2026-08-24 13:01:00 | $209.79 | BUY | 240 | $50,350.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.05 | 6.67% | 3 |
| 2026-08-24 13:00:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 12:59:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 12:58:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.18 | 6.71% | 3 |
| 2026-08-24 12:57:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,388.80 | 6.73% | 3 |
| 2026-08-24 12:56:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 12:55:00 | $209.63 | BUY | 240 | $50,310.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,397.20 | 6.75% | 3 |
| 2026-08-24 12:54:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 12:53:00 | $209.84 | BUY | 240 | $50,361.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.94 | 6.64% | 3 |
| 2026-08-24 12:52:00 | $209.90 | BUY | 240 | $50,376.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,330.82 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 11:32:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,362.40 | 6.68% | 3 |
| 2026-08-24 11:31:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 11:30:00 | $209.77 | BUY | 240 | $50,346.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,361.20 | 6.68% | 3 |
| 2026-08-24 11:29:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 11:27:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,400.80 | 6.76% | 3 |
| 2026-08-24 11:26:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 11:25:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 11:24:00 | $209.35 | BUY | 240 | $50,243.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,463.34 | 6.89% | 3 |
| 2026-08-24 11:23:00 | $209.18 | BUY | 240 | $50,202.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,504.38 | 6.98% | 3 |
| 2026-08-24 11:22:00 | $209.05 | BUY | 240 | $50,173.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,534.19 | 7.04% | 3 |
| 2026-08-24 11:21:00 | $209.04 | BUY | 240 | $50,168.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,538.27 | 7.05% | 3 |
| 2026-08-24 11:20:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,535.20 | 7.05% | 3 |
| 2026-08-24 11:19:00 | $209.14 | BUY | 240 | $50,193.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,513.60 | 7% | 3 |
| 2026-08-24 11:18:00 | $209.25 | BUY | 240 | $50,219.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.87 | 6.95% | 3 |
| 2026-08-24 11:17:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 11:16:00 | $209.26 | BUY | 240 | $50,221.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,485.98 | 6.94% | 3 |
| 2026-08-24 11:15:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 11:14:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 11:13:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,480.00 | 6.93% | 3 |
| 2026-08-24 11:12:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 11:11:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 11:10:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 11:09:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 11:08:00 | $209.11 | BUY | 240 | $50,186.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,520.80 | 7.02% | 3 |
| 2026-08-24 11:07:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,523.20 | 7.02% | 3 |
| 2026-08-24 11:06:00 | $209.14 | BUY | 240 | $50,193.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,513.60 | 7% | 3 |
| 2026-08-24 11:05:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,516.00 | 7.01% | 3 |
| 2026-08-24 11:04:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,489.60 | 6.95% | 3 |
| 2026-08-24 11:03:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 11:02:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 11:01:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.00 | 6.88% | 3 |
| 2026-08-24 11:00:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 10:59:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 10:58:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,364.80 | 6.68% | 3 |
| 2026-08-24 10:57:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,328.80 | 6.61% | 3 |
| 2026-08-24 10:55:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 10:54:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,336.00 | 6.62% | 3 |
| 2026-08-24 10:53:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,336.00 | 6.62% | 3 |
| 2026-08-24 10:52:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,340.80 | 6.63% | 3 |
| 2026-08-24 10:51:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 10:50:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,384.00 | 6.72% | 3 |
| 2026-08-24 10:49:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,324.00 | 6.6% | 3 |
| 2026-08-24 10:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.60 | 6.64% | 3 |
| 2026-08-24 10:47:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:46:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.00 | 6.7% | 3 |
| 2026-08-24 10:45:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,393.60 | 6.74% | 3 |
| 2026-08-24 10:44:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,340.80 | 6.63% | 3 |
| 2026-08-24 10:43:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 10:42:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,321.60 | 6.59% | 3 |
| 2026-08-24 10:37:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 10:33:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 10:32:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:31:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:30:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 10:29:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,460.80 | 6.89% | 3 |
| 2026-08-24 10:28:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 10:27:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,504.00 | 6.98% | 3 |
| 2026-08-24 10:26:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:25:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:24:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 10:23:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,439.20 | 6.84% | 3 |
| 2026-08-24 10:22:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 10:21:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 10:20:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,564.00 | 7.11% | 3 |
| 2026-08-24 10:19:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,590.40 | 7.16% | 3 |
| 2026-08-24 10:18:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,580.80 | 7.14% | 3 |
| 2026-08-24 10:17:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,600.00 | 7.18% | 3 |
| 2026-08-24 10:16:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,530.40 | 7.04% | 3 |
| 2026-08-24 10:15:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,496.80 | 6.96% | 3 |
| 2026-08-24 10:14:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,489.60 | 6.95% | 3 |
| 2026-08-24 10:13:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,556.80 | 7.09% | 3 |
| 2026-08-24 10:12:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,523.20 | 7.02% | 3 |
| 2026-08-24 10:11:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:10:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 10:09:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 10:08:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 10:07:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,463.20 | 6.89% | 3 |
| 2026-08-24 10:06:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 10:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 10:04:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 10:03:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,499.20 | 6.97% | 3 |
| 2026-08-24 10:02:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 10:01:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,350.40 | 6.65% | 3 |
| 2026-08-24 10:00:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,405.60 | 6.77% | 3 |
| 2026-08-24 09:59:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 09:58:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 09:57:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 09:56:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 09:55:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 09:54:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.00 | 6.78% | 3 |
| 2026-08-24 09:53:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 09:52:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 09:51:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 09:50:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,429.60 | 6.82% | 3 |
| 2026-08-24 09:49:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 09:48:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,326.40 | 6.6% | 3 |
| 2026-08-24 09:47:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,312.00 | 6.57% | 3 |
| 2026-08-24 09:46:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,288.00 | 6.52% | 3 |
| 2026-08-24 09:45:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 09:44:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,328.80 | 6.61% | 3 |
| 2026-08-24 09:43:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,273.60 | 6.49% | 3 |
| 2026-08-24 09:42:00 | $210.63 | BUY | 240 | $50,551.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,156.00 | 6.24% | 3 |
| 2026-08-24 09:41:00 | $211.38 | BUY | 240 | $50,731.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,976.00 | 5.87% | 3 |
| 2026-08-24 09:40:00 | $211.58 | BUY | 240 | $50,779.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,928.00 | 5.77% | 3 |
| 2026-08-24 09:39:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,683.20 | 5.26% | 3 |
| 2026-08-24 09:38:00 | $212.58 | BUY | 240 | $51,019.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,688.00 | 5.27% | 3 |
| 2026-08-24 09:37:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,592.00 | 5.07% | 3 |
| 2026-08-24 09:36:00 | $213.02 | BUY | 240 | $51,124.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,582.40 | 5.05% | 3 |
| 2026-08-24 09:35:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,522.40 | 4.93% | 3 |
| 2026-08-24 09:34:00 | $213.19 | BUY | 240 | $51,165.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,541.60 | 4.97% | 3 |
| 2026-08-24 09:33:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,496.00 | 4.87% | 3 |
| 2026-08-24 09:32:00 | $213.61 | BUY | 240 | $51,266.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,440.80 | 4.76% | 3 |
| 2026-08-24 09:31:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,289.60 | 4.45% | 3 |
| 2026-08-24 09:30:00 | $214.61 | BUY | 240 | $51,506.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,200.80 | 4.27% | 3 |
| 2026-08-21 15:59:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,093.00 | 4.24% | 6 |
| 2026-08-21 15:58:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,040.08 | 4.13% | 6 |
| 2026-08-21 15:57:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,055.05 | 4.16% | 6 |
| 2026-08-21 15:56:00 | $214.83 | BUY | 230 | $49,410.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,058.94 | 4.17% | 6 |
| 2026-08-21 15:55:00 | $215.00 | BUY | 230 | $49,450.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,018.87 | 4.08% | 6 |
| 2026-08-21 15:54:00 | $215.05 | BUY | 230 | $49,460.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,008.82 | 4.06% | 6 |
| 2026-08-21 15:53:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:52:00 | $215.11 | BUY | 230 | $49,475.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.19 | 4.03% | 6 |
| 2026-08-21 15:51:00 | $215.11 | BUY | 230 | $49,474.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.56 | 4.03% | 6 |
| 2026-08-21 15:50:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:49:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-08-21 15:48:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,938.90 | 3.91% | 6 |
| 2026-08-21 15:47:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,932.00 | 3.9% | 6 |
| 2026-08-21 15:46:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,930.85 | 3.9% | 6 |
| 2026-08-21 15:45:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 15:44:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 15:43:00 | $215.20 | BUY | 230 | $49,495.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.45 | 3.99% | 6 |
| 2026-08-21 15:42:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.52 | 4.02% | 6 |
| 2026-08-21 15:41:00 | $215.04 | BUY | 230 | $49,458.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,011.35 | 4.07% | 6 |
| 2026-08-21 15:40:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.30 | 4.05% | 6 |
| 2026-08-21 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 15:38:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:37:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 15:36:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:35:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.80 | 4.07% | 6 |
| 2026-08-21 15:34:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.80 | 4.07% | 6 |
| 2026-08-21 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:32:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 15:31:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:30:00 | $214.96 | BUY | 230 | $49,441.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,027.68 | 4.1% | 6 |
| 2026-08-21 15:29:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,047.00 | 4.14% | 6 |
| 2026-08-21 15:28:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 15:27:00 | $215.07 | BUY | 230 | $49,465.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,004.22 | 4.05% | 6 |
| 2026-08-21 15:26:00 | $215.06 | BUY | 230 | $49,462.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,006.52 | 4.06% | 6 |
| 2026-08-21 15:25:00 | $215.09 | BUY | 230 | $49,469.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.62 | 4.04% | 6 |
| 2026-08-21 15:24:00 | $215.16 | BUY | 230 | $49,485.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,983.75 | 4.01% | 6 |
| 2026-08-21 15:23:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.50 | 4.02% | 6 |
| 2026-08-21 15:22:00 | $215.08 | BUY | 230 | $49,467.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.46 | 4.05% | 6 |
| 2026-08-21 15:21:00 | $215.07 | BUY | 230 | $49,465.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,004.22 | 4.05% | 6 |
| 2026-08-21 15:20:00 | $215.03 | BUY | 230 | $49,456.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,013.42 | 4.07% | 6 |
| 2026-08-21 15:19:00 | $214.97 | BUY | 230 | $49,442.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.76 | 4.1% | 6 |
| 2026-08-21 15:18:00 | $215.08 | BUY | 230 | $49,467.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.60 | 4.05% | 6 |
| 2026-08-21 15:17:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:16:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,049.30 | 4.15% | 6 |
| 2026-08-21 15:15:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,052.75 | 4.15% | 6 |
| 2026-08-21 15:14:00 | $214.95 | BUY | 230 | $49,438.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,031.36 | 4.11% | 6 |
| 2026-08-21 15:13:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:12:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:11:00 | $215.09 | BUY | 230 | $49,469.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.62 | 4.04% | 6 |
| 2026-08-21 15:10:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 15:09:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 15:08:00 | $215.34 | BUY | 230 | $49,527.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.66 | 3.92% | 6 |
| 2026-08-21 15:07:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,929.70 | 3.9% | 6 |
| 2026-08-21 15:06:00 | $215.27 | BUY | 230 | $49,510.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,958.45 | 3.96% | 6 |
| 2026-08-21 15:05:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 15:04:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,950.40 | 3.94% | 6 |
| 2026-08-21 15:03:00 | $215.41 | BUY | 230 | $49,543.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,926.25 | 3.89% | 6 |
| 2026-08-21 15:02:00 | $215.33 | BUY | 230 | $49,524.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,944.65 | 3.93% | 6 |
| 2026-08-21 15:01:00 | $215.44 | BUY | 230 | $49,550.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.66 | 3.87% | 6 |
| 2026-08-21 15:00:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,938.90 | 3.91% | 6 |
| 2026-08-21 14:59:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 14:58:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,960.75 | 3.96% | 6 |
| 2026-08-21 14:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 14:56:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,978.00 | 4% | 6 |
| 2026-08-21 14:55:00 | $215.11 | BUY | 230 | $49,474.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-08-21 14:54:00 | $215.15 | BUY | 230 | $49,484.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,985.36 | 4.01% | 6 |
| 2026-08-21 14:53:00 | $215.13 | BUY | 230 | $49,478.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,990.65 | 4.02% | 6 |
| 2026-08-21 14:52:00 | $215.32 | BUY | 230 | $49,522.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,946.95 | 3.93% | 6 |
| 2026-08-21 14:51:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 14:50:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 14:49:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 14:48:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 14:47:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 14:46:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 14:45:00 | $215.07 | BUY | 230 | $49,465.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.76 | 4.05% | 6 |
| 2026-08-21 14:44:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.78 | 4.07% | 6 |
| 2026-08-21 14:43:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.50 | 4.02% | 6 |
| 2026-08-21 14:42:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,987.20 | 4.02% | 6 |
| 2026-08-21 14:41:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 14:40:00 | $215.20 | BUY | 230 | $49,495.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.86 | 3.99% | 6 |
| 2026-08-21 14:39:00 | $215.20 | BUY | 230 | $49,496.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.05 | 3.99% | 6 |
| 2026-08-21 14:38:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,998.70 | 4.04% | 6 |
| 2026-08-21 14:37:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 14:36:00 | $215.19 | BUY | 230 | $49,493.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,976.16 | 3.99% | 6 |
| 2026-08-21 14:35:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,968.80 | 3.98% | 6 |
| 2026-08-21 14:34:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,982.60 | 4.01% | 6 |
| 2026-08-21 14:33:00 | $215.28 | BUY | 230 | $49,513.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,956.15 | 3.95% | 6 |
| 2026-08-21 14:32:00 | $215.34 | BUY | 230 | $49,528.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.06 | 3.92% | 6 |
| 2026-08-21 14:31:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,945.80 | 3.93% | 6 |
| 2026-08-21 14:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 14:29:00 | $215.41 | BUY | 230 | $49,543.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,926.25 | 3.89% | 6 |
| 2026-08-21 14:28:00 | $215.44 | BUY | 230 | $49,550.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.66 | 3.87% | 6 |
| 2026-08-21 13:40:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 13:39:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,934.32 | 3.9% | 6 |
| 2026-08-21 13:38:00 | $215.30 | BUY | 230 | $49,518.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,951.32 | 3.94% | 6 |
| 2026-08-21 13:37:00 | $215.33 | BUY | 230 | $49,524.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,944.49 | 3.93% | 6 |
| 2026-08-21 13:36:00 | $215.14 | BUY | 230 | $49,481.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,988.12 | 4.02% | 6 |
| 2026-08-21 13:35:00 | $214.95 | BUY | 230 | $49,439.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,029.98 | 4.11% | 6 |
| 2026-08-21 13:34:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,025.15 | 4.1% | 6 |
| 2026-08-21 13:33:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.42 | 4.08% | 6 |
| 2026-08-21 13:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,028.60 | 4.1% | 6 |
| 2026-08-21 13:31:00 | $215.03 | BUY | 230 | $49,456.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,012.96 | 4.07% | 6 |
| 2026-08-21 13:30:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 13:29:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 13:28:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 13:27:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.30 | 4.1% | 6 |
| 2026-08-21 13:26:00 | $214.79 | BUY | 230 | $49,401.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,068.16 | 4.19% | 6 |
| 2026-08-21 13:25:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,084.95 | 4.22% | 6 |
| 2026-08-21 13:24:00 | $214.83 | BUY | 230 | $49,410.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,059.42 | 4.17% | 6 |
| 2026-08-21 13:23:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,052.75 | 4.15% | 6 |
| 2026-08-21 13:22:00 | $214.89 | BUY | 230 | $49,424.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,045.16 | 4.14% | 6 |
| 2026-08-21 13:21:00 | $214.83 | BUY | 230 | $49,409.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,059.65 | 4.17% | 6 |
| 2026-08-21 13:20:00 | $215.16 | BUY | 230 | $49,486.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,983.06 | 4.01% | 6 |
| 2026-08-21 13:19:00 | $215.22 | BUY | 230 | $49,499.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,969.72 | 3.98% | 6 |
| 2026-08-21 13:18:00 | $215.12 | BUY | 230 | $49,477.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,992.26 | 4.03% | 6 |
| 2026-08-21 13:17:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 13:16:00 | $215.16 | BUY | 230 | $49,486.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,982.97 | 4.01% | 6 |
| 2026-08-21 13:15:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 13:14:00 | $215.39 | BUY | 230 | $49,538.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,930.62 | 3.9% | 6 |
| 2026-08-21 13:13:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 13:04:00 | $215.32 | BUY | 230 | $49,523.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,946.42 | 3.93% | 6 |
| 2026-08-21 13:03:00 | $215.44 | BUY | 230 | $49,550.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,919.07 | 3.87% | 6 |
| 2026-08-21 13:02:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-08-21 13:01:00 | $215.31 | BUY | 230 | $49,520.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,949.25 | 3.94% | 6 |
| 2026-08-21 13:00:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,950.40 | 3.94% | 6 |
| 2026-08-21 12:59:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,961.90 | 3.96% | 6 |
| 2026-08-21 12:58:00 | $215.28 | BUY | 230 | $49,513.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.92 | 3.95% | 6 |
| 2026-08-21 12:57:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,984.90 | 4.01% | 6 |
| 2026-08-21 12:56:00 | $215.11 | BUY | 230 | $49,474.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.56 | 4.03% | 6 |
| 2026-08-21 12:55:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.28 | 4.05% | 6 |
| 2026-08-21 12:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 12:53:00 | $215.34 | BUY | 230 | $49,527.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.66 | 3.92% | 6 |
| 2026-08-21 12:52:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.18 | 3.92% | 6 |
| 2026-08-21 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 12:50:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,934.30 | 3.9% | 6 |
| 2026-08-21 11:07:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 11:06:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 11:05:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 11:04:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,968.80 | 3.98% | 6 |
| 2026-08-21 11:03:00 | $215.17 | BUY | 230 | $49,489.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,980.30 | 4% | 6 |
| 2026-08-21 11:02:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.30 | 4.1% | 6 |
| 2026-08-21 11:01:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.30 | 4.05% | 6 |
| 2026-08-21 11:00:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 10:59:00 | $214.86 | BUY | 230 | $49,417.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,051.60 | 4.15% | 6 |
| 2026-08-21 10:58:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,070.00 | 4.19% | 6 |
| 2026-08-21 10:57:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,053.90 | 4.16% | 6 |
| 2026-08-21 10:56:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,044.70 | 4.14% | 6 |
| 2026-08-21 10:55:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 10:54:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,053.90 | 4.16% | 6 |
| 2026-08-21 10:53:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 10:52:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,005.60 | 4.05% | 6 |
| 2026-08-21 10:51:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:50:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 10:49:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 10:48:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:47:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:46:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 10:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:44:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,047.00 | 4.14% | 6 |
| 2026-08-21 10:43:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 10:42:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,081.50 | 4.21% | 6 |
| 2026-08-21 10:41:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,067.70 | 4.19% | 6 |
| 2026-08-21 10:40:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,021.70 | 4.09% | 6 |
| 2026-08-21 10:39:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,033.20 | 4.11% | 6 |
| 2026-08-21 10:38:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,987.20 | 4.02% | 6 |
| 2026-08-21 10:37:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,065.40 | 4.18% | 6 |
| 2026-08-21 10:36:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,072.30 | 4.2% | 6 |
| 2026-08-21 10:35:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,065.40 | 4.18% | 6 |
| 2026-08-21 10:34:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,083.80 | 4.22% | 6 |
| 2026-08-21 10:33:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,042.40 | 4.13% | 6 |
| 2026-08-21 10:32:00 | $214.93 | BUY | 230 | $49,433.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,035.50 | 4.12% | 6 |
| 2026-08-21 10:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,083.80 | 4.22% | 6 |
| 2026-08-21 10:30:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,099.90 | 4.25% | 6 |
| 2026-08-21 10:29:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,102.20 | 4.26% | 6 |
| 2026-08-21 10:28:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,033.20 | 4.11% | 6 |
| 2026-08-21 10:27:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,028.60 | 4.1% | 6 |
| 2026-08-21 10:26:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 10:25:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:24:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:23:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 10:22:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 10:21:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 10:20:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,945.80 | 3.93% | 6 |
| 2026-08-21 10:19:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 10:18:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 10:17:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 10:16:00 | $215.44 | BUY | 230 | $49,551.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.20 | 3.87% | 6 |
| 2026-08-21 10:15:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,881.40 | 3.79% | 6 |
| 2026-08-21 10:14:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 10:13:00 | $215.77 | BUY | 230 | $49,627.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,842.30 | 3.71% | 6 |
| 2026-08-21 10:12:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,771.00 | 3.56% | 6 |
| 2026-08-21 10:11:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,754.90 | 3.53% | 6 |
| 2026-08-21 10:10:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 6 |
| 2026-08-21 10:09:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,743.40 | 3.51% | 6 |
| 2026-08-21 10:07:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-21 10:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,672.10 | 3.36% | 6 |
| 2026-08-21 10:05:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,722.70 | 3.46% | 6 |
| 2026-08-21 10:04:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-21 10:03:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,706.60 | 3.43% | 6 |
| 2026-08-21 10:02:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,731.90 | 3.48% | 6 |
| 2026-08-21 10:01:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,685.90 | 3.39% | 6 |
| 2026-08-21 09:59:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,676.70 | 3.37% | 6 |
| 2026-08-21 09:58:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-21 09:57:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,722.70 | 3.46% | 6 |
| 2026-08-21 09:56:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 6 |
| 2026-08-21 09:55:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-08-21 09:54:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,669.80 | 3.35% | 6 |
| 2026-08-21 09:53:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,759.50 | 3.54% | 6 |
| 2026-08-21 09:52:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,736.50 | 3.49% | 6 |
| 2026-08-21 09:51:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-20 15:55:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,669.80 | 3.35% | 7 |
| 2026-08-20 14:46:00 | $216.54 | BUY | 230 | $49,803.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.12 | 3.35% | 7 |
| 2026-08-20 14:45:00 | $216.56 | BUY | 230 | $49,808.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.24 | 3.34% | 7 |
| 2026-08-20 14:44:00 | $216.56 | BUY | 230 | $49,808.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,660.60 | 3.33% | 7 |
| 2026-08-20 14:43:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.18 | 3.34% | 7 |
| 2026-08-20 14:42:00 | $216.56 | BUY | 230 | $49,807.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.75 | 3.34% | 7 |
| 2026-08-20 14:41:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,667.50 | 3.35% | 7 |
| 2026-08-20 14:40:00 | $216.54 | BUY | 230 | $49,803.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.35 | 3.35% | 7 |
| 2026-08-20 14:35:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:17:00 | $216.47 | BUY | 230 | $49,787.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.27 | 3.38% | 7 |
| 2026-08-20 14:16:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,704.30 | 3.42% | 7 |
| 2026-08-20 14:15:00 | $216.53 | BUY | 230 | $49,802.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.58 | 3.35% | 7 |
| 2026-08-20 14:13:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,658.30 | 3.33% | 7 |
| 2026-08-20 14:12:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:11:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:10:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,688.20 | 3.39% | 7 |
| 2026-08-20 14:09:00 | $216.57 | BUY | 230 | $49,809.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,659.45 | 3.33% | 7 |
| 2026-08-20 14:08:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,676.70 | 3.37% | 7 |
| 2026-08-20 14:07:00 | $216.58 | BUY | 230 | $49,812.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,656.92 | 3.33% | 7 |
| 2026-08-20 13:52:00 | $216.54 | BUY | 230 | $49,805.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,664.07 | 3.34% | 7 |
| 2026-08-20 13:44:00 | $216.47 | BUY | 230 | $49,786.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.45 | 3.38% | 7 |
| 2026-08-20 13:43:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,706.58 | 3.43% | 7 |
| 2026-08-20 13:42:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,690.50 | 3.4% | 7 |
| 2026-08-20 13:41:00 | $216.38 | BUY | 230 | $49,766.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,702.92 | 3.42% | 7 |
| 2026-08-20 13:40:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-08-20 13:39:00 | $216.39 | BUY | 230 | $49,770.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,698.67 | 3.41% | 7 |
| 2026-08-20 13:38:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 7 |
| 2026-08-20 13:37:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,729.60 | 3.48% | 7 |
| 2026-08-20 13:36:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 7 |
| 2026-08-20 13:35:00 | $216.25 | BUY | 230 | $49,737.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,732.22 | 3.48% | 7 |
| 2026-08-20 13:34:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 7 |
| 2026-08-20 13:33:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,741.10 | 3.5% | 7 |
| 2026-08-20 13:32:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,730.75 | 3.48% | 7 |
| 2026-08-20 13:31:00 | $216.38 | BUY | 230 | $49,766.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,703.15 | 3.42% | 7 |
| 2026-08-20 13:30:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,731.90 | 3.48% | 7 |
| 2026-08-20 13:29:00 | $216.30 | BUY | 230 | $49,747.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.55 | 3.46% | 7 |
| 2026-08-20 13:28:00 | $216.38 | BUY | 230 | $49,767.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,702.00 | 3.42% | 7 |
| 2026-08-20 13:27:00 | $216.33 | BUY | 230 | $49,755.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.19 | 3.45% | 7 |
| 2026-08-20 13:26:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,685.90 | 3.39% | 7 |
| 2026-08-20 13:25:00 | $216.45 | BUY | 230 | $49,782.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,686.82 | 3.39% | 7 |
| 2026-08-20 13:24:00 | $216.49 | BUY | 230 | $49,793.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,675.78 | 3.37% | 7 |
| 2026-08-20 13:23:00 | $216.53 | BUY | 230 | $49,802.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.58 | 3.35% | 7 |
| 2026-08-20 13:22:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 13:21:00 | $216.36 | BUY | 230 | $49,761.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,707.75 | 3.43% | 7 |
| 2026-08-20 13:20:00 | $216.33 | BUY | 230 | $49,755.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.42 | 3.45% | 7 |
| 2026-08-20 13:19:00 | $216.33 | BUY | 230 | $49,754.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.65 | 3.45% | 7 |
| 2026-08-20 13:18:00 | $216.33 | BUY | 230 | $49,754.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.65 | 3.45% | 7 |
| 2026-08-20 13:17:00 | $216.44 | BUY | 230 | $49,780.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,689.12 | 3.39% | 7 |
| 2026-08-20 13:16:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,662.90 | 3.34% | 7 |
| 2026-08-20 12:21:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,672.10 | 3.36% | 7 |
| 2026-08-20 12:20:00 | $216.41 | BUY | 230 | $49,774.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,694.57 | 3.4% | 7 |
| 2026-08-20 12:19:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 12:18:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,696.25 | 3.41% | 7 |
| 2026-08-20 12:17:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,697.40 | 3.41% | 7 |
| 2026-08-20 12:16:00 | $216.34 | BUY | 230 | $49,758.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,710.74 | 3.44% | 7 |
| 2026-08-20 12:15:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 12:14:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,696.25 | 3.41% | 7 |
| 2026-08-20 12:13:00 | $216.46 | BUY | 230 | $49,785.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,684.06 | 3.38% | 7 |
| 2026-08-20 12:12:00 | $216.55 | BUY | 230 | $49,807.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.87 | 3.34% | 7 |
| 2026-08-20 12:10:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,695.10 | 3.41% | 7 |
| 2026-08-20 12:08:00 | $216.57 | BUY | 230 | $49,810.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,658.94 | 3.33% | 7 |
| 2026-08-20 12:07:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,715.80 | 3.45% | 7 |
| 2026-08-20 12:06:00 | $216.32 | BUY | 230 | $49,753.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,716.26 | 3.45% | 7 |
| 2026-08-20 12:05:00 | $216.31 | BUY | 230 | $49,750.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,719.02 | 3.46% | 7 |
| 2026-08-20 12:04:00 | $216.29 | BUY | 230 | $49,747.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.78 | 3.46% | 7 |
| 2026-08-20 12:03:00 | $216.32 | BUY | 230 | $49,752.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,716.72 | 3.45% | 7 |
| 2026-08-20 12:02:00 | $216.41 | BUY | 230 | $49,775.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,694.30 | 3.4% | 7 |
| 2026-08-20 12:01:00 | $216.29 | BUY | 230 | $49,747.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.78 | 3.46% | 7 |
| 2026-08-20 12:00:00 | $216.34 | BUY | 230 | $49,758.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,711.38 | 3.44% | 7 |
| 2026-08-20 11:59:00 | $216.29 | BUY | 230 | $49,745.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,723.67 | 3.46% | 7 |
| 2026-08-20 11:58:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,743.40 | 3.51% | 7 |
| 2026-08-20 11:57:00 | $216.20 | BUY | 230 | $49,724.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,744.55 | 3.51% | 7 |
| 2026-08-20 11:56:00 | $216.19 | BUY | 230 | $49,723.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,746.34 | 3.51% | 7 |
| 2026-08-20 11:55:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,752.60 | 3.53% | 7 |
| 2026-08-20 11:54:00 | $216.10 | BUY | 230 | $49,702.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,767.32 | 3.56% | 7 |
| 2026-08-20 11:53:00 | $216.00 | BUY | 230 | $49,679.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,789.72 | 3.6% | 7 |
| 2026-08-20 11:52:00 | $216.00 | BUY | 230 | $49,679.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,790.32 | 3.6% | 7 |
| 2026-08-20 11:51:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,784.80 | 3.59% | 7 |
| 2026-08-20 11:50:00 | $215.94 | BUY | 230 | $49,665.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.84 | 3.63% | 7 |
| 2026-08-20 11:49:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,787.10 | 3.6% | 7 |
| 2026-08-20 11:48:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,780.20 | 3.58% | 7 |
| 2026-08-20 11:47:00 | $215.97 | BUY | 230 | $49,671.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,797.45 | 3.62% | 7 |
| 2026-08-20 11:46:00 | $215.81 | BUY | 230 | $49,636.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,833.08 | 3.69% | 7 |
| 2026-08-20 11:45:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.20 | 3.63% | 7 |
| 2026-08-20 11:44:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.20 | 3.63% | 7 |
| 2026-08-20 11:43:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,768.70 | 3.56% | 7 |
| 2026-08-20 11:42:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,746.85 | 3.51% | 7 |
| 2026-08-20 11:41:00 | $216.00 | BUY | 230 | $49,680.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,789.08 | 3.6% | 7 |
| 2026-08-20 11:40:00 | $216.13 | BUY | 230 | $49,710.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,759.02 | 3.54% | 7 |
| 2026-08-20 11:39:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,768.70 | 3.56% | 7 |
| 2026-08-20 11:38:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,727.30 | 3.47% | 7 |
| 2026-08-20 11:37:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,681.30 | 3.38% | 7 |
| 2026-08-20 11:36:00 | $216.42 | BUY | 230 | $49,775.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,693.95 | 3.4% | 7 |
| 2026-08-20 11:35:00 | $216.44 | BUY | 230 | $49,780.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,688.57 | 3.39% | 7 |
| 2026-08-20 11:34:00 | $216.47 | BUY | 230 | $49,786.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.45 | 3.38% | 7 |
| 2026-08-20 11:33:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,674.40 | 3.36% | 7 |
| 2026-08-20 11:32:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,577.78 | 3.16% | 7 |
| 2026-08-20 11:31:00 | $216.81 | BUY | 230 | $49,865.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,604.07 | 3.22% | 7 |
| 2026-08-20 11:30:00 | $216.77 | BUY | 230 | $49,856.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,613.22 | 3.24% | 7 |
| 2026-08-20 11:29:00 | $216.77 | BUY | 230 | $49,858.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,611.38 | 3.23% | 7 |
| 2026-08-20 11:28:00 | $216.77 | BUY | 230 | $49,856.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.94 | 3.24% | 7 |
| 2026-08-20 11:27:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,598.50 | 3.21% | 7 |
| 2026-08-20 11:26:00 | $216.77 | BUY | 230 | $49,856.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.48 | 3.23% | 7 |
| 2026-08-20 11:25:00 | $216.69 | BUY | 230 | $49,839.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,629.78 | 3.27% | 7 |
| 2026-08-20 11:24:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,584.70 | 3.18% | 7 |
| 2026-08-20 11:23:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,580.10 | 3.17% | 7 |
| 2026-08-20 10:26:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.30 | 3.23% | 7 |
| 2026-08-20 10:19:00 | $217.03 | BUY | 230 | $49,916.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,552.50 | 3.11% | 7 |
| 2026-08-19 10:22:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,536.40 | 3.08% | 8 |
| 2026-08-19 10:21:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,543.30 | 3.09% | 8 |
| 2026-08-19 10:19:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,566.30 | 3.14% | 8 |
| 2026-08-19 10:15:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,554.80 | 3.11% | 8 |
| 2026-08-19 10:14:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,575.50 | 3.16% | 8 |
| 2026-08-17 13:02:00 | $227.11 | SELL | 230 | $52,234.40 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $227.11 | SELL | 230 | $52,234.10 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $227.14 | SELL | 230 | $52,241.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $227.14 | SELL | 230 | $52,241.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $227.17 | SELL | 230 | $52,248.60 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $227.22 | SELL | 230 | $52,259.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $227.31 | SELL | 230 | $52,280.80 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $227.32 | SELL | 230 | $52,283.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $227.25 | SELL | 230 | $52,266.90 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $227.31 | SELL | 230 | $52,280.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $227.20 | SELL | 230 | $52,254.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $227.22 | SELL | 230 | $52,261.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $227.15 | SELL | 230 | $52,243.90 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $227.33 | SELL | 230 | $52,285.60 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $227.54 | SELL | 230 | $52,333.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $227.66 | SELL | 230 | $52,362.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $227.49 | SELL | 230 | $52,322.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $227.49 | SELL | 230 | $52,321.70 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $227.59 | SELL | 230 | $52,345.40 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $227.65 | SELL | 230 | $52,358.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $227.71 | SELL | 230 | $52,372.80 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $227.74 | SELL | 230 | $52,379.70 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $227.78 | SELL | 230 | $52,389.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $227.61 | SELL | 230 | $52,349.10 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $227.41 | SELL | 230 | $52,303.80 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $227.29 | SELL | 230 | $52,276.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $227.04 | SELL | 230 | $52,218.70 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $227.01 | SELL | 230 | $52,212.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $227.07 | SELL | 230 | $52,225.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $227.49 | SELL | 230 | $52,322.10 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $227.55 | SELL | 230 | $52,335.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $227.43 | SELL | 230 | $52,307.90 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $227.53 | SELL | 230 | $52,330.80 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $227.59 | SELL | 230 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $227.50 | SELL | 230 | $52,324.10 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $227.51 | SELL | 230 | $52,326.10 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $226.75 | SELL | 230 | $52,151.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $226.74 | SELL | 230 | $52,149.10 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $226.85 | SELL | 230 | $52,174.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $227.04 | SELL | 230 | $52,218.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $226.84 | SELL | 230 | $52,172.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $226.83 | SELL | 230 | $52,170.90 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $216.96 | BUY | 230 | $49,899.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,772.15 | 3.55% | 1 |
| 2026-08-11 14:46:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,814.70 | 3.64% | 1 |
| 2026-08-11 14:45:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,828.50 | 3.67% | 1 |
| 2026-08-11 14:44:00 | $216.63 | BUY | 230 | $49,825.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,846.26 | 3.71% | 1 |
| 2026-08-11 14:43:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,833.10 | 3.68% | 1 |
| 2026-08-11 14:42:00 | $216.71 | BUY | 230 | $49,843.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,828.04 | 3.67% | 1 |
| 2026-08-11 14:41:00 | $216.61 | BUY | 230 | $49,819.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,852.65 | 3.72% | 1 |
| 2026-08-11 14:40:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,835.40 | 3.68% | 1 |
| 2026-08-11 14:39:00 | $216.80 | BUY | 230 | $49,863.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,808.72 | 3.63% | 1 |
| 2026-08-11 14:38:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,803.20 | 3.62% | 1 |
| 2026-08-11 14:37:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,812.40 | 3.64% | 1 |
| 2026-08-11 14:36:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,807.80 | 3.63% | 1 |
| 2026-08-11 14:35:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,833.10 | 3.68% | 1 |
| 2026-08-11 14:34:00 | $216.75 | BUY | 230 | $49,852.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,819.30 | 3.65% | 1 |
| 2026-08-11 14:33:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,817.00 | 3.64% | 1 |
| 2026-08-11 14:32:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,803.20 | 3.62% | 1 |
| 2026-08-11 14:31:00 | $216.77 | BUY | 230 | $49,856.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,815.16 | 3.64% | 1 |
| 2026-08-11 14:30:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,835.40 | 3.68% | 1 |
| 2026-08-11 14:29:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,890.60 | 3.8% | 1 |
| 2026-08-11 14:28:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,869.90 | 3.75% | 1 |
| 2026-08-11 14:27:00 | $216.61 | BUY | 230 | $49,819.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,851.96 | 3.72% | 1 |
| 2026-08-11 14:26:00 | $216.74 | BUY | 230 | $49,850.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,821.48 | 3.65% | 1 |
| 2026-08-11 14:25:00 | $216.77 | BUY | 230 | $49,855.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,815.85 | 3.64% | 1 |
| 2026-08-11 14:24:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,814.70 | 3.64% | 1 |
| 2026-08-11 14:23:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,840.00 | 3.69% | 1 |
| 2026-08-11 14:22:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,784.82 | 3.58% | 1 |
| 2026-08-11 14:21:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,782.50 | 3.57% | 1 |
| 2026-08-11 14:20:00 | $216.91 | BUY | 230 | $49,888.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,783.65 | 3.58% | 1 |
| 2026-08-11 14:19:00 | $216.91 | BUY | 230 | $49,890.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,781.35 | 3.57% | 1 |
| 2026-08-11 14:18:00 | $216.98 | BUY | 230 | $49,904.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,767.55 | 3.54% | 1 |
| 2026-08-11 14:17:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,800.90 | 3.61% | 1 |
| 2026-08-11 14:16:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,796.30 | 3.6% | 1 |
| 2026-08-11 14:15:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,780.20 | 3.57% | 1 |
| 2026-08-11 13:33:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,771.00 | 3.55% | 1 |
| 2026-08-11 13:16:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,794.00 | 3.6% | 1 |
| 2026-08-11 13:15:00 | $216.95 | BUY | 230 | $49,898.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,773.76 | 3.55% | 1 |
| 2026-08-11 13:14:00 | $216.78 | BUY | 230 | $49,858.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,813.20 | 3.64% | 1 |
| 2026-08-11 13:13:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,810.10 | 3.63% | 1 |
| 2026-08-11 13:12:00 | $216.84 | BUY | 230 | $49,873.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,798.60 | 3.61% | 1 |
| 2026-08-10 09:36:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - |
Buy Times -> Sold
1137 -> 100% -> 1137
Sell Times -> Sold
1882 -> 60.41% -> 1137
Average Cost
$49,804.03
Min: $48,867.50 - Max: $51,506.40
Average Hold Days
5.2 days
Min: 1 - Max: 8
Average Gain
$2,932.79
Min: $1,536.40 - Max: $4,508.40
Average Gain (%)
5.88%
Min: 3.08% - Max: 9.12%
Buy Times -> Still Hold
1137 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:48:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $233.94 | SELL | 220 | $51,466.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $229.02 | SELL | 230 | $52,674.70 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $228.99 | SELL | 230 | $52,666.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $229.12 | SELL | 230 | $52,696.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $229.23 | SELL | 230 | $52,722.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $229.36 | SELL | 230 | $52,752.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $229.32 | SELL | 230 | $52,742.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $229.44 | SELL | 230 | $52,770.10 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $229.62 | SELL | 230 | $52,811.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $229.51 | SELL | 230 | $52,786.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $229.50 | SELL | 230 | $52,784.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $229.48 | SELL | 230 | $52,779.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $229.46 | SELL | 230 | $52,775.30 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $229.50 | SELL | 230 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $229.54 | SELL | 230 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $229.65 | SELL | 230 | $52,819.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $229.52 | SELL | 230 | $52,788.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $229.40 | SELL | 230 | $52,760.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $229.36 | SELL | 230 | $52,753.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $229.38 | SELL | 230 | $52,756.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $229.50 | SELL | 230 | $52,783.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $229.38 | SELL | 230 | $52,758.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $229.44 | SELL | 230 | $52,770.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $229.46 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $229.70 | SELL | 230 | $52,829.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $229.58 | SELL | 230 | $52,802.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $229.91 | SELL | 230 | $52,878.30 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $229.87 | SELL | 230 | $52,869.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $229.87 | SELL | 230 | $52,869.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $229.41 | SELL | 230 | $52,765.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $229.67 | SELL | 230 | $52,822.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $229.77 | SELL | 230 | $52,846.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $229.99 | SELL | 230 | $52,897.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $230.09 | SELL | 230 | $52,919.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $230.23 | SELL | 230 | $52,951.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $229.98 | SELL | 230 | $52,894.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $230.08 | SELL | 230 | $52,917.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $230.18 | SELL | 230 | $52,941.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $230.12 | SELL | 230 | $52,927.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $229.95 | SELL | 230 | $52,888.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $229.58 | SELL | 230 | $52,802.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $229.41 | SELL | 230 | $52,763.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $229.85 | SELL | 230 | $52,864.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $229.63 | SELL | 230 | $52,815.80 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $228.90 | SELL | 230 | $52,646.50 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $228.96 | SELL | 230 | $52,659.90 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $229.07 | SELL | 230 | $52,684.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $229.20 | SELL | 230 | $52,716.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $229.15 | SELL | 230 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $229.56 | SELL | 230 | $52,799.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $229.54 | SELL | 230 | $52,794.70 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $229.24 | SELL | 230 | $52,726.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $226.74 | SELL | 230 | $52,150.20 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $223.78 | SELL | 230 | $51,469.40 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,691.20 | 7.38% | 3 |
| 2026-08-24 15:58:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,660.00 | 7.31% | 3 |
| 2026-08-24 15:57:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,669.60 | 7.33% | 3 |
| 2026-08-24 15:56:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,670.80 | 7.34% | 3 |
| 2026-08-24 15:55:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,669.60 | 7.33% | 3 |
| 2026-08-24 15:54:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,780.00 | 7.57% | 3 |
| 2026-08-24 15:53:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,849.60 | 7.72% | 3 |
| 2026-08-24 15:52:00 | $207.88 | BUY | 240 | $49,891.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,816.00 | 7.65% | 3 |
| 2026-08-24 15:51:00 | $208.19 | BUY | 240 | $49,965.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,741.41 | 7.49% | 3 |
| 2026-08-24 15:50:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,696.00 | 7.39% | 3 |
| 2026-08-24 15:49:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,676.80 | 7.35% | 3 |
| 2026-08-24 15:48:00 | $208.51 | BUY | 240 | $50,042.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,664.39 | 7.32% | 3 |
| 2026-08-24 15:47:00 | $208.56 | BUY | 240 | $50,054.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,652.80 | 7.3% | 3 |
| 2026-08-24 15:46:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,690.00 | 7.38% | 3 |
| 2026-08-24 15:45:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,679.20 | 7.35% | 3 |
| 2026-08-24 15:44:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,638.40 | 7.27% | 3 |
| 2026-08-24 15:43:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,664.80 | 7.32% | 3 |
| 2026-08-24 15:42:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,651.60 | 7.3% | 3 |
| 2026-08-24 15:41:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,631.20 | 7.25% | 3 |
| 2026-08-24 15:40:00 | $208.70 | BUY | 240 | $50,087.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,619.94 | 7.23% | 3 |
| 2026-08-24 15:39:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,619.18 | 7.23% | 3 |
| 2026-08-24 15:38:00 | $208.65 | BUY | 240 | $50,074.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,632.40 | 7.25% | 3 |
| 2026-08-24 15:37:00 | $208.73 | BUY | 240 | $50,094.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,613.20 | 7.21% | 3 |
| 2026-08-24 15:36:00 | $208.68 | BUY | 240 | $50,082.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,625.20 | 7.24% | 3 |
| 2026-08-24 15:35:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,589.20 | 7.16% | 3 |
| 2026-08-24 15:34:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,549.60 | 7.08% | 3 |
| 2026-08-24 15:33:00 | $209.08 | BUY | 240 | $50,178.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,529.03 | 7.03% | 3 |
| 2026-08-24 15:32:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 15:31:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,484.80 | 6.94% | 3 |
| 2026-08-24 15:30:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 15:29:00 | $209.38 | BUY | 240 | $50,250.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.79 | 6.88% | 3 |
| 2026-08-24 15:28:00 | $209.40 | BUY | 240 | $50,256.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,450.38 | 6.87% | 3 |
| 2026-08-24 15:27:00 | $209.44 | BUY | 240 | $50,266.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.69 | 6.84% | 3 |
| 2026-08-24 15:26:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.00 | 6.88% | 3 |
| 2026-08-24 15:25:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,429.60 | 6.82% | 3 |
| 2026-08-24 15:24:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,427.20 | 6.82% | 3 |
| 2026-08-24 15:23:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,438.00 | 6.84% | 3 |
| 2026-08-24 15:22:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,434.40 | 6.83% | 3 |
| 2026-08-24 15:21:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 15:20:00 | $209.43 | BUY | 240 | $50,262.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.96 | 6.85% | 3 |
| 2026-08-24 15:19:00 | $209.52 | BUY | 240 | $50,283.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,423.48 | 6.81% | 3 |
| 2026-08-24 15:18:00 | $209.48 | BUY | 240 | $50,274.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,433.20 | 6.83% | 3 |
| 2026-08-24 15:17:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:16:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 15:15:00 | $209.41 | BUY | 240 | $50,257.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,449.78 | 6.86% | 3 |
| 2026-08-24 15:14:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 15:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.00 | 6.85% | 3 |
| 2026-08-24 15:12:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 15:11:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:10:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,496.80 | 6.96% | 3 |
| 2026-08-24 15:09:00 | $209.12 | BUY | 240 | $50,187.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,519.60 | 7.01% | 3 |
| 2026-08-24 15:08:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.20 | 6.94% | 3 |
| 2026-08-24 15:07:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:06:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 15:05:00 | $209.46 | BUY | 240 | $50,269.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,437.83 | 6.84% | 3 |
| 2026-08-24 15:04:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 15:03:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 15:02:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.00 | 6.85% | 3 |
| 2026-08-24 15:01:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,438.00 | 6.84% | 3 |
| 2026-08-24 15:00:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.02 | 6.9% | 3 |
| 2026-08-24 14:59:00 | $209.33 | BUY | 240 | $50,238.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.29 | 6.9% | 3 |
| 2026-08-24 14:58:00 | $209.34 | BUY | 240 | $50,240.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,466.73 | 6.9% | 3 |
| 2026-08-24 14:57:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.20 | 6.94% | 3 |
| 2026-08-24 14:56:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 14:55:00 | $209.40 | BUY | 240 | $50,255.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.32 | 6.87% | 3 |
| 2026-08-24 14:54:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,446.40 | 6.86% | 3 |
| 2026-08-24 14:53:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 14:52:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 14:51:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,420.00 | 6.8% | 3 |
| 2026-08-24 14:50:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 14:49:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 14:48:00 | $209.60 | BUY | 240 | $50,302.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,404.40 | 6.77% | 3 |
| 2026-08-24 14:47:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 14:46:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,427.20 | 6.82% | 3 |
| 2026-08-24 14:45:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 14:44:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.60 | 6.67% | 3 |
| 2026-08-24 14:43:00 | $209.78 | BUY | 240 | $50,346.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,361.20 | 6.68% | 3 |
| 2026-08-24 14:42:00 | $209.75 | BUY | 240 | $50,339.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,368.23 | 6.69% | 3 |
| 2026-08-24 14:41:00 | $209.83 | BUY | 240 | $50,358.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.96 | 6.65% | 3 |
| 2026-08-24 14:40:00 | $209.80 | BUY | 240 | $50,353.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.00 | 6.66% | 3 |
| 2026-08-24 14:39:00 | $209.91 | BUY | 240 | $50,377.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,330.00 | 6.61% | 3 |
| 2026-08-24 14:38:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,333.60 | 6.62% | 3 |
| 2026-08-24 14:20:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,316.80 | 6.58% | 3 |
| 2026-08-24 14:19:00 | $209.78 | BUY | 240 | $50,346.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.38 | 6.67% | 3 |
| 2026-08-24 14:18:00 | $209.73 | BUY | 240 | $50,334.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.65 | 6.7% | 3 |
| 2026-08-24 14:17:00 | $209.80 | BUY | 240 | $50,352.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.96 | 6.66% | 3 |
| 2026-08-24 14:16:00 | $209.90 | BUY | 240 | $50,375.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.37 | 6.61% | 3 |
| 2026-08-24 14:15:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.20 | 6.61% | 3 |
| 2026-08-24 14:14:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.00 | 6.65% | 3 |
| 2026-08-24 14:13:00 | $209.73 | BUY | 240 | $50,334.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.91 | 6.7% | 3 |
| 2026-08-24 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 14:11:00 | $209.80 | BUY | 240 | $50,350.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,356.40 | 6.67% | 3 |
| 2026-08-24 14:10:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.60 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $209.86 | BUY | 240 | $50,365.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,341.76 | 6.64% | 3 |
| 2026-08-24 14:08:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.00 | 6.65% | 3 |
| 2026-08-24 14:07:00 | $209.82 | BUY | 240 | $50,356.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,350.88 | 6.65% | 3 |
| 2026-08-24 14:06:00 | $209.78 | BUY | 240 | $50,346.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.48 | 6.67% | 3 |
| 2026-08-24 14:05:00 | $209.70 | BUY | 240 | $50,327.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.75 | 6.72% | 3 |
| 2026-08-24 14:04:00 | $209.78 | BUY | 240 | $50,346.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.48 | 6.67% | 3 |
| 2026-08-24 14:03:00 | $209.80 | BUY | 240 | $50,353.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.00 | 6.66% | 3 |
| 2026-08-24 14:02:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.00 | 6.67% | 3 |
| 2026-08-24 14:01:00 | $209.75 | BUY | 240 | $50,339.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,368.16 | 6.69% | 3 |
| 2026-08-24 14:00:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,374.40 | 6.7% | 3 |
| 2026-08-24 13:59:00 | $209.58 | BUY | 240 | $50,298.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.48 | 6.78% | 3 |
| 2026-08-24 13:58:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.00 | 6.78% | 3 |
| 2026-08-24 13:57:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 13:56:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,392.40 | 6.74% | 3 |
| 2026-08-24 13:55:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.78 | 6.79% | 3 |
| 2026-08-24 13:54:00 | $209.62 | BUY | 240 | $50,308.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.74 | 6.76% | 3 |
| 2026-08-24 13:53:00 | $209.60 | BUY | 240 | $50,303.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.68 | 6.77% | 3 |
| 2026-08-24 13:52:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,420.00 | 6.8% | 3 |
| 2026-08-24 13:51:00 | $209.57 | BUY | 240 | $50,295.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,411.60 | 6.78% | 3 |
| 2026-08-24 13:50:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,392.40 | 6.74% | 3 |
| 2026-08-24 13:49:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 13:48:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 13:47:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.20 | 6.77% | 3 |
| 2026-08-24 13:46:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,405.62 | 6.77% | 3 |
| 2026-08-24 13:45:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 13:44:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:43:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.20 | 6.77% | 3 |
| 2026-08-24 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,381.60 | 6.72% | 3 |
| 2026-08-24 13:41:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:40:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:39:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,414.00 | 6.79% | 3 |
| 2026-08-24 13:38:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,441.60 | 6.85% | 3 |
| 2026-08-24 13:37:00 | $209.45 | BUY | 240 | $50,266.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.40 | 6.84% | 3 |
| 2026-08-24 13:36:00 | $209.49 | BUY | 240 | $50,276.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,430.80 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $209.45 | BUY | 240 | $50,266.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.40 | 6.84% | 3 |
| 2026-08-24 13:34:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 13:33:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 13:32:00 | $209.43 | BUY | 240 | $50,263.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.05 | 6.85% | 3 |
| 2026-08-24 13:31:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 13:30:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 13:29:00 | $209.29 | BUY | 240 | $50,230.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,476.59 | 6.92% | 3 |
| 2026-08-24 13:28:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,480.00 | 6.93% | 3 |
| 2026-08-24 13:27:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,439.20 | 6.84% | 3 |
| 2026-08-24 13:25:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,484.80 | 6.94% | 3 |
| 2026-08-24 13:24:00 | $209.31 | BUY | 240 | $50,233.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,474.00 | 6.92% | 3 |
| 2026-08-24 13:23:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 13:21:00 | $209.31 | BUY | 240 | $50,233.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,474.00 | 6.92% | 3 |
| 2026-08-24 13:20:00 | $209.63 | BUY | 240 | $50,310.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,396.48 | 6.75% | 3 |
| 2026-08-24 13:19:00 | $209.74 | BUY | 240 | $50,337.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,369.94 | 6.69% | 3 |
| 2026-08-24 13:18:00 | $209.92 | BUY | 240 | $50,380.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,327.07 | 6.6% | 3 |
| 2026-08-24 13:16:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,319.20 | 6.59% | 3 |
| 2026-08-24 13:06:00 | $209.97 | BUY | 240 | $50,391.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,315.60 | 6.58% | 3 |
| 2026-08-24 13:05:00 | $209.93 | BUY | 240 | $50,382.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,325.20 | 6.6% | 3 |
| 2026-08-24 13:04:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.20 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.60 | 6.64% | 3 |
| 2026-08-24 13:02:00 | $209.86 | BUY | 240 | $50,366.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,341.14 | 6.63% | 3 |
| 2026-08-24 13:01:00 | $209.79 | BUY | 240 | $50,350.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.05 | 6.67% | 3 |
| 2026-08-24 13:00:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 12:59:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 12:58:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.18 | 6.71% | 3 |
| 2026-08-24 12:57:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,388.80 | 6.73% | 3 |
| 2026-08-24 12:56:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 12:55:00 | $209.63 | BUY | 240 | $50,310.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,397.20 | 6.75% | 3 |
| 2026-08-24 12:54:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 12:53:00 | $209.84 | BUY | 240 | $50,361.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.94 | 6.64% | 3 |
| 2026-08-24 12:52:00 | $209.90 | BUY | 240 | $50,376.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,330.82 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 11:32:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,362.40 | 6.68% | 3 |
| 2026-08-24 11:31:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 11:30:00 | $209.77 | BUY | 240 | $50,346.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,361.20 | 6.68% | 3 |
| 2026-08-24 11:29:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 11:27:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,400.80 | 6.76% | 3 |
| 2026-08-24 11:26:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 11:25:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 11:24:00 | $209.35 | BUY | 240 | $50,243.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,463.34 | 6.89% | 3 |
| 2026-08-24 11:23:00 | $209.18 | BUY | 240 | $50,202.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,504.38 | 6.98% | 3 |
| 2026-08-24 11:22:00 | $209.05 | BUY | 240 | $50,173.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,534.19 | 7.04% | 3 |
| 2026-08-24 11:21:00 | $209.04 | BUY | 240 | $50,168.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,538.27 | 7.05% | 3 |
| 2026-08-24 11:20:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,535.20 | 7.05% | 3 |
| 2026-08-24 11:19:00 | $209.14 | BUY | 240 | $50,193.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,513.60 | 7% | 3 |
| 2026-08-24 11:18:00 | $209.25 | BUY | 240 | $50,219.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.87 | 6.95% | 3 |
| 2026-08-24 11:17:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 11:16:00 | $209.26 | BUY | 240 | $50,221.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,485.98 | 6.94% | 3 |
| 2026-08-24 11:15:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 11:14:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 11:13:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,480.00 | 6.93% | 3 |
| 2026-08-24 11:12:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 11:11:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 11:10:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 11:09:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 11:08:00 | $209.11 | BUY | 240 | $50,186.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,520.80 | 7.02% | 3 |
| 2026-08-24 11:07:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,523.20 | 7.02% | 3 |
| 2026-08-24 11:06:00 | $209.14 | BUY | 240 | $50,193.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,513.60 | 7% | 3 |
| 2026-08-24 11:05:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,516.00 | 7.01% | 3 |
| 2026-08-24 11:04:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,489.60 | 6.95% | 3 |
| 2026-08-24 11:03:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 11:02:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 11:01:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.00 | 6.88% | 3 |
| 2026-08-24 11:00:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 10:59:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 10:58:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,364.80 | 6.68% | 3 |
| 2026-08-24 10:57:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,328.80 | 6.61% | 3 |
| 2026-08-24 10:55:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 10:54:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,336.00 | 6.62% | 3 |
| 2026-08-24 10:53:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,336.00 | 6.62% | 3 |
| 2026-08-24 10:52:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,340.80 | 6.63% | 3 |
| 2026-08-24 10:51:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 10:50:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,384.00 | 6.72% | 3 |
| 2026-08-24 10:49:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,324.00 | 6.6% | 3 |
| 2026-08-24 10:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.60 | 6.64% | 3 |
| 2026-08-24 10:47:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:46:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.00 | 6.7% | 3 |
| 2026-08-24 10:45:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,393.60 | 6.74% | 3 |
| 2026-08-24 10:44:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,340.80 | 6.63% | 3 |
| 2026-08-24 10:43:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 10:42:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,321.60 | 6.59% | 3 |
| 2026-08-24 10:37:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 10:33:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 10:32:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:31:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:30:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 10:29:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,460.80 | 6.89% | 3 |
| 2026-08-24 10:28:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 10:27:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,504.00 | 6.98% | 3 |
| 2026-08-24 10:26:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:25:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:24:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 10:23:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,439.20 | 6.84% | 3 |
| 2026-08-24 10:22:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 10:21:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 10:20:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,564.00 | 7.11% | 3 |
| 2026-08-24 10:19:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,590.40 | 7.16% | 3 |
| 2026-08-24 10:18:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,580.80 | 7.14% | 3 |
| 2026-08-24 10:17:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,600.00 | 7.18% | 3 |
| 2026-08-24 10:16:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,530.40 | 7.04% | 3 |
| 2026-08-24 10:15:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,496.80 | 6.96% | 3 |
| 2026-08-24 10:14:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,489.60 | 6.95% | 3 |
| 2026-08-24 10:13:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,556.80 | 7.09% | 3 |
| 2026-08-24 10:12:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,523.20 | 7.02% | 3 |
| 2026-08-24 10:11:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:10:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 10:09:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 10:08:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 10:07:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,463.20 | 6.89% | 3 |
| 2026-08-24 10:06:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 10:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 10:04:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 10:03:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,499.20 | 6.97% | 3 |
| 2026-08-24 10:02:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 10:01:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,350.40 | 6.65% | 3 |
| 2026-08-24 10:00:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,405.60 | 6.77% | 3 |
| 2026-08-24 09:59:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 09:58:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 09:57:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 09:56:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 09:55:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 09:54:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.00 | 6.78% | 3 |
| 2026-08-24 09:53:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 09:52:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 09:51:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 09:50:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,429.60 | 6.82% | 3 |
| 2026-08-24 09:49:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 09:48:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,326.40 | 6.6% | 3 |
| 2026-08-24 09:47:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,312.00 | 6.57% | 3 |
| 2026-08-24 09:46:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,288.00 | 6.52% | 3 |
| 2026-08-24 09:45:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 09:44:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,328.80 | 6.61% | 3 |
| 2026-08-24 09:43:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,273.60 | 6.49% | 3 |
| 2026-08-24 09:42:00 | $210.63 | BUY | 240 | $50,551.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,156.00 | 6.24% | 3 |
| 2026-08-24 09:41:00 | $211.38 | BUY | 240 | $50,731.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,976.00 | 5.87% | 3 |
| 2026-08-24 09:40:00 | $211.58 | BUY | 240 | $50,779.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,928.00 | 5.77% | 3 |
| 2026-08-24 09:39:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,683.20 | 5.26% | 3 |
| 2026-08-24 09:38:00 | $212.58 | BUY | 240 | $51,019.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,688.00 | 5.27% | 3 |
| 2026-08-24 09:37:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,592.00 | 5.07% | 3 |
| 2026-08-24 09:36:00 | $213.02 | BUY | 240 | $51,124.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,582.40 | 5.05% | 3 |
| 2026-08-24 09:35:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,522.40 | 4.93% | 3 |
| 2026-08-24 09:34:00 | $213.19 | BUY | 240 | $51,165.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,541.60 | 4.97% | 3 |
| 2026-08-24 09:33:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,496.00 | 4.87% | 3 |
| 2026-08-24 09:32:00 | $213.61 | BUY | 240 | $51,266.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,440.80 | 4.76% | 3 |
| 2026-08-24 09:31:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,289.60 | 4.45% | 3 |
| 2026-08-24 09:30:00 | $214.61 | BUY | 240 | $51,506.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,200.80 | 4.27% | 3 |
| 2026-08-21 15:59:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,093.00 | 4.24% | 6 |
| 2026-08-21 15:58:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,040.08 | 4.13% | 6 |
| 2026-08-21 15:57:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,055.05 | 4.16% | 6 |
| 2026-08-21 15:56:00 | $214.83 | BUY | 230 | $49,410.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,058.94 | 4.17% | 6 |
| 2026-08-21 15:55:00 | $215.00 | BUY | 230 | $49,450.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,018.87 | 4.08% | 6 |
| 2026-08-21 15:54:00 | $215.05 | BUY | 230 | $49,460.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,008.82 | 4.06% | 6 |
| 2026-08-21 15:53:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:52:00 | $215.11 | BUY | 230 | $49,475.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.19 | 4.03% | 6 |
| 2026-08-21 15:51:00 | $215.11 | BUY | 230 | $49,474.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.56 | 4.03% | 6 |
| 2026-08-21 15:50:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:49:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-08-21 15:48:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,938.90 | 3.91% | 6 |
| 2026-08-21 15:47:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,932.00 | 3.9% | 6 |
| 2026-08-21 15:46:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,930.85 | 3.9% | 6 |
| 2026-08-21 15:45:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 15:44:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 15:43:00 | $215.20 | BUY | 230 | $49,495.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.45 | 3.99% | 6 |
| 2026-08-21 15:42:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.52 | 4.02% | 6 |
| 2026-08-21 15:41:00 | $215.04 | BUY | 230 | $49,458.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,011.35 | 4.07% | 6 |
| 2026-08-21 15:40:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.30 | 4.05% | 6 |
| 2026-08-21 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 15:38:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:37:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 15:36:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:35:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.80 | 4.07% | 6 |
| 2026-08-21 15:34:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.80 | 4.07% | 6 |
| 2026-08-21 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:32:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 15:31:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:30:00 | $214.96 | BUY | 230 | $49,441.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,027.68 | 4.1% | 6 |
| 2026-08-21 15:29:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,047.00 | 4.14% | 6 |
| 2026-08-21 15:28:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 15:27:00 | $215.07 | BUY | 230 | $49,465.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,004.22 | 4.05% | 6 |
| 2026-08-21 15:26:00 | $215.06 | BUY | 230 | $49,462.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,006.52 | 4.06% | 6 |
| 2026-08-21 15:25:00 | $215.09 | BUY | 230 | $49,469.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.62 | 4.04% | 6 |
| 2026-08-21 15:24:00 | $215.16 | BUY | 230 | $49,485.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,983.75 | 4.01% | 6 |
| 2026-08-21 15:23:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.50 | 4.02% | 6 |
| 2026-08-21 15:22:00 | $215.08 | BUY | 230 | $49,467.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.46 | 4.05% | 6 |
| 2026-08-21 15:21:00 | $215.07 | BUY | 230 | $49,465.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,004.22 | 4.05% | 6 |
| 2026-08-21 15:20:00 | $215.03 | BUY | 230 | $49,456.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,013.42 | 4.07% | 6 |
| 2026-08-21 15:19:00 | $214.97 | BUY | 230 | $49,442.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.76 | 4.1% | 6 |
| 2026-08-21 15:18:00 | $215.08 | BUY | 230 | $49,467.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.60 | 4.05% | 6 |
| 2026-08-21 15:17:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:16:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,049.30 | 4.15% | 6 |
| 2026-08-21 15:15:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,052.75 | 4.15% | 6 |
| 2026-08-21 15:14:00 | $214.95 | BUY | 230 | $49,438.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,031.36 | 4.11% | 6 |
| 2026-08-21 15:13:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:12:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:11:00 | $215.09 | BUY | 230 | $49,469.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.62 | 4.04% | 6 |
| 2026-08-21 15:10:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 15:09:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 15:08:00 | $215.34 | BUY | 230 | $49,527.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.66 | 3.92% | 6 |
| 2026-08-21 15:07:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,929.70 | 3.9% | 6 |
| 2026-08-21 15:06:00 | $215.27 | BUY | 230 | $49,510.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,958.45 | 3.96% | 6 |
| 2026-08-21 15:05:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 15:04:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,950.40 | 3.94% | 6 |
| 2026-08-21 15:03:00 | $215.41 | BUY | 230 | $49,543.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,926.25 | 3.89% | 6 |
| 2026-08-21 15:02:00 | $215.33 | BUY | 230 | $49,524.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,944.65 | 3.93% | 6 |
| 2026-08-21 15:01:00 | $215.44 | BUY | 230 | $49,550.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.66 | 3.87% | 6 |
| 2026-08-21 15:00:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,938.90 | 3.91% | 6 |
| 2026-08-21 14:59:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 14:58:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,960.75 | 3.96% | 6 |
| 2026-08-21 14:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 14:56:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,978.00 | 4% | 6 |
| 2026-08-21 14:55:00 | $215.11 | BUY | 230 | $49,474.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-08-21 14:54:00 | $215.15 | BUY | 230 | $49,484.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,985.36 | 4.01% | 6 |
| 2026-08-21 14:53:00 | $215.13 | BUY | 230 | $49,478.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,990.65 | 4.02% | 6 |
| 2026-08-21 14:52:00 | $215.32 | BUY | 230 | $49,522.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,946.95 | 3.93% | 6 |
| 2026-08-21 14:51:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 14:50:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 14:49:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 14:48:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 14:47:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 14:46:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 14:45:00 | $215.07 | BUY | 230 | $49,465.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.76 | 4.05% | 6 |
| 2026-08-21 14:44:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.78 | 4.07% | 6 |
| 2026-08-21 14:43:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.50 | 4.02% | 6 |
| 2026-08-21 14:42:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,987.20 | 4.02% | 6 |
| 2026-08-21 14:41:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 14:40:00 | $215.20 | BUY | 230 | $49,495.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.86 | 3.99% | 6 |
| 2026-08-21 14:39:00 | $215.20 | BUY | 230 | $49,496.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.05 | 3.99% | 6 |
| 2026-08-21 14:38:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,998.70 | 4.04% | 6 |
| 2026-08-21 14:37:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 14:36:00 | $215.19 | BUY | 230 | $49,493.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,976.16 | 3.99% | 6 |
| 2026-08-21 14:35:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,968.80 | 3.98% | 6 |
| 2026-08-21 14:34:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,982.60 | 4.01% | 6 |
| 2026-08-21 14:33:00 | $215.28 | BUY | 230 | $49,513.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,956.15 | 3.95% | 6 |
| 2026-08-21 14:32:00 | $215.34 | BUY | 230 | $49,528.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.06 | 3.92% | 6 |
| 2026-08-21 14:31:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,945.80 | 3.93% | 6 |
| 2026-08-21 14:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 14:29:00 | $215.41 | BUY | 230 | $49,543.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,926.25 | 3.89% | 6 |
| 2026-08-21 14:28:00 | $215.44 | BUY | 230 | $49,550.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.66 | 3.87% | 6 |
| 2026-08-21 13:40:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 13:39:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,934.32 | 3.9% | 6 |
| 2026-08-21 13:38:00 | $215.30 | BUY | 230 | $49,518.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,951.32 | 3.94% | 6 |
| 2026-08-21 13:37:00 | $215.33 | BUY | 230 | $49,524.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,944.49 | 3.93% | 6 |
| 2026-08-21 13:36:00 | $215.14 | BUY | 230 | $49,481.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,988.12 | 4.02% | 6 |
| 2026-08-21 13:35:00 | $214.95 | BUY | 230 | $49,439.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,029.98 | 4.11% | 6 |
| 2026-08-21 13:34:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,025.15 | 4.1% | 6 |
| 2026-08-21 13:33:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.42 | 4.08% | 6 |
| 2026-08-21 13:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,028.60 | 4.1% | 6 |
| 2026-08-21 13:31:00 | $215.03 | BUY | 230 | $49,456.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,012.96 | 4.07% | 6 |
| 2026-08-21 13:30:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 13:29:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 13:28:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 13:27:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.30 | 4.1% | 6 |
| 2026-08-21 13:26:00 | $214.79 | BUY | 230 | $49,401.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,068.16 | 4.19% | 6 |
| 2026-08-21 13:25:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,084.95 | 4.22% | 6 |
| 2026-08-21 13:24:00 | $214.83 | BUY | 230 | $49,410.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,059.42 | 4.17% | 6 |
| 2026-08-21 13:23:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,052.75 | 4.15% | 6 |
| 2026-08-21 13:22:00 | $214.89 | BUY | 230 | $49,424.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,045.16 | 4.14% | 6 |
| 2026-08-21 13:21:00 | $214.83 | BUY | 230 | $49,409.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,059.65 | 4.17% | 6 |
| 2026-08-21 13:20:00 | $215.16 | BUY | 230 | $49,486.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,983.06 | 4.01% | 6 |
| 2026-08-21 13:19:00 | $215.22 | BUY | 230 | $49,499.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,969.72 | 3.98% | 6 |
| 2026-08-21 13:18:00 | $215.12 | BUY | 230 | $49,477.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,992.26 | 4.03% | 6 |
| 2026-08-21 13:17:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 13:16:00 | $215.16 | BUY | 230 | $49,486.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,982.97 | 4.01% | 6 |
| 2026-08-21 13:15:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 13:14:00 | $215.39 | BUY | 230 | $49,538.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,930.62 | 3.9% | 6 |
| 2026-08-21 13:13:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 13:04:00 | $215.32 | BUY | 230 | $49,523.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,946.42 | 3.93% | 6 |
| 2026-08-21 13:03:00 | $215.44 | BUY | 230 | $49,550.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,919.07 | 3.87% | 6 |
| 2026-08-21 13:02:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-08-21 13:01:00 | $215.31 | BUY | 230 | $49,520.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,949.25 | 3.94% | 6 |
| 2026-08-21 13:00:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,950.40 | 3.94% | 6 |
| 2026-08-21 12:59:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,961.90 | 3.96% | 6 |
| 2026-08-21 12:58:00 | $215.28 | BUY | 230 | $49,513.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.92 | 3.95% | 6 |
| 2026-08-21 12:57:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,984.90 | 4.01% | 6 |
| 2026-08-21 12:56:00 | $215.11 | BUY | 230 | $49,474.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.56 | 4.03% | 6 |
| 2026-08-21 12:55:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.28 | 4.05% | 6 |
| 2026-08-21 12:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 12:53:00 | $215.34 | BUY | 230 | $49,527.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.66 | 3.92% | 6 |
| 2026-08-21 12:52:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.18 | 3.92% | 6 |
| 2026-08-21 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 12:50:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,934.30 | 3.9% | 6 |
| 2026-08-21 11:07:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 11:06:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 11:05:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 11:04:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,968.80 | 3.98% | 6 |
| 2026-08-21 11:03:00 | $215.17 | BUY | 230 | $49,489.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,980.30 | 4% | 6 |
| 2026-08-21 11:02:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.30 | 4.1% | 6 |
| 2026-08-21 11:01:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.30 | 4.05% | 6 |
| 2026-08-21 11:00:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 10:59:00 | $214.86 | BUY | 230 | $49,417.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,051.60 | 4.15% | 6 |
| 2026-08-21 10:58:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,070.00 | 4.19% | 6 |
| 2026-08-21 10:57:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,053.90 | 4.16% | 6 |
| 2026-08-21 10:56:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,044.70 | 4.14% | 6 |
| 2026-08-21 10:55:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 10:54:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,053.90 | 4.16% | 6 |
| 2026-08-21 10:53:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 10:52:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,005.60 | 4.05% | 6 |
| 2026-08-21 10:51:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:50:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 10:49:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 10:48:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:47:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:46:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 10:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:44:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,047.00 | 4.14% | 6 |
| 2026-08-21 10:43:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 10:42:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,081.50 | 4.21% | 6 |
| 2026-08-21 10:41:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,067.70 | 4.19% | 6 |
| 2026-08-21 10:40:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,021.70 | 4.09% | 6 |
| 2026-08-21 10:39:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,033.20 | 4.11% | 6 |
| 2026-08-21 10:38:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,987.20 | 4.02% | 6 |
| 2026-08-21 10:37:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,065.40 | 4.18% | 6 |
| 2026-08-21 10:36:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,072.30 | 4.2% | 6 |
| 2026-08-21 10:35:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,065.40 | 4.18% | 6 |
| 2026-08-21 10:34:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,083.80 | 4.22% | 6 |
| 2026-08-21 10:33:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,042.40 | 4.13% | 6 |
| 2026-08-21 10:32:00 | $214.93 | BUY | 230 | $49,433.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,035.50 | 4.12% | 6 |
| 2026-08-21 10:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,083.80 | 4.22% | 6 |
| 2026-08-21 10:30:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,099.90 | 4.25% | 6 |
| 2026-08-21 10:29:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,102.20 | 4.26% | 6 |
| 2026-08-21 10:28:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,033.20 | 4.11% | 6 |
| 2026-08-21 10:27:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,028.60 | 4.1% | 6 |
| 2026-08-21 10:26:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 10:25:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:24:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:23:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 10:22:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 10:21:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 10:20:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,945.80 | 3.93% | 6 |
| 2026-08-21 10:19:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 10:18:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 10:17:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 10:16:00 | $215.44 | BUY | 230 | $49,551.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.20 | 3.87% | 6 |
| 2026-08-21 10:15:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,881.40 | 3.79% | 6 |
| 2026-08-21 10:14:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 10:13:00 | $215.77 | BUY | 230 | $49,627.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,842.30 | 3.71% | 6 |
| 2026-08-21 10:12:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,771.00 | 3.56% | 6 |
| 2026-08-21 10:11:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,754.90 | 3.53% | 6 |
| 2026-08-21 10:10:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 6 |
| 2026-08-21 10:09:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,743.40 | 3.51% | 6 |
| 2026-08-21 10:07:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-21 10:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,672.10 | 3.36% | 6 |
| 2026-08-21 10:05:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,722.70 | 3.46% | 6 |
| 2026-08-21 10:04:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-21 10:03:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,706.60 | 3.43% | 6 |
| 2026-08-21 10:02:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,731.90 | 3.48% | 6 |
| 2026-08-21 10:01:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,685.90 | 3.39% | 6 |
| 2026-08-21 09:59:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,676.70 | 3.37% | 6 |
| 2026-08-21 09:58:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-21 09:57:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,722.70 | 3.46% | 6 |
| 2026-08-21 09:56:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 6 |
| 2026-08-21 09:55:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-08-21 09:54:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,669.80 | 3.35% | 6 |
| 2026-08-21 09:53:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,759.50 | 3.54% | 6 |
| 2026-08-21 09:52:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,736.50 | 3.49% | 6 |
| 2026-08-21 09:51:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-20 15:55:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,669.80 | 3.35% | 7 |
| 2026-08-20 14:46:00 | $216.54 | BUY | 230 | $49,803.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.12 | 3.35% | 7 |
| 2026-08-20 14:45:00 | $216.56 | BUY | 230 | $49,808.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.24 | 3.34% | 7 |
| 2026-08-20 14:44:00 | $216.56 | BUY | 230 | $49,808.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,660.60 | 3.33% | 7 |
| 2026-08-20 14:43:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.18 | 3.34% | 7 |
| 2026-08-20 14:42:00 | $216.56 | BUY | 230 | $49,807.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.75 | 3.34% | 7 |
| 2026-08-20 14:41:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,667.50 | 3.35% | 7 |
| 2026-08-20 14:40:00 | $216.54 | BUY | 230 | $49,803.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.35 | 3.35% | 7 |
| 2026-08-20 14:35:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:17:00 | $216.47 | BUY | 230 | $49,787.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.27 | 3.38% | 7 |
| 2026-08-20 14:16:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,704.30 | 3.42% | 7 |
| 2026-08-20 14:15:00 | $216.53 | BUY | 230 | $49,802.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.58 | 3.35% | 7 |
| 2026-08-20 14:13:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,658.30 | 3.33% | 7 |
| 2026-08-20 14:12:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:11:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:10:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,688.20 | 3.39% | 7 |
| 2026-08-20 14:09:00 | $216.57 | BUY | 230 | $49,809.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,659.45 | 3.33% | 7 |
| 2026-08-20 14:08:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,676.70 | 3.37% | 7 |
| 2026-08-20 14:07:00 | $216.58 | BUY | 230 | $49,812.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,656.92 | 3.33% | 7 |
| 2026-08-20 13:52:00 | $216.54 | BUY | 230 | $49,805.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,664.07 | 3.34% | 7 |
| 2026-08-20 13:44:00 | $216.47 | BUY | 230 | $49,786.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.45 | 3.38% | 7 |
| 2026-08-20 13:43:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,706.58 | 3.43% | 7 |
| 2026-08-20 13:42:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,690.50 | 3.4% | 7 |
| 2026-08-20 13:41:00 | $216.38 | BUY | 230 | $49,766.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,702.92 | 3.42% | 7 |
| 2026-08-20 13:40:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-08-20 13:39:00 | $216.39 | BUY | 230 | $49,770.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,698.67 | 3.41% | 7 |
| 2026-08-20 13:38:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 7 |
| 2026-08-20 13:37:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,729.60 | 3.48% | 7 |
| 2026-08-20 13:36:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 7 |
| 2026-08-20 13:35:00 | $216.25 | BUY | 230 | $49,737.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,732.22 | 3.48% | 7 |
| 2026-08-20 13:34:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 7 |
| 2026-08-20 13:33:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,741.10 | 3.5% | 7 |
| 2026-08-20 13:32:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,730.75 | 3.48% | 7 |
| 2026-08-20 13:31:00 | $216.38 | BUY | 230 | $49,766.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,703.15 | 3.42% | 7 |
| 2026-08-20 13:30:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,731.90 | 3.48% | 7 |
| 2026-08-20 13:29:00 | $216.30 | BUY | 230 | $49,747.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.55 | 3.46% | 7 |
| 2026-08-20 13:28:00 | $216.38 | BUY | 230 | $49,767.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,702.00 | 3.42% | 7 |
| 2026-08-20 13:27:00 | $216.33 | BUY | 230 | $49,755.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.19 | 3.45% | 7 |
| 2026-08-20 13:26:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,685.90 | 3.39% | 7 |
| 2026-08-20 13:25:00 | $216.45 | BUY | 230 | $49,782.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,686.82 | 3.39% | 7 |
| 2026-08-20 13:24:00 | $216.49 | BUY | 230 | $49,793.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,675.78 | 3.37% | 7 |
| 2026-08-20 13:23:00 | $216.53 | BUY | 230 | $49,802.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.58 | 3.35% | 7 |
| 2026-08-20 13:22:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 13:21:00 | $216.36 | BUY | 230 | $49,761.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,707.75 | 3.43% | 7 |
| 2026-08-20 13:20:00 | $216.33 | BUY | 230 | $49,755.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.42 | 3.45% | 7 |
| 2026-08-20 13:19:00 | $216.33 | BUY | 230 | $49,754.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.65 | 3.45% | 7 |
| 2026-08-20 13:18:00 | $216.33 | BUY | 230 | $49,754.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.65 | 3.45% | 7 |
| 2026-08-20 13:17:00 | $216.44 | BUY | 230 | $49,780.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,689.12 | 3.39% | 7 |
| 2026-08-20 13:16:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,662.90 | 3.34% | 7 |
| 2026-08-20 12:21:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,672.10 | 3.36% | 7 |
| 2026-08-20 12:20:00 | $216.41 | BUY | 230 | $49,774.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,694.57 | 3.4% | 7 |
| 2026-08-20 12:19:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 12:18:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,696.25 | 3.41% | 7 |
| 2026-08-20 12:17:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,697.40 | 3.41% | 7 |
| 2026-08-20 12:16:00 | $216.34 | BUY | 230 | $49,758.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,710.74 | 3.44% | 7 |
| 2026-08-20 12:15:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 12:14:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,696.25 | 3.41% | 7 |
| 2026-08-20 12:13:00 | $216.46 | BUY | 230 | $49,785.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,684.06 | 3.38% | 7 |
| 2026-08-20 12:12:00 | $216.55 | BUY | 230 | $49,807.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.87 | 3.34% | 7 |
| 2026-08-20 12:10:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,695.10 | 3.41% | 7 |
| 2026-08-20 12:08:00 | $216.57 | BUY | 230 | $49,810.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,658.94 | 3.33% | 7 |
| 2026-08-20 12:07:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,715.80 | 3.45% | 7 |
| 2026-08-20 12:06:00 | $216.32 | BUY | 230 | $49,753.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,716.26 | 3.45% | 7 |
| 2026-08-20 12:05:00 | $216.31 | BUY | 230 | $49,750.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,719.02 | 3.46% | 7 |
| 2026-08-20 12:04:00 | $216.29 | BUY | 230 | $49,747.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.78 | 3.46% | 7 |
| 2026-08-20 12:03:00 | $216.32 | BUY | 230 | $49,752.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,716.72 | 3.45% | 7 |
| 2026-08-20 12:02:00 | $216.41 | BUY | 230 | $49,775.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,694.30 | 3.4% | 7 |
| 2026-08-20 12:01:00 | $216.29 | BUY | 230 | $49,747.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.78 | 3.46% | 7 |
| 2026-08-20 12:00:00 | $216.34 | BUY | 230 | $49,758.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,711.38 | 3.44% | 7 |
| 2026-08-20 11:59:00 | $216.29 | BUY | 230 | $49,745.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,723.67 | 3.46% | 7 |
| 2026-08-20 11:58:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,743.40 | 3.51% | 7 |
| 2026-08-20 11:57:00 | $216.20 | BUY | 230 | $49,724.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,744.55 | 3.51% | 7 |
| 2026-08-20 11:56:00 | $216.19 | BUY | 230 | $49,723.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,746.34 | 3.51% | 7 |
| 2026-08-20 11:55:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,752.60 | 3.53% | 7 |
| 2026-08-20 11:54:00 | $216.10 | BUY | 230 | $49,702.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,767.32 | 3.56% | 7 |
| 2026-08-20 11:53:00 | $216.00 | BUY | 230 | $49,679.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,789.72 | 3.6% | 7 |
| 2026-08-20 11:52:00 | $216.00 | BUY | 230 | $49,679.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,790.32 | 3.6% | 7 |
| 2026-08-20 11:51:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,784.80 | 3.59% | 7 |
| 2026-08-20 11:50:00 | $215.94 | BUY | 230 | $49,665.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.84 | 3.63% | 7 |
| 2026-08-20 11:49:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,787.10 | 3.6% | 7 |
| 2026-08-20 11:48:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,780.20 | 3.58% | 7 |
| 2026-08-20 11:47:00 | $215.97 | BUY | 230 | $49,671.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,797.45 | 3.62% | 7 |
| 2026-08-20 11:46:00 | $215.81 | BUY | 230 | $49,636.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,833.08 | 3.69% | 7 |
| 2026-08-20 11:45:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.20 | 3.63% | 7 |
| 2026-08-20 11:44:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.20 | 3.63% | 7 |
| 2026-08-20 11:43:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,768.70 | 3.56% | 7 |
| 2026-08-20 11:42:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,746.85 | 3.51% | 7 |
| 2026-08-20 11:41:00 | $216.00 | BUY | 230 | $49,680.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,789.08 | 3.6% | 7 |
| 2026-08-20 11:40:00 | $216.13 | BUY | 230 | $49,710.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,759.02 | 3.54% | 7 |
| 2026-08-20 11:39:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,768.70 | 3.56% | 7 |
| 2026-08-20 11:38:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,727.30 | 3.47% | 7 |
| 2026-08-20 11:37:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,681.30 | 3.38% | 7 |
| 2026-08-20 11:36:00 | $216.42 | BUY | 230 | $49,775.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,693.95 | 3.4% | 7 |
| 2026-08-20 11:35:00 | $216.44 | BUY | 230 | $49,780.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,688.57 | 3.39% | 7 |
| 2026-08-20 11:34:00 | $216.47 | BUY | 230 | $49,786.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.45 | 3.38% | 7 |
| 2026-08-20 11:33:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,674.40 | 3.36% | 7 |
| 2026-08-20 11:32:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,577.78 | 3.16% | 7 |
| 2026-08-20 11:31:00 | $216.81 | BUY | 230 | $49,865.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,604.07 | 3.22% | 7 |
| 2026-08-20 11:30:00 | $216.77 | BUY | 230 | $49,856.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,613.22 | 3.24% | 7 |
| 2026-08-20 11:29:00 | $216.77 | BUY | 230 | $49,858.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,611.38 | 3.23% | 7 |
| 2026-08-20 11:28:00 | $216.77 | BUY | 230 | $49,856.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.94 | 3.24% | 7 |
| 2026-08-20 11:27:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,598.50 | 3.21% | 7 |
| 2026-08-20 11:26:00 | $216.77 | BUY | 230 | $49,856.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.48 | 3.23% | 7 |
| 2026-08-20 11:25:00 | $216.69 | BUY | 230 | $49,839.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,629.78 | 3.27% | 7 |
| 2026-08-20 11:24:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,584.70 | 3.18% | 7 |
| 2026-08-20 11:23:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,580.10 | 3.17% | 7 |
| 2026-08-20 10:26:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.30 | 3.23% | 7 |
| 2026-08-20 10:19:00 | $217.03 | BUY | 230 | $49,916.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,552.50 | 3.11% | 7 |
| 2026-08-19 10:22:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,536.40 | 3.08% | 8 |
| 2026-08-19 10:21:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,543.30 | 3.09% | 8 |
| 2026-08-19 10:19:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,566.30 | 3.14% | 8 |
| 2026-08-19 10:15:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,554.80 | 3.11% | 8 |
| 2026-08-19 10:14:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,575.50 | 3.16% | 8 |
| 2026-08-17 13:02:00 | $227.11 | SELL | 230 | $52,234.40 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $227.11 | SELL | 230 | $52,234.10 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $227.14 | SELL | 230 | $52,241.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $227.14 | SELL | 230 | $52,241.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $227.17 | SELL | 230 | $52,248.60 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $227.22 | SELL | 230 | $52,259.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $227.31 | SELL | 230 | $52,280.80 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $227.32 | SELL | 230 | $52,283.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $227.25 | SELL | 230 | $52,266.90 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $227.31 | SELL | 230 | $52,280.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $227.20 | SELL | 230 | $52,254.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $227.22 | SELL | 230 | $52,261.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $227.15 | SELL | 230 | $52,243.90 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $227.33 | SELL | 230 | $52,285.60 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $227.54 | SELL | 230 | $52,333.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $227.66 | SELL | 230 | $52,362.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $227.49 | SELL | 230 | $52,322.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $227.49 | SELL | 230 | $52,321.70 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $227.59 | SELL | 230 | $52,345.40 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $227.65 | SELL | 230 | $52,358.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $227.71 | SELL | 230 | $52,372.80 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $227.74 | SELL | 230 | $52,379.70 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $227.78 | SELL | 230 | $52,389.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $227.61 | SELL | 230 | $52,349.10 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $227.41 | SELL | 230 | $52,303.80 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $227.29 | SELL | 230 | $52,276.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $227.04 | SELL | 230 | $52,218.70 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $227.01 | SELL | 230 | $52,212.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $227.07 | SELL | 230 | $52,225.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $227.49 | SELL | 230 | $52,322.10 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $227.55 | SELL | 230 | $52,335.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $227.43 | SELL | 230 | $52,307.90 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $227.53 | SELL | 230 | $52,330.80 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $227.59 | SELL | 230 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $227.50 | SELL | 230 | $52,324.10 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $227.51 | SELL | 230 | $52,326.10 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $226.75 | SELL | 230 | $52,151.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $226.74 | SELL | 230 | $52,149.10 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $226.85 | SELL | 230 | $52,174.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $227.04 | SELL | 230 | $52,218.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $226.84 | SELL | 230 | $52,172.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $226.83 | SELL | 230 | $52,170.90 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $216.96 | BUY | 230 | $49,899.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,772.15 | 3.55% | 1 |
| 2026-08-11 14:46:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,814.70 | 3.64% | 1 |
| 2026-08-11 14:45:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,828.50 | 3.67% | 1 |
| 2026-08-11 14:44:00 | $216.63 | BUY | 230 | $49,825.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,846.26 | 3.71% | 1 |
| 2026-08-11 14:43:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,833.10 | 3.68% | 1 |
| 2026-08-11 14:42:00 | $216.71 | BUY | 230 | $49,843.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,828.04 | 3.67% | 1 |
| 2026-08-11 14:41:00 | $216.61 | BUY | 230 | $49,819.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,852.65 | 3.72% | 1 |
| 2026-08-11 14:40:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,835.40 | 3.68% | 1 |
| 2026-08-11 14:39:00 | $216.80 | BUY | 230 | $49,863.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,808.72 | 3.63% | 1 |
| 2026-08-11 14:38:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,803.20 | 3.62% | 1 |
| 2026-08-11 14:37:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,812.40 | 3.64% | 1 |
| 2026-08-11 14:36:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,807.80 | 3.63% | 1 |
| 2026-08-11 14:35:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,833.10 | 3.68% | 1 |
| 2026-08-11 14:34:00 | $216.75 | BUY | 230 | $49,852.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,819.30 | 3.65% | 1 |
| 2026-08-11 14:33:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,817.00 | 3.64% | 1 |
| 2026-08-11 14:32:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,803.20 | 3.62% | 1 |
| 2026-08-11 14:31:00 | $216.77 | BUY | 230 | $49,856.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,815.16 | 3.64% | 1 |
| 2026-08-11 14:30:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,835.40 | 3.68% | 1 |
| 2026-08-11 14:29:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,890.60 | 3.8% | 1 |
| 2026-08-11 14:28:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,869.90 | 3.75% | 1 |
| 2026-08-11 14:27:00 | $216.61 | BUY | 230 | $49,819.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,851.96 | 3.72% | 1 |
| 2026-08-11 14:26:00 | $216.74 | BUY | 230 | $49,850.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,821.48 | 3.65% | 1 |
| 2026-08-11 14:25:00 | $216.77 | BUY | 230 | $49,855.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,815.85 | 3.64% | 1 |
| 2026-08-11 14:24:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,814.70 | 3.64% | 1 |
| 2026-08-11 14:23:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,840.00 | 3.69% | 1 |
| 2026-08-11 14:22:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,784.82 | 3.58% | 1 |
| 2026-08-11 14:21:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,782.50 | 3.57% | 1 |
| 2026-08-11 14:20:00 | $216.91 | BUY | 230 | $49,888.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,783.65 | 3.58% | 1 |
| 2026-08-11 14:19:00 | $216.91 | BUY | 230 | $49,890.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,781.35 | 3.57% | 1 |
| 2026-08-11 14:18:00 | $216.98 | BUY | 230 | $49,904.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,767.55 | 3.54% | 1 |
| 2026-08-11 14:17:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,800.90 | 3.61% | 1 |
| 2026-08-11 14:16:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,796.30 | 3.6% | 1 |
| 2026-08-11 14:15:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,780.20 | 3.57% | 1 |
| 2026-08-11 13:33:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,771.00 | 3.55% | 1 |
| 2026-08-11 13:16:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,794.00 | 3.6% | 1 |
| 2026-08-11 13:15:00 | $216.95 | BUY | 230 | $49,898.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,773.76 | 3.55% | 1 |
| 2026-08-11 13:14:00 | $216.78 | BUY | 230 | $49,858.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,813.20 | 3.64% | 1 |
| 2026-08-11 13:13:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,810.10 | 3.63% | 1 |
| 2026-08-11 13:12:00 | $216.84 | BUY | 230 | $49,873.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,798.60 | 3.61% | 1 |
| 2026-08-10 09:36:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $223.94 | SELL | 230 | $51,505.10 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $223.55 | SELL | 230 | $51,416.60 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $222.99 | SELL | 230 | $51,287.20 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $223.01 | SELL | 230 | $51,291.10 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $223.04 | SELL | 230 | $51,298.10 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $222.95 | SELL | 230 | $51,278.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $222.93 | SELL | 230 | $51,274.60 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $222.95 | SELL | 230 | $51,278.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $223.08 | SELL | 230 | $51,307.50 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $222.83 | SELL | 230 | $51,250.40 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $222.88 | SELL | 230 | $51,261.20 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $223.48 | SELL | 230 | $51,399.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $223.32 | SELL | 230 | $51,362.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $223.51 | SELL | 230 | $51,406.10 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $223.82 | SELL | 230 | $51,478.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $223.83 | SELL | 230 | $51,480.90 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $223.82 | SELL | 230 | $51,478.60 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $223.78 | SELL | 230 | $51,469.40 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $223.68 | SELL | 230 | $51,446.40 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $223.09 | SELL | 230 | $51,310.70 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $223.27 | SELL | 230 | $51,352.10 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $220.87 | SELL | 230 | $50,800.10 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $220.09 | SELL | 230 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $220.32 | SELL | 230 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $220.13 | SELL | 230 | $50,628.80 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $220.24 | SELL | 230 | $50,655.20 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $220.51 | SELL | 230 | $50,716.20 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $221.02 | SELL | 230 | $50,833.40 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $221.16 | SELL | 230 | $50,865.60 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $221.36 | SELL | 230 | $50,912.30 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $222.06 | SELL | 230 | $51,072.60 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $221.92 | SELL | 230 | $51,040.70 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $221.88 | SELL | 230 | $51,031.20 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $221.92 | SELL | 230 | $51,040.40 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $221.78 | SELL | 230 | $51,009.20 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $221.91 | SELL | 230 | $51,039.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $221.82 | SELL | 230 | $51,017.40 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $222.17 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $221.76 | SELL | 230 | $51,003.60 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $221.73 | SELL | 230 | $50,997.00 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $221.47 | SELL | 230 | $50,937.20 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $221.77 | SELL | 230 | $51,008.20 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $221.80 | SELL | 230 | $51,013.50 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $221.75 | SELL | 230 | $51,001.60 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $221.69 | SELL | 230 | $50,987.60 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $221.70 | SELL | 230 | $50,989.90 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $221.25 | SELL | 230 | $50,886.40 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $221.37 | SELL | 230 | $50,915.10 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $221.60 | SELL | 230 | $50,968.10 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $221.55 | SELL | 230 | $50,957.60 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $221.36 | SELL | 230 | $50,913.70 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $221.49 | SELL | 230 | $50,941.60 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $221.20 | SELL | 230 | $50,875.80 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $221.06 | SELL | 230 | $50,843.80 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $221.21 | SELL | 230 | $50,878.30 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $220.71 | SELL | 230 | $50,762.40 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $220.92 | SELL | 230 | $50,810.40 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $220.99 | SELL | 230 | $50,826.70 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $220.92 | SELL | 230 | $50,810.40 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $220.77 | SELL | 230 | $50,776.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $220.96 | SELL | 230 | $50,820.30 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $220.77 | SELL | 230 | $50,777.80 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $221.30 | SELL | 230 | $50,899.10 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $221.31 | SELL | 230 | $50,900.10 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $221.16 | SELL | 230 | $50,865.90 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $220.93 | SELL | 230 | $50,812.80 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $221.35 | SELL | 230 | $50,911.20 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $221.41 | SELL | 230 | $50,923.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $221.28 | SELL | 230 | $50,893.50 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $221.25 | SELL | 230 | $50,888.20 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $221.37 | SELL | 230 | $50,914.50 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $221.38 | SELL | 230 | $50,916.20 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $221.45 | SELL | 230 | $50,932.60 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $221.48 | SELL | 230 | $50,939.20 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $221.42 | SELL | 230 | $50,926.10 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $221.29 | SELL | 230 | $50,895.60 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $220.97 | SELL | 230 | $50,823.10 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $220.73 | SELL | 230 | $50,766.80 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $220.91 | SELL | 230 | $50,808.10 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $220.80 | SELL | 230 | $50,783.10 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $221.35 | SELL | 230 | $50,911.40 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $221.49 | SELL | 230 | $50,941.60 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $221.39 | SELL | 230 | $50,918.60 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $221.33 | SELL | 230 | $50,904.80 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $221.43 | SELL | 230 | $50,929.90 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $221.20 | SELL | 230 | $50,876.90 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $221.24 | SELL | 230 | $50,884.10 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $221.30 | SELL | 230 | $50,899.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $221.18 | SELL | 230 | $50,871.40 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $221.30 | SELL | 230 | $50,897.90 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $220.28 | SELL | 230 | $50,664.40 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $220.32 | SELL | 230 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $220.07 | SELL | 230 | $50,615.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $220.26 | SELL | 230 | $50,658.80 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $220.01 | SELL | 230 | $50,602.30 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $220.08 | SELL | 230 | $50,618.40 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $220.16 | SELL | 230 | $50,636.80 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $220.26 | SELL | 230 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $220.33 | SELL | 230 | $50,675.90 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $220.68 | SELL | 230 | $50,756.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $220.46 | SELL | 230 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $220.06 | SELL | 230 | $50,613.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $219.69 | SELL | 230 | $50,528.70 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $219.78 | SELL | 230 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $220.52 | SELL | 230 | $50,719.60 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $219.79 | SELL | 230 | $50,551.70 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $219.26 | SELL | 230 | $50,429.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $218.93 | SELL | 230 | $50,353.90 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $218.37 | SELL | 230 | $50,225.10 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $218.80 | SELL | 230 | $50,324.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $218.56 | SELL | 230 | $50,268.80 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $219.12 | SELL | 230 | $50,397.60 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $217.92 | SELL | 230 | $50,121.60 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $212.15 | SELL | 240 | $50,914.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $212.04 | SELL | 240 | $50,888.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $212.40 | SELL | 240 | $50,976.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $212.62 | SELL | 240 | $51,027.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $212.88 | SELL | 240 | $51,092.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $212.85 | SELL | 240 | $51,082.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $212.85 | SELL | 240 | $51,082.80 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $212.81 | SELL | 240 | $51,073.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $212.55 | SELL | 240 | $51,010.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $212.84 | SELL | 240 | $51,081.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $212.79 | SELL | 240 | $51,068.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $212.80 | SELL | 240 | $51,072.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $212.89 | SELL | 240 | $51,092.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $212.68 | SELL | 240 | $51,042.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $212.89 | SELL | 240 | $51,093.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $212.97 | SELL | 240 | $51,112.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $212.95 | SELL | 240 | $51,106.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $212.87 | SELL | 240 | $51,089.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $212.82 | SELL | 240 | $51,075.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $212.67 | SELL | 240 | $51,039.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $212.55 | SELL | 240 | $51,012.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $212.33 | SELL | 240 | $50,958.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $212.99 | SELL | 240 | $51,116.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $212.71 | SELL | 240 | $51,049.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $212.67 | SELL | 240 | $51,039.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $212.67 | SELL | 240 | $51,041.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $212.35 | SELL | 240 | $50,962.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $212.32 | SELL | 240 | $50,956.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $212.16 | SELL | 240 | $50,917.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $211.91 | SELL | 240 | $50,857.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $211.78 | SELL | 240 | $50,826.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $211.31 | SELL | 240 | $50,714.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $211.20 | SELL | 240 | $50,687.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $211.12 | SELL | 240 | $50,667.60 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $211.45 | SELL | 240 | $50,746.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $211.50 | SELL | 240 | $50,758.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $211.82 | SELL | 240 | $50,836.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $211.68 | SELL | 240 | $50,802.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $211.41 | SELL | 240 | $50,738.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $211.35 | SELL | 240 | $50,722.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $211.34 | SELL | 240 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $211.25 | SELL | 240 | $50,698.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $211.35 | SELL | 240 | $50,724.10 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $211.20 | SELL | 240 | $50,686.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $210.82 | SELL | 240 | $50,597.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $210.85 | SELL | 240 | $50,602.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $210.75 | SELL | 240 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $210.72 | SELL | 240 | $50,571.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $210.65 | SELL | 240 | $50,555.50 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $210.68 | SELL | 240 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $210.68 | SELL | 240 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $210.86 | SELL | 240 | $50,606.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $210.76 | SELL | 240 | $50,581.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $210.78 | SELL | 240 | $50,587.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $210.70 | SELL | 240 | $50,566.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $210.99 | SELL | 240 | $50,637.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $207.44 | SELL | 260 | $53,934.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $207.44 | SELL | 260 | $53,935.00 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $207.64 | SELL | 260 | $53,987.10 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $207.77 | SELL | 260 | $54,020.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $207.68 | SELL | 260 | $53,997.80 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $207.54 | SELL | 260 | $53,960.40 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $207.74 | SELL | 260 | $54,012.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $207.65 | SELL | 260 | $53,989.00 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $207.73 | SELL | 260 | $54,009.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $207.87 | SELL | 260 | $54,046.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $207.93 | SELL | 260 | $54,061.80 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $208.07 | SELL | 260 | $54,098.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $208.00 | SELL | 260 | $54,079.00 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $208.02 | SELL | 260 | $54,085.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $207.96 | SELL | 260 | $54,069.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $208.00 | SELL | 260 | $54,078.70 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $208.06 | SELL | 260 | $54,095.10 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $208.01 | SELL | 260 | $54,082.60 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $207.97 | SELL | 260 | $54,072.20 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $208.03 | SELL | 260 | $54,087.80 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $207.96 | SELL | 260 | $54,068.60 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $207.96 | SELL | 260 | $54,069.60 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $207.79 | SELL | 260 | $54,024.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $207.89 | SELL | 260 | $54,050.10 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $207.75 | SELL | 260 | $54,015.00 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $208.02 | SELL | 260 | $54,085.20 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $208.27 | SELL | 260 | $54,150.20 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $208.27 | SELL | 260 | $54,150.20 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $208.39 | SELL | 260 | $54,181.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $208.34 | SELL | 260 | $54,168.40 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $208.35 | SELL | 260 | $54,171.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $208.59 | SELL | 260 | $54,233.30 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $208.66 | SELL | 260 | $54,251.60 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $208.64 | SELL | 260 | $54,246.40 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $208.54 | SELL | 260 | $54,219.90 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $208.60 | SELL | 260 | $54,236.00 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $208.49 | SELL | 260 | $54,207.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $208.43 | SELL | 260 | $54,192.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $208.14 | SELL | 260 | $54,115.10 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $208.10 | SELL | 260 | $54,105.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $207.92 | SELL | 260 | $54,057.90 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $207.71 | SELL | 260 | $54,004.60 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $207.86 | SELL | 260 | $54,043.60 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $207.93 | SELL | 260 | $54,061.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $208.01 | SELL | 260 | $54,082.60 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $207.91 | SELL | 260 | $54,056.30 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $207.92 | SELL | 260 | $54,059.20 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $207.85 | SELL | 260 | $54,041.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $207.91 | SELL | 260 | $54,056.60 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $207.86 | SELL | 260 | $54,042.30 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $207.82 | SELL | 260 | $54,033.20 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $207.98 | SELL | 260 | $54,074.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $208.00 | SELL | 260 | $54,080.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $207.99 | SELL | 260 | $54,077.40 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $207.99 | SELL | 260 | $54,077.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $207.96 | SELL | 260 | $54,069.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $207.93 | SELL | 260 | $54,061.80 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $207.86 | SELL | 260 | $54,043.60 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $207.80 | SELL | 260 | $54,026.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $207.80 | SELL | 260 | $54,028.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $207.82 | SELL | 260 | $54,031.90 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $207.68 | SELL | 260 | $53,996.80 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $207.63 | SELL | 260 | $53,983.80 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $207.77 | SELL | 260 | $54,021.50 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $207.75 | SELL | 260 | $54,015.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $207.68 | SELL | 260 | $53,995.80 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $207.70 | SELL | 260 | $54,002.00 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $207.63 | SELL | 260 | $53,985.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $207.80 | SELL | 260 | $54,028.00 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $207.89 | SELL | 260 | $54,051.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $208.08 | SELL | 260 | $54,099.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $208.14 | SELL | 260 | $54,115.10 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $207.84 | SELL | 260 | $54,038.40 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $207.80 | SELL | 260 | $54,027.10 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $208.07 | SELL | 260 | $54,098.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $208.17 | SELL | 260 | $54,124.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $208.36 | SELL | 260 | $54,173.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $208.39 | SELL | 260 | $54,180.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $208.36 | SELL | 260 | $54,173.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $208.28 | SELL | 260 | $54,152.80 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $208.37 | SELL | 260 | $54,176.20 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $208.41 | SELL | 260 | $54,187.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $208.48 | SELL | 260 | $54,204.80 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $208.64 | SELL | 260 | $54,246.40 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $208.52 | SELL | 260 | $54,215.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $208.51 | SELL | 260 | $54,212.60 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $208.36 | SELL | 260 | $54,172.60 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $208.26 | SELL | 260 | $54,147.60 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $208.45 | SELL | 260 | $54,195.70 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $208.35 | SELL | 260 | $54,171.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $208.36 | SELL | 260 | $54,173.60 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $208.32 | SELL | 260 | $54,163.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $208.28 | SELL | 260 | $54,152.30 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $208.30 | SELL | 260 | $54,158.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $208.21 | SELL | 260 | $54,134.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $208.33 | SELL | 260 | $54,165.80 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $208.40 | SELL | 260 | $54,184.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $208.26 | SELL | 260 | $54,146.30 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $208.14 | SELL | 260 | $54,116.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $207.97 | SELL | 260 | $54,072.20 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $207.84 | SELL | 260 | $54,037.10 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $207.77 | SELL | 260 | $54,020.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $207.71 | SELL | 260 | $54,004.60 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $207.83 | SELL | 260 | $54,034.50 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $207.70 | SELL | 260 | $54,002.00 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $207.88 | SELL | 260 | $54,048.80 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $207.96 | SELL | 260 | $54,069.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $207.87 | SELL | 260 | $54,046.20 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $207.81 | SELL | 260 | $54,030.60 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $207.86 | SELL | 260 | $54,043.60 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $207.95 | SELL | 260 | $54,066.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $208.26 | SELL | 260 | $54,147.60 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $208.39 | SELL | 260 | $54,181.40 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $208.56 | SELL | 260 | $54,225.60 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $208.62 | SELL | 260 | $54,239.90 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $208.67 | SELL | 260 | $54,254.20 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $208.47 | SELL | 260 | $54,202.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $208.40 | SELL | 260 | $54,184.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $208.49 | SELL | 260 | $54,207.40 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $208.52 | SELL | 260 | $54,213.90 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $208.57 | SELL | 260 | $54,227.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $208.56 | SELL | 260 | $54,226.10 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $208.58 | SELL | 260 | $54,230.50 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $208.46 | SELL | 260 | $54,198.30 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $208.25 | SELL | 260 | $54,145.00 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $208.29 | SELL | 260 | $54,155.40 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $207.77 | SELL | 260 | $54,019.70 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $207.73 | SELL | 260 | $54,009.80 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $207.87 | SELL | 260 | $54,046.20 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $207.57 | SELL | 260 | $53,966.90 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $207.44 | SELL | 260 | $53,934.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $207.51 | SELL | 260 | $53,952.60 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $207.48 | SELL | 260 | $53,944.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $207.55 | SELL | 260 | $53,962.50 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,474.60 | 9.04% | 5 |
| 2026-07-29 15:58:00 | $190.27 | BUY | 260 | $49,468.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,494.10 | 9.08% | 5 |
| 2026-07-29 15:57:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,508.40 | 9.12% | 5 |
| 2026-07-29 15:56:00 | $190.39 | BUY | 260 | $49,501.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,461.60 | 9.01% | 5 |
| 2026-07-29 15:55:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,464.20 | 9.02% | 5 |
| 2026-07-29 15:54:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,206.80 | 8.45% | 5 |
| 2026-07-29 15:53:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,131.40 | 8.29% | 5 |
| 2026-07-29 15:52:00 | $191.53 | BUY | 260 | $49,797.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,165.85 | 8.37% | 5 |
| 2026-07-29 15:51:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-07-29 15:50:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,123.60 | 8.27% | 5 |
| 2026-07-29 15:49:00 | $192.14 | BUY | 260 | $49,955.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,007.87 | 8.02% | 5 |
| 2026-07-29 15:48:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,105.40 | 8.23% | 5 |
| 2026-07-29 15:47:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,196.37 | 8.43% | 5 |
| 2026-07-29 15:46:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,225.00 | 8.49% | 5 |
| 2026-07-29 15:45:00 | $191.38 | BUY | 260 | $49,758.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,204.20 | 8.45% | 5 |
| 2026-07-29 15:44:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,184.70 | 8.41% | 5 |
| 2026-07-29 15:43:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,115.80 | 8.26% | 5 |
| 2026-07-29 15:42:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,100.20 | 8.22% | 5 |
| 2026-07-29 15:41:00 | $191.81 | BUY | 260 | $49,869.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,093.70 | 8.21% | 5 |
| 2026-07-29 15:40:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 15:39:00 | $191.44 | BUY | 260 | $49,774.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,188.86 | 8.42% | 5 |
| 2026-07-29 15:38:00 | $191.59 | BUY | 260 | $49,812.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,150.90 | 8.33% | 5 |
| 2026-07-29 15:37:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,074.17 | 8.17% | 5 |
| 2026-07-29 15:35:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,975.40 | 7.95% | 5 |
| 2026-07-29 15:34:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.20 | 7.97% | 5 |
| 2026-07-29 15:33:00 | $192.27 | BUY | 260 | $49,990.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,973.03 | 7.95% | 5 |
| 2026-07-29 13:59:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,967.60 | 7.94% | 5 |
| 2026-07-29 13:58:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,009.20 | 8.03% | 5 |
| 2026-07-29 13:57:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,045.60 | 8.1% | 5 |
| 2026-07-29 13:56:00 | $192.03 | BUY | 260 | $49,927.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,035.67 | 8.08% | 5 |
| 2026-07-29 13:55:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,015.70 | 8.04% | 5 |
| 2026-07-29 13:54:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,991.00 | 7.99% | 5 |
| 2026-07-29 13:52:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 13:50:00 | $192.32 | BUY | 260 | $50,002.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,960.32 | 7.92% | 5 |
| 2026-07-29 13:49:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,009.20 | 8.03% | 5 |
| 2026-07-29 13:48:00 | $192.17 | BUY | 260 | $49,962.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,000.10 | 8.01% | 5 |
| 2026-07-29 13:47:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,065.10 | 8.15% | 5 |
| 2026-07-29 13:46:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,082.00 | 8.18% | 5 |
| 2026-07-29 13:45:00 | $191.96 | BUY | 260 | $49,909.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,053.19 | 8.12% | 5 |
| 2026-07-29 13:44:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,027.40 | 8.07% | 5 |
| 2026-07-29 13:43:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,013.10 | 8.03% | 5 |
| 2026-07-29 13:42:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,027.40 | 8.07% | 5 |
| 2026-07-29 13:41:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,985.83 | 7.98% | 5 |
| 2026-07-29 13:40:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,011.80 | 8.03% | 5 |
| 2026-07-29 13:39:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,013.10 | 8.03% | 5 |
| 2026-07-29 13:38:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,037.77 | 8.09% | 5 |
| 2026-07-29 13:37:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,030.00 | 8.07% | 5 |
| 2026-07-29 13:36:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,042.97 | 8.1% | 5 |
| 2026-07-29 13:35:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,011.80 | 8.03% | 5 |
| 2026-07-29 13:34:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.20 | 7.97% | 5 |
| 2026-07-29 13:33:00 | $192.32 | BUY | 260 | $50,002.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,960.97 | 7.92% | 5 |
| 2026-07-29 13:32:00 | $192.06 | BUY | 260 | $49,936.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,026.83 | 8.06% | 5 |
| 2026-07-29 13:31:00 | $191.96 | BUY | 260 | $49,908.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,054.70 | 8.12% | 5 |
| 2026-07-29 13:30:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,089.80 | 8.2% | 5 |
| 2026-07-29 13:29:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,001.40 | 8.01% | 5 |
| 2026-07-29 13:05:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,970.20 | 7.94% | 5 |
| 2026-07-29 13:03:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.17 | 7.97% | 5 |
| 2026-07-29 13:02:00 | $191.99 | BUY | 260 | $49,916.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,046.90 | 8.11% | 5 |
| 2026-07-29 13:01:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,050.80 | 8.12% | 5 |
| 2026-07-29 13:00:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,056.00 | 8.13% | 5 |
| 2026-07-29 12:59:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,050.80 | 8.12% | 5 |
| 2026-07-29 12:58:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,105.40 | 8.23% | 5 |
| 2026-07-29 12:57:00 | $191.87 | BUY | 260 | $49,884.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,078.10 | 8.18% | 5 |
| 2026-07-29 12:56:00 | $191.86 | BUY | 260 | $49,882.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,080.70 | 8.18% | 5 |
| 2026-07-29 12:55:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,076.80 | 8.17% | 5 |
| 2026-07-29 12:54:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,048.20 | 8.11% | 5 |
| 2026-07-29 12:53:00 | $192.10 | BUY | 260 | $49,944.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,018.30 | 8.05% | 5 |
| 2026-07-29 12:52:00 | $192.09 | BUY | 260 | $49,942.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,020.90 | 8.05% | 5 |
| 2026-07-29 12:51:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,095.00 | 8.21% | 5 |
| 2026-07-29 12:50:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 12:49:00 | $191.90 | BUY | 260 | $49,892.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,070.30 | 8.16% | 5 |
| 2026-07-29 12:48:00 | $191.70 | BUY | 260 | $49,840.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,122.20 | 8.27% | 5 |
| 2026-07-29 12:47:00 | $191.79 | BUY | 260 | $49,864.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,098.25 | 8.22% | 5 |
| 2026-07-29 12:46:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,157.40 | 8.35% | 5 |
| 2026-07-29 12:45:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:44:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,147.00 | 8.32% | 5 |
| 2026-07-29 12:43:00 | $191.51 | BUY | 260 | $49,791.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,171.13 | 8.38% | 5 |
| 2026-07-29 12:42:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,165.20 | 8.36% | 5 |
| 2026-07-29 12:41:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,115.80 | 8.26% | 5 |
| 2026-07-29 12:40:00 | $191.81 | BUY | 260 | $49,870.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,092.97 | 8.21% | 5 |
| 2026-07-29 12:39:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,084.60 | 8.19% | 5 |
| 2026-07-29 12:38:00 | $191.61 | BUY | 260 | $49,817.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,145.67 | 8.32% | 5 |
| 2026-07-29 12:37:00 | $191.65 | BUY | 260 | $49,829.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,133.27 | 8.29% | 5 |
| 2026-07-29 12:36:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,222.40 | 8.49% | 5 |
| 2026-07-29 12:35:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,206.80 | 8.45% | 5 |
| 2026-07-29 12:34:00 | $191.54 | BUY | 260 | $49,799.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,163.77 | 8.36% | 5 |
| 2026-07-29 12:33:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,123.60 | 8.27% | 5 |
| 2026-07-29 12:32:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,139.20 | 8.31% | 5 |
| 2026-07-29 12:31:00 | $191.75 | BUY | 260 | $49,853.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,109.30 | 8.24% | 5 |
| 2026-07-29 12:30:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,071.60 | 8.16% | 5 |
| 2026-07-29 12:29:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,152.20 | 8.34% | 5 |
| 2026-07-29 12:28:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:27:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,196.40 | 8.43% | 5 |
| 2026-07-29 12:26:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:25:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,175.60 | 8.39% | 5 |
| 2026-07-29 12:24:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,175.60 | 8.39% | 5 |
| 2026-07-29 12:23:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:22:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,219.80 | 8.48% | 5 |
| 2026-07-29 12:21:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,269.20 | 8.59% | 5 |
| 2026-07-29 12:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,269.20 | 8.59% | 5 |
| 2026-07-29 12:19:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,290.00 | 8.64% | 5 |
| 2026-07-29 12:18:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,305.60 | 8.67% | 5 |
| 2026-07-29 12:17:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,334.20 | 8.73% | 5 |
| 2026-07-29 12:16:00 | $190.81 | BUY | 260 | $49,609.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,353.70 | 8.78% | 5 |
| 2026-07-29 12:15:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,300.37 | 8.66% | 5 |
| 2026-07-29 12:14:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,313.40 | 8.69% | 5 |
| 2026-07-29 12:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,264.00 | 8.58% | 5 |
| 2026-07-29 12:12:00 | $191.33 | BUY | 260 | $49,744.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,218.50 | 8.48% | 5 |
| 2026-07-29 12:11:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,236.70 | 8.52% | 5 |
| 2026-07-29 12:10:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,238.00 | 8.52% | 5 |
| 2026-07-29 12:09:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,266.60 | 8.59% | 5 |
| 2026-07-29 12:08:00 | $191.11 | BUY | 260 | $49,687.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,275.70 | 8.61% | 5 |
| 2026-07-29 12:07:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,295.20 | 8.65% | 5 |
| 2026-07-29 12:06:00 | $191.02 | BUY | 260 | $49,663.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,299.10 | 8.66% | 5 |
| 2026-07-29 12:05:00 | $191.09 | BUY | 260 | $49,682.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,280.90 | 8.62% | 5 |
| 2026-07-29 12:04:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,222.37 | 8.49% | 5 |
| 2026-07-29 12:03:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,178.20 | 8.39% | 5 |
| 2026-07-29 12:02:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,191.20 | 8.42% | 5 |
| 2026-07-29 12:01:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,154.80 | 8.34% | 5 |
| 2026-07-29 12:00:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,141.80 | 8.31% | 5 |
| 2026-07-29 11:59:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,056.03 | 8.13% | 5 |
| 2026-07-29 11:58:00 | $191.82 | BUY | 260 | $49,871.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,091.10 | 8.2% | 5 |
| 2026-07-29 11:57:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,066.40 | 8.15% | 5 |
| 2026-07-29 11:56:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,100.20 | 8.22% | 5 |
| 2026-07-29 11:55:00 | $191.60 | BUY | 260 | $49,815.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,147.08 | 8.32% | 5 |
| 2026-07-29 11:54:00 | $191.57 | BUY | 260 | $49,806.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,156.10 | 8.34% | 5 |
| 2026-07-29 11:53:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,089.80 | 8.2% | 5 |
| 2026-07-29 11:52:00 | $192.11 | BUY | 260 | $49,948.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,014.48 | 8.04% | 5 |
| 2026-07-29 11:51:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,035.20 | 8.08% | 5 |
| 2026-07-29 11:50:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,058.60 | 8.13% | 5 |
| 2026-07-29 11:49:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,071.60 | 8.16% | 5 |
| 2026-07-29 11:48:00 | $191.80 | BUY | 260 | $49,866.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,096.27 | 8.21% | 5 |
| 2026-07-29 11:47:00 | $191.88 | BUY | 260 | $49,888.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,074.67 | 8.17% | 5 |
| 2026-07-29 11:46:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,079.40 | 8.18% | 5 |
| 2026-07-29 11:45:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,136.60 | 8.3% | 5 |
| 2026-07-29 11:44:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 11:43:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,134.00 | 8.3% | 5 |
| 2026-07-29 11:42:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,083.30 | 8.19% | 5 |
| 2026-07-29 11:41:00 | $192.02 | BUY | 260 | $49,923.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,039.10 | 8.09% | 5 |
| 2026-07-29 11:40:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,074.20 | 8.17% | 5 |
| 2026-07-29 11:39:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,076.80 | 8.17% | 5 |
| 2026-07-29 11:38:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,013.10 | 8.03% | 5 |
| 2026-07-29 11:37:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,959.80 | 7.92% | 5 |
| 2026-07-29 11:36:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,910.40 | 7.81% | 5 |
| 2026-07-29 11:35:00 | $192.40 | BUY | 260 | $50,022.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,940.30 | 7.88% | 5 |
| 2026-07-29 11:34:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 11:33:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,926.00 | 7.85% | 5 |
| 2026-07-29 11:32:00 | $192.29 | BUY | 260 | $49,994.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,968.56 | 7.94% | 5 |
| 2026-07-29 11:31:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,944.20 | 7.89% | 5 |
| 2026-07-29 11:30:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,949.40 | 7.9% | 5 |
| 2026-07-29 11:29:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,944.20 | 7.89% | 5 |
| 2026-07-29 11:28:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,902.60 | 7.8% | 5 |
| 2026-07-29 11:27:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,897.40 | 7.78% | 5 |
| 2026-07-29 11:22:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,900.00 | 7.79% | 5 |
| 2026-07-29 11:21:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,902.60 | 7.8% | 5 |
| 2026-07-29 11:20:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,918.20 | 7.83% | 5 |
| 2026-07-29 11:19:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,949.40 | 7.9% | 5 |
| 2026-07-29 11:14:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,941.60 | 7.88% | 5 |
| 2026-07-29 11:13:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,949.40 | 7.9% | 5 |
| 2026-07-29 11:12:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,959.80 | 7.92% | 5 |
| 2026-07-29 11:11:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 11:00:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,959.80 | 7.92% | 5 |
| 2026-07-29 10:59:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,915.60 | 7.82% | 5 |
| 2026-07-29 10:58:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,946.80 | 7.89% | 5 |
| 2026-07-29 10:57:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,019.60 | 8.05% | 5 |
| 2026-07-29 10:56:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,022.20 | 8.05% | 5 |
| 2026-07-29 10:55:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,050.80 | 8.12% | 5 |
| 2026-07-29 10:54:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,975.40 | 7.95% | 5 |
| 2026-07-29 10:53:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,980.60 | 7.96% | 5 |
| 2026-07-29 10:52:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,962.40 | 7.92% | 5 |
| 2026-07-29 10:51:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,063.80 | 8.14% | 5 |
| 2026-07-29 10:50:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,053.40 | 8.12% | 5 |
| 2026-07-29 10:49:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,105.40 | 8.23% | 5 |
| 2026-07-29 10:48:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,188.60 | 8.42% | 5 |
| 2026-07-29 10:47:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,196.40 | 8.43% | 5 |
| 2026-07-29 10:46:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,201.60 | 8.44% | 5 |
| 2026-07-29 10:45:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,256.20 | 8.56% | 5 |
| 2026-07-29 10:44:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,274.40 | 8.6% | 5 |
| 2026-07-29 10:43:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,248.40 | 8.55% | 5 |
| 2026-07-29 10:42:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,274.40 | 8.6% | 5 |
| 2026-07-29 10:41:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,261.40 | 8.57% | 5 |
| 2026-07-29 10:40:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,222.40 | 8.49% | 5 |
| 2026-07-29 10:39:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,157.40 | 8.35% | 5 |
| 2026-07-29 10:38:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,063.80 | 8.14% | 5 |
| 2026-07-29 10:37:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,115.80 | 8.26% | 5 |
| 2026-07-29 10:36:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 10:35:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,087.20 | 8.19% | 5 |
| 2026-07-29 10:34:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,045.60 | 8.1% | 5 |
| 2026-07-29 10:33:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,053.40 | 8.12% | 5 |
| 2026-07-29 10:32:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,024.80 | 8.06% | 5 |
| 2026-07-29 10:31:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,084.60 | 8.19% | 5 |
| 2026-07-29 10:30:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,087.20 | 8.19% | 5 |
| 2026-07-29 10:29:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,139.20 | 8.31% | 5 |
| 2026-07-29 10:28:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,178.20 | 8.39% | 5 |
| 2026-07-29 10:27:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,284.80 | 8.63% | 5 |
| 2026-07-29 10:26:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,274.40 | 8.6% | 5 |
| 2026-07-29 10:25:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,258.80 | 8.57% | 5 |
| 2026-07-29 10:24:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,134.00 | 8.3% | 5 |
| 2026-07-29 10:23:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,032.60 | 8.08% | 5 |
| 2026-07-29 10:22:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,939.00 | 7.87% | 5 |
| 2026-07-29 10:21:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,936.40 | 7.87% | 5 |
| 2026-07-29 10:20:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,024.80 | 8.06% | 5 |
| 2026-07-29 10:19:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,011.80 | 8.03% | 5 |
| 2026-07-29 10:18:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.20 | 7.97% | 5 |
| 2026-07-29 10:17:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,024.80 | 8.06% | 5 |
| 2026-07-29 10:16:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,993.60 | 7.99% | 5 |
| 2026-07-29 10:15:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,043.00 | 8.1% | 5 |
| 2026-07-29 10:14:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 10:13:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,136.60 | 8.3% | 5 |
| 2026-07-29 10:12:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,165.20 | 8.36% | 5 |
| 2026-07-29 10:11:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 10:10:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,933.80 | 7.86% | 5 |
| 2026-07-29 10:09:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,871.40 | 7.73% | 5 |
| 2026-07-29 10:08:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,855.80 | 7.7% | 5 |
| 2026-07-29 10:07:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,863.60 | 7.71% | 5 |
| 2026-07-29 10:06:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,809.00 | 7.59% | 5 |
| 2026-07-29 10:05:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,757.00 | 7.48% | 5 |
| 2026-07-29 10:04:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,736.20 | 7.44% | 5 |
| 2026-07-29 10:03:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,793.40 | 7.56% | 5 |
| 2026-07-29 10:02:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,770.00 | 7.51% | 5 |
| 2026-07-29 10:01:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,707.60 | 7.38% | 5 |
| 2026-07-29 10:00:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,699.80 | 7.36% | 5 |
| 2026-07-29 09:59:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,684.20 | 7.33% | 5 |
| 2026-07-29 09:58:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,681.60 | 7.32% | 5 |
| 2026-07-29 09:57:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,835.00 | 7.65% | 5 |
| 2026-07-29 09:56:00 | $193.07 | BUY | 260 | $50,198.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,764.80 | 7.5% | 5 |
| 2026-07-29 09:55:00 | $193.64 | BUY | 260 | $50,346.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,616.60 | 7.18% | 5 |
| 2026-07-29 09:54:00 | $194.14 | BUY | 260 | $50,476.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,486.60 | 6.91% | 5 |
| 2026-07-28 10:30:00 | $194.08 | BUY | 260 | $50,460.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,502.20 | 6.94% | 6 |
| 2026-07-28 10:29:00 | $194.09 | BUY | 260 | $50,463.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,499.60 | 6.93% | 6 |
| 2026-07-28 10:28:00 | $193.71 | BUY | 260 | $50,364.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,598.40 | 7.14% | 6 |
| 2026-07-28 10:27:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,595.80 | 7.14% | 6 |
| 2026-07-28 10:26:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,585.40 | 7.12% | 6 |
| 2026-07-28 10:25:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,575.00 | 7.09% | 6 |
| 2026-07-28 10:24:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,668.60 | 7.29% | 6 |
| 2026-07-28 10:23:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,621.80 | 7.19% | 6 |
| 2026-07-28 10:22:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,806.40 | 7.59% | 6 |
| 2026-07-28 10:21:00 | $193.41 | BUY | 260 | $50,286.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,676.40 | 7.31% | 6 |
| 2026-07-28 10:20:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,793.40 | 7.56% | 6 |
| 2026-07-28 10:19:00 | $193.25 | BUY | 260 | $50,245.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,718.00 | 7.4% | 6 |
| 2026-07-28 10:18:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,606.20 | 7.16% | 6 |
| 2026-07-28 10:17:00 | $193.56 | BUY | 260 | $50,325.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,637.40 | 7.23% | 6 |
| 2026-07-28 10:16:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,629.60 | 7.21% | 6 |
| 2026-07-28 10:15:00 | $193.99 | BUY | 260 | $50,437.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,525.60 | 6.99% | 6 |
| 2026-07-28 10:14:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,541.20 | 7.02% | 6 |
| 2026-07-28 10:13:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,484.00 | 6.9% | 6 |
| 2026-07-28 10:12:00 | $194.14 | BUY | 260 | $50,476.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,486.60 | 6.91% | 6 |
| 2026-07-28 10:09:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,468.40 | 6.87% | 6 |
| 2026-07-28 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,468.40 | 6.87% | 6 |
| 2026-07-28 10:04:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,463.20 | 6.86% | 6 |
| 2026-07-28 10:03:00 | $193.90 | BUY | 260 | $50,414.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,549.00 | 7.04% | 6 |
| 2026-07-28 10:02:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,458.00 | 6.85% | 6 |
| 2026-07-28 09:59:00 | $193.64 | BUY | 260 | $50,346.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,616.60 | 7.18% | 6 |
| 2026-07-28 09:58:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,645.20 | 7.24% | 6 |
| 2026-07-28 09:57:00 | $193.86 | BUY | 260 | $50,403.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,559.40 | 7.06% | 6 |
| 2026-07-28 09:56:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,541.20 | 7.02% | 6 |
| 2026-07-28 09:55:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,655.60 | 7.27% | 6 |
| 2026-07-28 09:54:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,671.20 | 7.3% | 6 |
| 2026-07-28 09:53:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,611.40 | 7.17% | 6 |
| 2026-07-28 09:52:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,442.40 | 6.81% | 6 |
| 2026-07-28 09:51:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,595.80 | 7.14% | 6 |
| 2026-07-28 09:50:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,569.80 | 7.08% | 6 |
| 2026-07-28 09:49:00 | $193.96 | BUY | 260 | $50,429.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,533.40 | 7.01% | 6 |
| 2026-07-28 09:48:00 | $193.85 | BUY | 260 | $50,401.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,562.00 | 7.07% | 6 |
| 2026-07-28 09:47:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,759.60 | 7.49% | 6 |
| 2026-07-28 09:46:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,705.00 | 7.37% | 6 |
| 2026-07-28 09:45:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,694.60 | 7.35% | 6 |
| 2026-07-28 09:44:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,442.40 | 6.81% | 6 |
| 2026-07-28 09:43:00 | $193.75 | BUY | 260 | $50,375.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,588.00 | 7.12% | 6 |
| 2026-07-28 09:42:00 | $193.94 | BUY | 260 | $50,424.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,538.60 | 7.02% | 6 |
| 2026-07-28 09:41:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,343.60 | 6.61% | 6 |
| 2026-07-28 09:40:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,312.40 | 6.54% | 6 |
| 2026-07-28 09:39:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,413.80 | 6.75% | 6 |
| 2026-07-28 09:38:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,367.00 | 6.65% | 6 |
| 2026-07-28 09:37:00 | $194.37 | BUY | 260 | $50,536.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,426.80 | 6.78% | 6 |
| 2026-07-28 09:36:00 | $194.41 | BUY | 260 | $50,546.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,416.40 | 6.76% | 6 |
| 2026-07-28 09:35:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,515.20 | 6.97% | 6 |
| 2026-07-28 09:34:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,468.40 | 6.87% | 6 |
| 2026-07-28 09:31:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,546.40 | 7.03% | 6 |
| 2026-07-28 09:30:00 | $194.22 | BUY | 260 | $50,497.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,465.80 | 6.86% | 6 |
| 2026-07-27 15:59:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,747.50 | 5.59% | 7 |
| 2026-07-27 15:58:00 | $196.57 | BUY | 250 | $49,142.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,745.00 | 5.59% | 7 |
| 2026-07-27 15:57:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,777.50 | 5.66% | 7 |
| 2026-07-27 15:46:00 | $196.77 | BUY | 250 | $49,192.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,694.75 | 5.48% | 7 |
| 2026-07-27 15:41:00 | $196.78 | BUY | 250 | $49,195.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,692.50 | 5.47% | 7 |
| 2026-07-27 14:50:00 | $196.62 | BUY | 250 | $49,155.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,732.50 | 5.56% | 7 |
| 2026-07-27 14:49:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,715.03 | 5.52% | 7 |
| 2026-07-27 14:47:00 | $196.77 | BUY | 250 | $49,191.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,696.25 | 5.48% | 7 |
| 2026-07-27 14:46:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,702.50 | 5.49% | 7 |
| 2026-07-27 14:45:00 | $196.77 | BUY | 250 | $49,193.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,693.75 | 5.48% | 7 |
| 2026-07-27 14:44:00 | $196.76 | BUY | 250 | $49,190.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,697.53 | 5.48% | 7 |
| 2026-07-27 14:43:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,719.98 | 5.53% | 7 |
| 2026-07-27 14:42:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,730.00 | 5.55% | 7 |
| 2026-07-27 14:41:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,755.00 | 5.61% | 7 |
| 2026-07-27 14:40:00 | $196.14 | BUY | 250 | $49,035.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,852.50 | 5.82% | 7 |
| 2026-07-27 14:39:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,840.00 | 5.79% | 7 |
| 2026-07-27 14:38:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,835.00 | 5.78% | 7 |
| 2026-07-27 14:37:00 | $196.22 | BUY | 250 | $49,055.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,832.50 | 5.77% | 7 |
| 2026-07-27 14:36:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,827.50 | 5.76% | 7 |
| 2026-07-27 14:35:00 | $196.27 | BUY | 250 | $49,067.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,820.25 | 5.75% | 7 |
| 2026-07-27 14:34:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,817.50 | 5.74% | 7 |
| 2026-07-27 14:33:00 | $196.29 | BUY | 250 | $49,072.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,815.00 | 5.74% | 7 |
| 2026-07-27 14:32:00 | $196.33 | BUY | 250 | $49,081.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,806.25 | 5.72% | 7 |
| 2026-07-27 14:31:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,812.50 | 5.73% | 7 |
| 2026-07-27 14:30:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,775.00 | 5.65% | 7 |
| 2026-07-27 14:29:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,712.50 | 5.52% | 7 |
| 2026-07-27 14:28:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,730.00 | 5.55% | 7 |
| 2026-07-27 14:27:00 | $196.62 | BUY | 250 | $49,155.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,732.48 | 5.56% | 7 |
| 2026-07-27 14:26:00 | $196.62 | BUY | 250 | $49,155.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,732.50 | 5.56% | 7 |
| 2026-07-27 14:25:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,772.50 | 5.64% | 7 |
| 2026-07-27 14:24:00 | $196.52 | BUY | 250 | $49,130.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,757.50 | 5.61% | 7 |
| 2026-07-27 14:23:00 | $196.31 | BUY | 250 | $49,077.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,810.00 | 5.73% | 7 |
| 2026-07-27 14:22:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,812.50 | 5.73% | 7 |
| 2026-07-27 14:21:00 | $196.35 | BUY | 250 | $49,087.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,800.00 | 5.7% | 7 |
| 2026-07-27 14:20:00 | $196.37 | BUY | 250 | $49,092.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,795.00 | 5.69% | 7 |
| 2026-07-27 14:19:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,775.00 | 5.65% | 7 |
| 2026-07-27 14:18:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,775.00 | 5.65% | 7 |
| 2026-07-27 14:17:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,792.50 | 5.69% | 7 |
| 2026-07-27 14:16:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,850.00 | 5.81% | 7 |
| 2026-07-27 14:15:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,807.50 | 5.72% | 7 |
| 2026-07-27 14:14:00 | $196.61 | BUY | 250 | $49,151.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,736.25 | 5.57% | 7 |
| 2026-07-27 14:13:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,762.50 | 5.62% | 7 |
| 2026-07-27 14:12:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,765.00 | 5.63% | 7 |
| 2026-07-27 14:11:00 | $196.42 | BUY | 250 | $49,105.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,782.52 | 5.67% | 7 |
| 2026-07-27 14:10:00 | $196.51 | BUY | 250 | $49,127.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,760.00 | 5.62% | 7 |
| 2026-07-27 14:09:00 | $196.52 | BUY | 250 | $49,130.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,757.50 | 5.61% | 7 |
| 2026-07-27 14:08:00 | $196.41 | BUY | 250 | $49,103.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,783.75 | 5.67% | 7 |
| 2026-07-27 14:07:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,765.00 | 5.63% | 7 |
| 2026-07-27 14:06:00 | $196.41 | BUY | 250 | $49,102.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,785.00 | 5.67% | 7 |
| 2026-07-27 14:05:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,715.00 | 5.52% | 7 |
| 2026-07-27 13:59:00 | $196.77 | BUY | 250 | $49,192.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,695.00 | 5.48% | 7 |
| 2026-07-27 13:58:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,725.00 | 5.54% | 7 |
| 2026-07-27 13:57:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,755.00 | 5.61% | 7 |
| 2026-07-27 13:56:00 | $196.66 | BUY | 250 | $49,164.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,722.75 | 5.54% | 7 |
| 2026-07-27 13:55:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,750.00 | 5.6% | 7 |
| 2026-07-27 13:54:00 | $196.55 | BUY | 250 | $49,136.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,751.25 | 5.6% | 7 |
| 2026-07-27 13:53:00 | $196.31 | BUY | 250 | $49,077.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,810.00 | 5.73% | 7 |
| 2026-07-27 13:52:00 | $196.42 | BUY | 250 | $49,105.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,782.50 | 5.67% | 7 |
| 2026-07-27 13:51:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,817.50 | 5.74% | 7 |
| 2026-07-27 13:50:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,807.48 | 5.72% | 7 |
| 2026-07-27 13:49:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,850.00 | 5.81% | 7 |
| 2026-07-27 13:48:00 | $196.18 | BUY | 250 | $49,045.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,842.50 | 5.8% | 7 |
| 2026-07-27 13:47:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,827.50 | 5.76% | 7 |
| 2026-07-27 13:46:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,840.00 | 5.79% | 7 |
| 2026-07-27 13:45:00 | $195.81 | BUY | 250 | $48,952.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,935.00 | 6% | 7 |
| 2026-07-27 13:44:00 | $195.90 | BUY | 250 | $48,975.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,912.50 | 5.95% | 7 |
| 2026-07-27 13:43:00 | $195.96 | BUY | 250 | $48,990.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,897.53 | 5.91% | 7 |
| 2026-07-27 13:42:00 | $195.92 | BUY | 250 | $48,978.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,908.75 | 5.94% | 7 |
| 2026-07-27 13:41:00 | $196.00 | BUY | 250 | $49,000.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,887.50 | 5.89% | 7 |
| 2026-07-27 13:40:00 | $195.86 | BUY | 250 | $48,965.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,922.50 | 5.97% | 7 |
| 2026-07-27 13:39:00 | $195.99 | BUY | 250 | $48,997.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,890.00 | 5.9% | 7 |
| 2026-07-27 13:38:00 | $196.10 | BUY | 250 | $49,025.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,862.50 | 5.84% | 7 |
| 2026-07-27 13:37:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,917.50 | 5.96% | 7 |
| 2026-07-27 13:36:00 | $195.98 | BUY | 250 | $48,993.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,893.75 | 5.91% | 7 |
| 2026-07-27 13:35:00 | $196.06 | BUY | 250 | $49,015.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,872.50 | 5.86% | 7 |
| 2026-07-27 13:34:00 | $196.05 | BUY | 250 | $49,011.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,876.25 | 5.87% | 7 |
| 2026-07-27 13:33:00 | $196.00 | BUY | 250 | $49,000.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,887.50 | 5.89% | 7 |
| 2026-07-27 13:32:00 | $195.91 | BUY | 250 | $48,977.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,910.00 | 5.94% | 7 |
| 2026-07-27 13:31:00 | $195.64 | BUY | 250 | $48,910.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,977.50 | 6.09% | 7 |
| 2026-07-27 13:30:00 | $195.63 | BUY | 250 | $48,907.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,980.00 | 6.09% | 7 |
| 2026-07-27 13:29:00 | $195.60 | BUY | 250 | $48,900.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,987.50 | 6.11% | 7 |
| 2026-07-27 13:28:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,975.00 | 6.08% | 7 |
| 2026-07-27 13:27:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,960.00 | 6.05% | 7 |
| 2026-07-27 13:26:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,960.00 | 6.05% | 7 |
| 2026-07-27 13:25:00 | $195.47 | BUY | 250 | $48,867.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,020.00 | 6.18% | 7 |
| 2026-07-27 13:24:00 | $195.54 | BUY | 250 | $48,885.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,002.50 | 6.14% | 7 |
| 2026-07-27 13:23:00 | $195.62 | BUY | 250 | $48,905.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,982.50 | 6.1% | 7 |
| 2026-07-27 13:22:00 | $195.57 | BUY | 250 | $48,892.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,995.00 | 6.13% | 7 |
| 2026-07-27 13:21:00 | $195.57 | BUY | 250 | $48,892.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,995.00 | 6.13% | 7 |
| 2026-07-27 13:20:00 | $195.78 | BUY | 250 | $48,945.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,942.50 | 6.01% | 7 |
| 2026-07-27 13:19:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,997.50 | 6.13% | 7 |
| 2026-07-27 13:18:00 | $195.52 | BUY | 250 | $48,880.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,007.50 | 6.15% | 7 |
| 2026-07-27 13:17:00 | $195.62 | BUY | 250 | $48,903.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,983.75 | 6.1% | 7 |
| 2026-07-27 13:16:00 | $195.81 | BUY | 250 | $48,952.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,935.00 | 6% | 7 |
| 2026-07-27 13:15:00 | $195.97 | BUY | 250 | $48,992.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,895.00 | 5.91% | 7 |
| 2026-07-27 13:14:00 | $195.99 | BUY | 250 | $48,997.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,890.00 | 5.9% | 7 |
| 2026-07-27 13:13:00 | $195.86 | BUY | 250 | $48,965.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,922.50 | 5.97% | 7 |
| 2026-07-27 13:12:00 | $195.93 | BUY | 250 | $48,982.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,905.00 | 5.93% | 7 |
| 2026-07-27 13:11:00 | $195.70 | BUY | 250 | $48,925.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,962.50 | 6.06% | 7 |
| 2026-07-27 13:10:00 | $195.76 | BUY | 250 | $48,940.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,947.50 | 6.02% | 7 |
| 2026-07-27 13:09:00 | $195.76 | BUY | 250 | $48,940.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,947.50 | 6.02% | 7 |
| 2026-07-27 13:08:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,932.50 | 5.99% | 7 |
| 2026-07-27 13:07:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,917.50 | 5.96% | 7 |
| 2026-07-27 13:06:00 | $195.77 | BUY | 250 | $48,942.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,945.00 | 6.02% | 7 |
| 2026-07-27 13:05:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,932.50 | 5.99% | 7 |
| 2026-07-27 13:04:00 | $195.81 | BUY | 250 | $48,952.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,935.00 | 6% | 7 |
| 2026-07-27 13:03:00 | $196.06 | BUY | 250 | $49,013.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,873.75 | 5.86% | 7 |
| 2026-07-27 13:02:00 | $195.97 | BUY | 250 | $48,992.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,895.00 | 5.91% | 7 |
| 2026-07-27 13:01:00 | $196.16 | BUY | 250 | $49,041.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,846.25 | 5.8% | 7 |
| 2026-07-27 13:00:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,807.53 | 5.72% | 7 |
| 2026-07-27 12:59:00 | $196.34 | BUY | 250 | $49,085.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,802.50 | 5.71% | 7 |
| 2026-07-27 12:58:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,797.50 | 5.7% | 7 |
| 2026-07-27 12:57:00 | $196.37 | BUY | 250 | $49,092.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,795.00 | 5.69% | 7 |
| 2026-07-27 12:56:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,765.00 | 5.63% | 7 |
| 2026-07-27 12:55:00 | $196.42 | BUY | 250 | $49,103.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,783.75 | 5.67% | 7 |
| 2026-07-27 12:54:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,720.00 | 5.53% | 7 |
| 2026-07-27 12:53:00 | $196.81 | BUY | 250 | $49,201.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,686.25 | 5.46% | 7 |
| 2026-07-27 12:52:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,650.00 | 5.38% | 7 |
| 2026-07-27 12:51:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,630.00 | 5.34% | 7 |
| 2026-07-27 12:50:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,592.50 | 5.26% | 7 |
| 2026-07-27 12:37:00 | $197.15 | BUY | 250 | $49,288.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,598.87 | 5.27% | 7 |
| 2026-07-27 12:36:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,602.50 | 5.28% | 7 |
| 2026-07-27 12:35:00 | $196.94 | BUY | 250 | $49,235.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,652.50 | 5.39% | 7 |
| 2026-07-27 12:34:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,595.00 | 5.26% | 7 |
| 2026-07-27 12:33:00 | $197.20 | BUY | 250 | $49,300.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,587.50 | 5.25% | 7 |
| 2026-07-27 12:23:00 | $197.16 | BUY | 250 | $49,288.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,598.75 | 5.27% | 7 |
| 2026-07-27 12:22:00 | $197.12 | BUY | 250 | $49,278.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,608.75 | 5.29% | 7 |
| 2026-07-27 12:21:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,577.50 | 5.23% | 7 |
| 2026-07-27 12:20:00 | $197.06 | BUY | 250 | $49,265.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,622.50 | 5.32% | 7 |
| 2026-07-27 12:19:00 | $196.98 | BUY | 250 | $49,245.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,642.53 | 5.37% | 7 |
| 2026-07-27 12:18:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,645.03 | 5.37% | 7 |
| 2026-07-27 12:17:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,607.50 | 5.29% | 7 |
| 2026-07-27 11:56:00 | $196.99 | BUY | 250 | $49,247.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,640.20 | 5.36% | 7 |
| 2026-07-27 11:55:00 | $196.86 | BUY | 250 | $49,214.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,672.75 | 5.43% | 7 |
| 2026-07-27 11:54:00 | $196.64 | BUY | 250 | $49,158.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,728.75 | 5.55% | 7 |
| 2026-07-27 11:53:00 | $196.71 | BUY | 250 | $49,177.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,710.00 | 5.51% | 7 |
| 2026-07-27 11:52:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,705.00 | 5.5% | 7 |
| 2026-07-27 11:51:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,707.50 | 5.51% | 7 |
| 2026-07-27 11:50:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,750.00 | 5.6% | 7 |
| 2026-07-27 11:49:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,750.00 | 5.6% | 7 |
| 2026-07-27 11:48:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,720.00 | 5.53% | 7 |
| 2026-07-27 11:47:00 | $196.66 | BUY | 250 | $49,165.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,722.37 | 5.54% | 7 |
| 2026-07-27 11:46:00 | $196.89 | BUY | 250 | $49,221.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,666.25 | 5.42% | 7 |
| 2026-07-27 11:45:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,675.00 | 5.44% | 7 |
| 2026-07-27 11:44:00 | $196.82 | BUY | 250 | $49,205.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,682.50 | 5.45% | 7 |
| 2026-07-27 11:43:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,727.50 | 5.55% | 7 |
| 2026-07-27 11:42:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,752.50 | 5.6% | 7 |
| 2026-07-27 11:41:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,827.50 | 5.76% | 7 |
| 2026-07-27 11:40:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,820.00 | 5.75% | 7 |
| 2026-07-27 11:39:00 | $196.43 | BUY | 250 | $49,107.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,779.80 | 5.66% | 7 |
| 2026-07-27 11:38:00 | $196.35 | BUY | 250 | $49,087.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,799.98 | 5.7% | 7 |
| 2026-07-27 11:37:00 | $196.03 | BUY | 250 | $49,007.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,880.00 | 5.88% | 7 |
| 2026-07-27 11:36:00 | $196.25 | BUY | 250 | $49,062.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,825.00 | 5.76% | 7 |
| 2026-07-27 11:35:00 | $196.52 | BUY | 250 | $49,128.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,758.73 | 5.62% | 7 |
| 2026-07-27 11:34:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,790.00 | 5.68% | 7 |
| 2026-07-27 11:33:00 | $196.29 | BUY | 250 | $49,072.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,815.00 | 5.74% | 7 |
| 2026-07-27 11:32:00 | $196.31 | BUY | 250 | $49,077.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,810.03 | 5.73% | 7 |
| 2026-07-27 11:31:00 | $196.57 | BUY | 250 | $49,142.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,745.00 | 5.59% | 7 |
| 2026-07-27 11:30:00 | $196.84 | BUY | 250 | $49,208.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,678.75 | 5.44% | 7 |
| 2026-07-27 11:29:00 | $197.09 | BUY | 250 | $49,272.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,615.00 | 5.31% | 7 |
| 2026-07-27 11:28:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,637.50 | 5.36% | 7 |
| 2026-07-27 11:27:00 | $196.93 | BUY | 250 | $49,231.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,656.25 | 5.4% | 7 |
| 2026-07-27 11:26:00 | $197.21 | BUY | 250 | $49,302.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,585.00 | 5.24% | 7 |
| 2026-07-27 11:25:00 | $197.26 | BUY | 250 | $49,313.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,573.75 | 5.22% | 7 |
| 2026-07-27 11:24:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,562.50 | 5.2% | 7 |
| 2026-07-27 11:23:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,530.00 | 5.13% | 7 |
| 2026-07-27 11:22:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,410.00 | 4.87% | 7 |
| 2026-07-27 11:21:00 | $197.78 | BUY | 250 | $49,443.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,443.75 | 4.94% | 7 |
| 2026-07-27 11:20:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,387.50 | 4.82% | 7 |
| 2026-07-27 11:19:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,490.03 | 5.04% | 7 |
| 2026-07-27 11:18:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,595.00 | 5.26% | 7 |
| 2026-07-27 11:17:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,632.50 | 5.34% | 7 |
| 2026-07-27 11:16:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,610.00 | 5.3% | 7 |
| 2026-07-27 11:15:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,595.02 | 5.26% | 7 |
| 2026-07-27 11:14:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,407.50 | 4.87% | 7 |
| 2026-07-27 11:13:00 | $197.96 | BUY | 250 | $49,489.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,397.55 | 4.84% | 7 |
| 2026-07-27 11:12:00 | $198.09 | BUY | 250 | $49,521.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,366.25 | 4.78% | 7 |
| 2026-07-27 11:11:00 | $198.01 | BUY | 250 | $49,501.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,386.25 | 4.82% | 7 |
| 2026-07-27 11:10:00 | $198.37 | BUY | 250 | $49,592.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,294.65 | 4.63% | 7 |
| 2026-07-27 11:09:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,352.50 | 4.75% | 7 |
| 2026-07-27 11:08:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,285.00 | 4.61% | 7 |
| 2026-07-27 11:07:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,262.53 | 4.56% | 7 |
| 2026-07-27 11:06:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,297.50 | 4.63% | 7 |
| 2026-07-27 11:04:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,235.00 | 4.5% | 7 |
| 2026-07-27 10:46:00 | $198.55 | BUY | 250 | $49,637.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,250.00 | 4.53% | 7 |
| 2026-07-27 10:45:00 | $198.29 | BUY | 250 | $49,571.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,316.25 | 4.67% | 7 |
| 2026-07-27 10:44:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,477.50 | 5.01% | 7 |
| 2026-07-27 10:43:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,387.50 | 4.82% | 7 |
| 2026-07-27 10:42:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,315.00 | 4.67% | 7 |
| 2026-07-27 10:41:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-27 10:40:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,172.53 | 4.37% | 7 |
| 2026-07-27 10:37:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,175.00 | 4.38% | 7 |
| 2026-07-27 10:36:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,267.50 | 4.57% | 7 |
| 2026-07-27 10:35:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,140.00 | 4.3% | 7 |
| 2026-07-27 10:34:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,192.50 | 4.41% | 7 |
| 2026-07-27 10:33:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,235.00 | 4.5% | 7 |
| 2026-07-27 10:32:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,212.50 | 4.45% | 7 |
| 2026-07-27 10:31:00 | $198.74 | BUY | 250 | $49,685.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,202.50 | 4.43% | 7 |
| 2026-07-27 10:30:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,172.50 | 4.37% | 7 |
| 2026-07-27 10:29:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,150.00 | 4.32% | 7 |
| 2026-07-22 15:29:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $213.42 | SELL | 250 | $53,355.00 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $213.32 | SELL | 250 | $53,328.80 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $213.45 | SELL | 250 | $53,362.50 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $213.36 | SELL | 250 | $53,338.80 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $213.33 | SELL | 250 | $53,332.50 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $213.26 | SELL | 250 | $53,313.80 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $213.47 | SELL | 250 | $53,366.20 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $213.52 | SELL | 250 | $53,380.00 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $213.63 | SELL | 250 | $53,407.50 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $213.72 | SELL | 250 | $53,430.00 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $213.88 | SELL | 250 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $213.88 | SELL | 250 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $213.72 | SELL | 250 | $53,430.20 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $213.63 | SELL | 250 | $53,407.50 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $213.66 | SELL | 250 | $53,413.80 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $213.58 | SELL | 250 | $53,393.80 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $213.66 | SELL | 250 | $53,416.20 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $213.73 | SELL | 250 | $53,431.20 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $213.51 | SELL | 250 | $53,377.50 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $213.55 | SELL | 250 | $53,386.20 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $213.76 | SELL | 250 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $213.63 | SELL | 250 | $53,408.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $213.62 | SELL | 250 | $53,404.10 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $213.58 | SELL | 250 | $53,393.80 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $213.58 | SELL | 250 | $53,395.00 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $213.68 | SELL | 250 | $53,418.80 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $213.53 | SELL | 250 | $53,382.50 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $213.59 | SELL | 250 | $53,396.20 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $213.63 | SELL | 250 | $53,407.50 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 14:10:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 14:09:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 14:08:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 14:07:00 | $213.87 | SELL | 250 | $53,466.20 | - | - | - | - | ||
| 2026-07-22 14:06:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 14:04:00 | $213.76 | SELL | 250 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $213.66 | SELL | 250 | $53,416.20 | - | - | - | - | ||
| 2026-07-22 14:02:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $213.52 | SELL | 250 | $53,380.00 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $213.54 | SELL | 250 | $53,385.00 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $213.58 | SELL | 250 | $53,393.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $213.76 | SELL | 250 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $214.03 | SELL | 250 | $53,507.50 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $214.04 | SELL | 250 | $53,510.00 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $213.89 | SELL | 250 | $53,472.50 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $214.17 | SELL | 250 | $53,541.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $213.76 | SELL | 250 | $53,441.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $213.75 | SELL | 250 | $53,436.20 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $213.28 | SELL | 250 | $53,320.00 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $213.38 | SELL | 250 | $53,343.80 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $213.42 | SELL | 250 | $53,355.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $213.33 | SELL | 250 | $53,331.20 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $213.68 | SELL | 250 | $53,418.80 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $214.22 | SELL | 250 | $53,555.00 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $214.12 | SELL | 250 | $53,530.00 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $214.21 | SELL | 250 | $53,552.50 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $214.13 | SELL | 250 | $53,532.50 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $214.19 | SELL | 250 | $53,547.50 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $214.15 | SELL | 250 | $53,537.50 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $214.27 | SELL | 250 | $53,567.50 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $214.19 | SELL | 250 | $53,547.50 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $214.05 | SELL | 250 | $53,512.50 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $214.15 | SELL | 250 | $53,537.50 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $213.80 | SELL | 250 | $53,448.80 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $213.76 | SELL | 250 | $53,438.80 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $213.66 | SELL | 250 | $53,413.80 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $213.51 | SELL | 250 | $53,377.50 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $213.81 | SELL | 250 | $53,451.20 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $214.24 | SELL | 250 | $53,560.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $213.72 | SELL | 250 | $53,428.80 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $213.54 | SELL | 250 | $53,383.80 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $214.02 | SELL | 250 | $53,503.80 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $213.98 | SELL | 250 | $53,495.00 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $213.79 | SELL | 250 | $53,446.20 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $213.80 | SELL | 250 | $53,450.10 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $213.99 | SELL | 250 | $53,497.70 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $214.17 | SELL | 250 | $53,542.50 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $213.64 | SELL | 250 | $53,410.00 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $213.73 | SELL | 250 | $53,432.50 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $213.22 | SELL | 250 | $53,303.80 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $213.14 | SELL | 250 | $53,285.00 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $212.94 | SELL | 250 | $53,233.80 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $213.08 | SELL | 250 | $53,270.00 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $213.18 | SELL | 250 | $53,293.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $213.52 | SELL | 250 | $53,379.80 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $213.52 | SELL | 250 | $53,380.00 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $213.34 | SELL | 250 | $53,335.00 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $213.47 | SELL | 250 | $53,367.50 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $213.38 | SELL | 250 | $53,345.00 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $213.27 | SELL | 250 | $53,316.20 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $213.11 | SELL | 250 | $53,276.20 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $212.76 | SELL | 250 | $53,188.80 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $212.93 | SELL | 250 | $53,231.20 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $212.92 | SELL | 250 | $53,230.00 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $212.93 | SELL | 250 | $53,232.50 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $213.05 | SELL | 250 | $53,262.50 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $213.17 | SELL | 250 | $53,292.50 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $213.45 | SELL | 250 | $53,362.50 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $213.06 | SELL | 250 | $53,265.00 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,510.00 | 7.06% | 5 |
| 2026-07-17 09:46:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,605.00 | 7.27% | 5 |
| 2026-07-17 09:45:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,530.00 | 7.1% | 5 |
| 2026-07-17 09:44:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,630.00 | 7.32% | 5 |
| 2026-07-17 09:43:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,697.50 | 7.47% | 5 |
| 2026-07-17 09:42:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,632.50 | 7.33% | 5 |
| 2026-07-17 09:41:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,435.00 | 6.9% | 5 |
| 2026-07-17 09:40:00 | $199.76 | BUY | 250 | $49,940.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,277.50 | 6.56% | 5 |
| 2026-07-17 09:39:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,357.50 | 6.73% | 5 |
| 2026-07-17 09:38:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,270.00 | 6.55% | 5 |
| 2026-07-17 09:37:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,280.00 | 6.57% | 5 |
| 2026-07-17 09:36:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,217.50 | 6.44% | 5 |
| 2026-07-17 09:35:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,112.50 | 6.21% | 5 |
| 2026-07-17 09:34:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,165.00 | 6.32% | 5 |
| 2026-07-17 09:33:00 | $200.10 | BUY | 250 | $50,025.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,192.50 | 6.38% | 5 |
| 2026-07-17 09:32:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,052.50 | 6.08% | 5 |
| 2026-07-17 09:31:00 | $202.15 | BUY | 250 | $50,537.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $2,680.00 | 5.3% | 5 |
| 2026-07-17 09:30:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $2,557.50 | 5.05% | 5 |
| 2026-07-15 15:59:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $212.52 | SELL | 240 | $51,003.60 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $211.85 | SELL | 250 | $52,961.20 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-07-14 15:55:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $212.21 | SELL | 250 | $53,052.50 | - | - | - | - | ||
| 2026-07-14 15:53:00 | $212.10 | SELL | 250 | $53,025.10 | - | - | - | - | ||
| 2026-07-14 15:52:00 | $212.15 | SELL | 250 | $53,037.00 | - | - | - | - | ||
| 2026-07-14 15:51:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-07-14 15:50:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-07-14 15:49:00 | $211.93 | SELL | 250 | $52,981.50 | - | - | - | - | ||
| 2026-07-14 15:48:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-07-14 15:47:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-07-14 15:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-07-14 15:45:00 | $211.75 | SELL | 250 | $52,937.00 | - | - | - | - | ||
| 2026-07-14 15:44:00 | $211.76 | SELL | 250 | $52,938.80 | - | - | - | - | ||
| 2026-07-14 15:43:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-07-14 15:42:00 | $211.81 | SELL | 250 | $52,951.20 | - | - | - | - | ||
| 2026-07-14 15:41:00 | $211.59 | SELL | 250 | $52,897.60 | - | - | - | - | ||
| 2026-07-14 15:40:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-07-14 15:39:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-07-14 15:38:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-07-14 15:37:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-07-14 15:36:00 | $211.66 | SELL | 250 | $52,914.50 | - | - | - | - | ||
| 2026-07-14 15:35:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-07-14 15:34:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-07-14 15:33:00 | $211.43 | SELL | 250 | $52,856.20 | - | - | - | - | ||
| 2026-07-14 15:32:00 | $211.27 | SELL | 250 | $52,816.20 | - | - | - | - | ||
| 2026-07-14 15:31:00 | $211.12 | SELL | 250 | $52,780.00 | - | - | - | - | ||
| 2026-07-14 15:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 15:29:00 | $211.27 | SELL | 250 | $52,817.60 | - | - | - | - | ||
| 2026-07-14 15:28:00 | $211.46 | SELL | 250 | $52,863.80 | - | - | - | - | ||
| 2026-07-14 15:27:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-07-14 15:26:00 | $211.92 | SELL | 250 | $52,979.50 | - | - | - | - | ||
| 2026-07-14 15:25:00 | $211.89 | SELL | 250 | $52,971.50 | - | - | - | - | ||
| 2026-07-14 15:24:00 | $212.02 | SELL | 250 | $53,003.80 | - | - | - | - | ||
| 2026-07-14 15:23:00 | $211.95 | SELL | 250 | $52,986.20 | - | - | - | - | ||
| 2026-07-14 15:22:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 15:21:00 | $212.21 | SELL | 250 | $53,051.20 | - | - | - | - | ||
| 2026-07-14 15:20:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-07-14 15:19:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-07-14 15:18:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-07-14 15:17:00 | $211.85 | SELL | 250 | $52,961.20 | - | - | - | - | ||
| 2026-07-14 15:16:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $211.78 | SELL | 250 | $52,945.40 | - | - | - | - | ||
| 2026-07-14 15:14:00 | $211.74 | SELL | 250 | $52,933.80 | - | - | - | - | ||
| 2026-07-14 15:13:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-07-14 15:12:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-07-14 15:11:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-07-14 15:10:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-07-14 15:09:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-07-14 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-07-14 15:07:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-07-14 15:06:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-07-14 15:05:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-07-14 15:04:00 | $211.95 | SELL | 250 | $52,988.50 | - | - | - | - | ||
| 2026-07-14 15:03:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-07-14 15:02:00 | $212.13 | SELL | 250 | $53,032.50 | - | - | - | - | ||
| 2026-07-14 15:01:00 | $212.14 | SELL | 250 | $53,034.00 | - | - | - | - | ||
| 2026-07-14 15:00:00 | $212.25 | SELL | 250 | $53,063.70 | - | - | - | - | ||
| 2026-07-14 14:59:00 | $212.32 | SELL | 250 | $53,079.50 | - | - | - | - | ||
| 2026-07-14 14:58:00 | $212.39 | SELL | 250 | $53,097.50 | - | - | - | - | ||
| 2026-07-14 14:57:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-07-14 14:56:00 | $212.32 | SELL | 250 | $53,080.00 | - | - | - | - | ||
| 2026-07-14 14:55:00 | $212.36 | SELL | 250 | $53,090.00 | - | - | - | - | ||
| 2026-07-14 14:54:00 | $212.39 | SELL | 250 | $53,096.20 | - | - | - | - | ||
| 2026-07-14 14:53:00 | $212.35 | SELL | 250 | $53,087.50 | - | - | - | - | ||
| 2026-07-14 14:52:00 | $212.25 | SELL | 250 | $53,061.20 | - | - | - | - | ||
| 2026-07-14 14:51:00 | $212.10 | SELL | 250 | $53,026.10 | - | - | - | - | ||
| 2026-07-14 14:50:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-07-14 14:49:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-07-14 14:48:00 | $212.10 | SELL | 250 | $53,024.00 | - | - | - | - | ||
| 2026-07-14 14:47:00 | $212.20 | SELL | 250 | $53,049.00 | - | - | - | - | ||
| 2026-07-14 14:46:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-07-14 14:45:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-07-14 14:44:00 | $212.08 | SELL | 250 | $53,020.00 | - | - | - | - | ||
| 2026-07-14 14:43:00 | $211.92 | SELL | 250 | $52,979.50 | - | - | - | - | ||
| 2026-07-14 14:42:00 | $212.19 | SELL | 250 | $53,046.20 | - | - | - | - | ||
| 2026-07-14 14:41:00 | $212.13 | SELL | 250 | $53,032.50 | - | - | - | - | ||
| 2026-07-14 14:40:00 | $212.11 | SELL | 250 | $53,027.50 | - | - | - | - | ||
| 2026-07-14 14:39:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-07-14 14:38:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-07-14 14:37:00 | $212.26 | SELL | 250 | $53,063.80 | - | - | - | - | ||
| 2026-07-14 14:36:00 | $212.37 | SELL | 250 | $53,091.50 | - | - | - | - | ||
| 2026-07-14 14:35:00 | $212.46 | SELL | 250 | $53,113.80 | - | - | - | - | ||
| 2026-07-14 14:34:00 | $212.28 | SELL | 250 | $53,070.00 | - | - | - | - | ||
| 2026-07-14 14:33:00 | $212.18 | SELL | 250 | $53,045.00 | - | - | - | - | ||
| 2026-07-14 14:32:00 | $212.04 | SELL | 250 | $53,008.80 | - | - | - | - | ||
| 2026-07-14 14:31:00 | $211.96 | SELL | 250 | $52,989.30 | - | - | - | - | ||
| 2026-07-14 14:30:00 | $211.80 | SELL | 250 | $52,951.20 | - | - | - | - | ||
| 2026-07-14 14:29:00 | $211.75 | SELL | 250 | $52,936.20 | - | - | - | - | ||
| 2026-07-14 14:28:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-07-14 14:27:00 | $211.66 | SELL | 250 | $52,915.00 | - | - | - | - | ||
| 2026-07-14 14:26:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-07-14 14:25:00 | $211.70 | SELL | 250 | $52,923.80 | - | - | - | - | ||
| 2026-07-14 14:24:00 | $211.73 | SELL | 250 | $52,931.20 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-07-14 14:22:00 | $212.04 | SELL | 250 | $53,010.00 | - | - | - | - | ||
| 2026-07-14 14:21:00 | $211.95 | SELL | 250 | $52,986.20 | - | - | - | - | ||
| 2026-07-14 14:20:00 | $211.94 | SELL | 250 | $52,983.80 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $211.95 | SELL | 250 | $52,988.50 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $211.97 | SELL | 250 | $52,992.00 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $211.96 | SELL | 250 | $52,989.50 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $211.96 | SELL | 250 | $52,990.80 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $211.92 | SELL | 250 | $52,978.80 | - | - | - | - | ||
| 2026-07-14 14:13:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-07-14 14:12:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-07-14 14:11:00 | $211.72 | SELL | 250 | $52,928.80 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-07-14 14:09:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-07-14 14:08:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-07-14 14:07:00 | $211.44 | SELL | 250 | $52,858.80 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-07-14 14:03:00 | $211.38 | SELL | 250 | $52,844.50 | - | - | - | - | ||
| 2026-07-14 14:02:00 | $211.45 | SELL | 250 | $52,862.00 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 14:00:00 | $211.25 | SELL | 250 | $52,811.50 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $211.27 | SELL | 250 | $52,816.20 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $211.39 | SELL | 250 | $52,847.00 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $211.32 | SELL | 250 | $52,828.80 | - | - | - | - | ||
| 2026-07-14 13:56:00 | $211.35 | SELL | 250 | $52,836.20 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-07-14 13:54:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-07-14 13:51:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:50:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-07-14 13:49:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $211.10 | SELL | 250 | $52,773.80 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $210.96 | SELL | 250 | $52,739.50 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $210.90 | SELL | 250 | $52,723.80 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $210.77 | SELL | 250 | $52,691.50 | - | - | - | - | ||
| 2026-07-14 13:44:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-07-14 13:41:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-07-14 13:36:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-14 13:35:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $210.68 | SELL | 250 | $52,670.20 | - | - | - | - | ||
| 2026-07-14 13:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-07-14 13:31:00 | $211.08 | SELL | 250 | $52,771.00 | - | - | - | - | ||
| 2026-07-14 13:30:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-07-14 13:29:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-07-14 13:28:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:23:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:22:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-07-14 13:18:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-07-14 13:17:00 | $211.12 | SELL | 250 | $52,778.90 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $211.46 | SELL | 250 | $52,864.10 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $211.17 | SELL | 250 | $52,791.80 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $211.20 | SELL | 250 | $52,798.80 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $211.32 | SELL | 250 | $52,829.50 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $211.18 | SELL | 250 | $52,794.30 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $210.88 | SELL | 250 | $52,718.80 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $210.37 | SELL | 250 | $52,592.00 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $210.13 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $210.09 | SELL | 250 | $52,521.20 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $209.82 | SELL | 250 | $52,454.20 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $209.76 | SELL | 250 | $52,439.00 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $209.70 | SELL | 240 | $50,328.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - |
Buy Times -> Sold
1495 -> 100% -> 1495
Sell Times -> Sold
2678 -> 55.83% -> 1495
Average Cost
$49,830.55
Min: $48,867.50 - Max: $52,058.70
Average Hold Days
6.1 days
Min: 1 - Max: 15
Average Gain
$2,510.05
Min: $501.22 - Max: $4,508.40
Average Gain (%)
5.03%
Min: 1% - Max: 9.12%
Buy Times -> Still Hold
1495 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:48:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $233.94 | SELL | 220 | $51,466.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $229.02 | SELL | 230 | $52,674.70 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $228.99 | SELL | 230 | $52,666.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $229.12 | SELL | 230 | $52,696.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $229.23 | SELL | 230 | $52,722.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $229.36 | SELL | 230 | $52,752.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $229.32 | SELL | 230 | $52,742.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $229.44 | SELL | 230 | $52,770.10 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $229.62 | SELL | 230 | $52,811.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $229.51 | SELL | 230 | $52,786.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $229.50 | SELL | 230 | $52,784.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $229.48 | SELL | 230 | $52,779.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $229.46 | SELL | 230 | $52,775.30 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $229.50 | SELL | 230 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $229.54 | SELL | 230 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $229.65 | SELL | 230 | $52,819.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $229.52 | SELL | 230 | $52,788.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $229.40 | SELL | 230 | $52,760.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $229.36 | SELL | 230 | $52,753.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $229.38 | SELL | 230 | $52,756.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $229.50 | SELL | 230 | $52,783.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $229.38 | SELL | 230 | $52,758.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $229.44 | SELL | 230 | $52,770.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $229.46 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $229.70 | SELL | 230 | $52,829.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $229.58 | SELL | 230 | $52,802.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $229.91 | SELL | 230 | $52,878.30 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $229.87 | SELL | 230 | $52,869.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $229.87 | SELL | 230 | $52,869.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $229.87 | SELL | 230 | $52,869.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $229.41 | SELL | 230 | $52,765.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $229.67 | SELL | 230 | $52,822.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $229.77 | SELL | 230 | $52,846.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $229.99 | SELL | 230 | $52,897.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $230.09 | SELL | 230 | $52,919.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $230.23 | SELL | 230 | $52,951.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $229.98 | SELL | 230 | $52,894.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $230.08 | SELL | 230 | $52,917.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $230.18 | SELL | 230 | $52,941.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $230.12 | SELL | 230 | $52,927.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $229.95 | SELL | 230 | $52,888.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $229.58 | SELL | 230 | $52,802.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $229.41 | SELL | 230 | $52,763.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $229.85 | SELL | 230 | $52,864.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $229.63 | SELL | 230 | $52,815.80 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $228.90 | SELL | 230 | $52,646.50 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $228.96 | SELL | 230 | $52,659.90 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $229.07 | SELL | 230 | $52,684.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $229.20 | SELL | 230 | $52,716.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $229.15 | SELL | 230 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $229.56 | SELL | 230 | $52,799.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $229.54 | SELL | 230 | $52,794.70 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $229.24 | SELL | 230 | $52,726.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $226.74 | SELL | 230 | $52,150.20 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $223.78 | SELL | 230 | $51,469.40 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,691.20 | 7.38% | 3 |
| 2026-08-24 15:58:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,660.00 | 7.31% | 3 |
| 2026-08-24 15:57:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,669.60 | 7.33% | 3 |
| 2026-08-24 15:56:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,670.80 | 7.34% | 3 |
| 2026-08-24 15:55:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,669.60 | 7.33% | 3 |
| 2026-08-24 15:54:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,780.00 | 7.57% | 3 |
| 2026-08-24 15:53:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,849.60 | 7.72% | 3 |
| 2026-08-24 15:52:00 | $207.88 | BUY | 240 | $49,891.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,816.00 | 7.65% | 3 |
| 2026-08-24 15:51:00 | $208.19 | BUY | 240 | $49,965.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,741.41 | 7.49% | 3 |
| 2026-08-24 15:50:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,696.00 | 7.39% | 3 |
| 2026-08-24 15:49:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,676.80 | 7.35% | 3 |
| 2026-08-24 15:48:00 | $208.51 | BUY | 240 | $50,042.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,664.39 | 7.32% | 3 |
| 2026-08-24 15:47:00 | $208.56 | BUY | 240 | $50,054.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,652.80 | 7.3% | 3 |
| 2026-08-24 15:46:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,690.00 | 7.38% | 3 |
| 2026-08-24 15:45:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,679.20 | 7.35% | 3 |
| 2026-08-24 15:44:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,638.40 | 7.27% | 3 |
| 2026-08-24 15:43:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,664.80 | 7.32% | 3 |
| 2026-08-24 15:42:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,651.60 | 7.3% | 3 |
| 2026-08-24 15:41:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,631.20 | 7.25% | 3 |
| 2026-08-24 15:40:00 | $208.70 | BUY | 240 | $50,087.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,619.94 | 7.23% | 3 |
| 2026-08-24 15:39:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,619.18 | 7.23% | 3 |
| 2026-08-24 15:38:00 | $208.65 | BUY | 240 | $50,074.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,632.40 | 7.25% | 3 |
| 2026-08-24 15:37:00 | $208.73 | BUY | 240 | $50,094.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,613.20 | 7.21% | 3 |
| 2026-08-24 15:36:00 | $208.68 | BUY | 240 | $50,082.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,625.20 | 7.24% | 3 |
| 2026-08-24 15:35:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,589.20 | 7.16% | 3 |
| 2026-08-24 15:34:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,549.60 | 7.08% | 3 |
| 2026-08-24 15:33:00 | $209.08 | BUY | 240 | $50,178.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,529.03 | 7.03% | 3 |
| 2026-08-24 15:32:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 15:31:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,484.80 | 6.94% | 3 |
| 2026-08-24 15:30:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 15:29:00 | $209.38 | BUY | 240 | $50,250.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.79 | 6.88% | 3 |
| 2026-08-24 15:28:00 | $209.40 | BUY | 240 | $50,256.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,450.38 | 6.87% | 3 |
| 2026-08-24 15:27:00 | $209.44 | BUY | 240 | $50,266.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.69 | 6.84% | 3 |
| 2026-08-24 15:26:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.00 | 6.88% | 3 |
| 2026-08-24 15:25:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,429.60 | 6.82% | 3 |
| 2026-08-24 15:24:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,427.20 | 6.82% | 3 |
| 2026-08-24 15:23:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,438.00 | 6.84% | 3 |
| 2026-08-24 15:22:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,434.40 | 6.83% | 3 |
| 2026-08-24 15:21:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 15:20:00 | $209.43 | BUY | 240 | $50,262.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.96 | 6.85% | 3 |
| 2026-08-24 15:19:00 | $209.52 | BUY | 240 | $50,283.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,423.48 | 6.81% | 3 |
| 2026-08-24 15:18:00 | $209.48 | BUY | 240 | $50,274.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,433.20 | 6.83% | 3 |
| 2026-08-24 15:17:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:16:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 15:15:00 | $209.41 | BUY | 240 | $50,257.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,449.78 | 6.86% | 3 |
| 2026-08-24 15:14:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 15:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.00 | 6.85% | 3 |
| 2026-08-24 15:12:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 15:11:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:10:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,496.80 | 6.96% | 3 |
| 2026-08-24 15:09:00 | $209.12 | BUY | 240 | $50,187.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,519.60 | 7.01% | 3 |
| 2026-08-24 15:08:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.20 | 6.94% | 3 |
| 2026-08-24 15:07:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 15:06:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 15:05:00 | $209.46 | BUY | 240 | $50,269.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,437.83 | 6.84% | 3 |
| 2026-08-24 15:04:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 15:03:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 15:02:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.00 | 6.85% | 3 |
| 2026-08-24 15:01:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,438.00 | 6.84% | 3 |
| 2026-08-24 15:00:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.02 | 6.9% | 3 |
| 2026-08-24 14:59:00 | $209.33 | BUY | 240 | $50,238.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.29 | 6.9% | 3 |
| 2026-08-24 14:58:00 | $209.34 | BUY | 240 | $50,240.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,466.73 | 6.9% | 3 |
| 2026-08-24 14:57:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.20 | 6.94% | 3 |
| 2026-08-24 14:56:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 14:55:00 | $209.40 | BUY | 240 | $50,255.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.32 | 6.87% | 3 |
| 2026-08-24 14:54:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,446.40 | 6.86% | 3 |
| 2026-08-24 14:53:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 14:52:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 14:51:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,420.00 | 6.8% | 3 |
| 2026-08-24 14:50:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 14:49:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 14:48:00 | $209.60 | BUY | 240 | $50,302.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,404.40 | 6.77% | 3 |
| 2026-08-24 14:47:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 14:46:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,427.20 | 6.82% | 3 |
| 2026-08-24 14:45:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 14:44:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.60 | 6.67% | 3 |
| 2026-08-24 14:43:00 | $209.78 | BUY | 240 | $50,346.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,361.20 | 6.68% | 3 |
| 2026-08-24 14:42:00 | $209.75 | BUY | 240 | $50,339.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,368.23 | 6.69% | 3 |
| 2026-08-24 14:41:00 | $209.83 | BUY | 240 | $50,358.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.96 | 6.65% | 3 |
| 2026-08-24 14:40:00 | $209.80 | BUY | 240 | $50,353.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.00 | 6.66% | 3 |
| 2026-08-24 14:39:00 | $209.91 | BUY | 240 | $50,377.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,330.00 | 6.61% | 3 |
| 2026-08-24 14:38:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,333.60 | 6.62% | 3 |
| 2026-08-24 14:20:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,316.80 | 6.58% | 3 |
| 2026-08-24 14:19:00 | $209.78 | BUY | 240 | $50,346.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.38 | 6.67% | 3 |
| 2026-08-24 14:18:00 | $209.73 | BUY | 240 | $50,334.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.65 | 6.7% | 3 |
| 2026-08-24 14:17:00 | $209.80 | BUY | 240 | $50,352.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.96 | 6.66% | 3 |
| 2026-08-24 14:16:00 | $209.90 | BUY | 240 | $50,375.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.37 | 6.61% | 3 |
| 2026-08-24 14:15:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.20 | 6.61% | 3 |
| 2026-08-24 14:14:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.00 | 6.65% | 3 |
| 2026-08-24 14:13:00 | $209.73 | BUY | 240 | $50,334.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.91 | 6.7% | 3 |
| 2026-08-24 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 14:11:00 | $209.80 | BUY | 240 | $50,350.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,356.40 | 6.67% | 3 |
| 2026-08-24 14:10:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.60 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $209.86 | BUY | 240 | $50,365.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,341.76 | 6.64% | 3 |
| 2026-08-24 14:08:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,348.00 | 6.65% | 3 |
| 2026-08-24 14:07:00 | $209.82 | BUY | 240 | $50,356.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,350.88 | 6.65% | 3 |
| 2026-08-24 14:06:00 | $209.78 | BUY | 240 | $50,346.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.48 | 6.67% | 3 |
| 2026-08-24 14:05:00 | $209.70 | BUY | 240 | $50,327.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.75 | 6.72% | 3 |
| 2026-08-24 14:04:00 | $209.78 | BUY | 240 | $50,346.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.48 | 6.67% | 3 |
| 2026-08-24 14:03:00 | $209.80 | BUY | 240 | $50,353.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,354.00 | 6.66% | 3 |
| 2026-08-24 14:02:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,360.00 | 6.67% | 3 |
| 2026-08-24 14:01:00 | $209.75 | BUY | 240 | $50,339.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,368.16 | 6.69% | 3 |
| 2026-08-24 14:00:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,374.40 | 6.7% | 3 |
| 2026-08-24 13:59:00 | $209.58 | BUY | 240 | $50,298.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.48 | 6.78% | 3 |
| 2026-08-24 13:58:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.00 | 6.78% | 3 |
| 2026-08-24 13:57:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 13:56:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,392.40 | 6.74% | 3 |
| 2026-08-24 13:55:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.78 | 6.79% | 3 |
| 2026-08-24 13:54:00 | $209.62 | BUY | 240 | $50,308.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.74 | 6.76% | 3 |
| 2026-08-24 13:53:00 | $209.60 | BUY | 240 | $50,303.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.68 | 6.77% | 3 |
| 2026-08-24 13:52:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,420.00 | 6.8% | 3 |
| 2026-08-24 13:51:00 | $209.57 | BUY | 240 | $50,295.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,411.60 | 6.78% | 3 |
| 2026-08-24 13:50:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,392.40 | 6.74% | 3 |
| 2026-08-24 13:49:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 13:48:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 13:47:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.20 | 6.77% | 3 |
| 2026-08-24 13:46:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,405.62 | 6.77% | 3 |
| 2026-08-24 13:45:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,402.00 | 6.76% | 3 |
| 2026-08-24 13:44:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:43:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,403.20 | 6.77% | 3 |
| 2026-08-24 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,381.60 | 6.72% | 3 |
| 2026-08-24 13:41:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:40:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 13:39:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,414.00 | 6.79% | 3 |
| 2026-08-24 13:38:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,441.60 | 6.85% | 3 |
| 2026-08-24 13:37:00 | $209.45 | BUY | 240 | $50,266.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.40 | 6.84% | 3 |
| 2026-08-24 13:36:00 | $209.49 | BUY | 240 | $50,276.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,430.80 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $209.45 | BUY | 240 | $50,266.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,440.40 | 6.84% | 3 |
| 2026-08-24 13:34:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 13:33:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 13:32:00 | $209.43 | BUY | 240 | $50,263.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,444.05 | 6.85% | 3 |
| 2026-08-24 13:31:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 13:30:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 13:29:00 | $209.29 | BUY | 240 | $50,230.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,476.59 | 6.92% | 3 |
| 2026-08-24 13:28:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,480.00 | 6.93% | 3 |
| 2026-08-24 13:27:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,458.40 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,439.20 | 6.84% | 3 |
| 2026-08-24 13:25:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,484.80 | 6.94% | 3 |
| 2026-08-24 13:24:00 | $209.31 | BUY | 240 | $50,233.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,474.00 | 6.92% | 3 |
| 2026-08-24 13:23:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 13:21:00 | $209.31 | BUY | 240 | $50,233.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,474.00 | 6.92% | 3 |
| 2026-08-24 13:20:00 | $209.63 | BUY | 240 | $50,310.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,396.48 | 6.75% | 3 |
| 2026-08-24 13:19:00 | $209.74 | BUY | 240 | $50,337.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,369.94 | 6.69% | 3 |
| 2026-08-24 13:18:00 | $209.92 | BUY | 240 | $50,380.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,327.07 | 6.6% | 3 |
| 2026-08-24 13:16:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,319.20 | 6.59% | 3 |
| 2026-08-24 13:06:00 | $209.97 | BUY | 240 | $50,391.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,315.60 | 6.58% | 3 |
| 2026-08-24 13:05:00 | $209.93 | BUY | 240 | $50,382.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,325.20 | 6.6% | 3 |
| 2026-08-24 13:04:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,331.20 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.60 | 6.64% | 3 |
| 2026-08-24 13:02:00 | $209.86 | BUY | 240 | $50,366.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,341.14 | 6.63% | 3 |
| 2026-08-24 13:01:00 | $209.79 | BUY | 240 | $50,350.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,357.05 | 6.67% | 3 |
| 2026-08-24 13:00:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 12:59:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 12:58:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.18 | 6.71% | 3 |
| 2026-08-24 12:57:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,388.80 | 6.73% | 3 |
| 2026-08-24 12:56:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 12:55:00 | $209.63 | BUY | 240 | $50,310.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,397.20 | 6.75% | 3 |
| 2026-08-24 12:54:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 12:53:00 | $209.84 | BUY | 240 | $50,361.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.94 | 6.64% | 3 |
| 2026-08-24 12:52:00 | $209.90 | BUY | 240 | $50,376.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,330.82 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 11:32:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,362.40 | 6.68% | 3 |
| 2026-08-24 11:31:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 11:30:00 | $209.77 | BUY | 240 | $50,346.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,361.20 | 6.68% | 3 |
| 2026-08-24 11:29:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 11:27:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,400.80 | 6.76% | 3 |
| 2026-08-24 11:26:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,451.20 | 6.87% | 3 |
| 2026-08-24 11:25:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 11:24:00 | $209.35 | BUY | 240 | $50,243.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,463.34 | 6.89% | 3 |
| 2026-08-24 11:23:00 | $209.18 | BUY | 240 | $50,202.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,504.38 | 6.98% | 3 |
| 2026-08-24 11:22:00 | $209.05 | BUY | 240 | $50,173.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,534.19 | 7.04% | 3 |
| 2026-08-24 11:21:00 | $209.04 | BUY | 240 | $50,168.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,538.27 | 7.05% | 3 |
| 2026-08-24 11:20:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,535.20 | 7.05% | 3 |
| 2026-08-24 11:19:00 | $209.14 | BUY | 240 | $50,193.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,513.60 | 7% | 3 |
| 2026-08-24 11:18:00 | $209.25 | BUY | 240 | $50,219.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,487.87 | 6.95% | 3 |
| 2026-08-24 11:17:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 11:16:00 | $209.26 | BUY | 240 | $50,221.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,485.98 | 6.94% | 3 |
| 2026-08-24 11:15:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,494.40 | 6.96% | 3 |
| 2026-08-24 11:14:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 11:13:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,480.00 | 6.93% | 3 |
| 2026-08-24 11:12:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 11:11:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 11:10:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 11:09:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 11:08:00 | $209.11 | BUY | 240 | $50,186.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,520.80 | 7.02% | 3 |
| 2026-08-24 11:07:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,523.20 | 7.02% | 3 |
| 2026-08-24 11:06:00 | $209.14 | BUY | 240 | $50,193.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,513.60 | 7% | 3 |
| 2026-08-24 11:05:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,516.00 | 7.01% | 3 |
| 2026-08-24 11:04:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,489.60 | 6.95% | 3 |
| 2026-08-24 11:03:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 11:02:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 11:01:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,456.00 | 6.88% | 3 |
| 2026-08-24 11:00:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 10:59:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,379.20 | 6.71% | 3 |
| 2026-08-24 10:58:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,364.80 | 6.68% | 3 |
| 2026-08-24 10:57:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,328.80 | 6.61% | 3 |
| 2026-08-24 10:55:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 10:54:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,336.00 | 6.62% | 3 |
| 2026-08-24 10:53:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,336.00 | 6.62% | 3 |
| 2026-08-24 10:52:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,340.80 | 6.63% | 3 |
| 2026-08-24 10:51:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,343.20 | 6.64% | 3 |
| 2026-08-24 10:50:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,384.00 | 6.72% | 3 |
| 2026-08-24 10:49:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,324.00 | 6.6% | 3 |
| 2026-08-24 10:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,345.60 | 6.64% | 3 |
| 2026-08-24 10:47:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:46:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,372.00 | 6.7% | 3 |
| 2026-08-24 10:45:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,393.60 | 6.74% | 3 |
| 2026-08-24 10:44:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,340.80 | 6.63% | 3 |
| 2026-08-24 10:43:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,391.20 | 6.74% | 3 |
| 2026-08-24 10:42:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,321.60 | 6.59% | 3 |
| 2026-08-24 10:37:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 10:33:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,314.40 | 6.58% | 3 |
| 2026-08-24 10:32:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:31:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 10:30:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 10:29:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,460.80 | 6.89% | 3 |
| 2026-08-24 10:28:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,436.80 | 6.84% | 3 |
| 2026-08-24 10:27:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,504.00 | 6.98% | 3 |
| 2026-08-24 10:26:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:25:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:24:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 10:23:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,439.20 | 6.84% | 3 |
| 2026-08-24 10:22:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 10:21:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,477.60 | 6.92% | 3 |
| 2026-08-24 10:20:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,564.00 | 7.11% | 3 |
| 2026-08-24 10:19:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,590.40 | 7.16% | 3 |
| 2026-08-24 10:18:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,580.80 | 7.14% | 3 |
| 2026-08-24 10:17:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,600.00 | 7.18% | 3 |
| 2026-08-24 10:16:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,530.40 | 7.04% | 3 |
| 2026-08-24 10:15:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,496.80 | 6.96% | 3 |
| 2026-08-24 10:14:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,489.60 | 6.95% | 3 |
| 2026-08-24 10:13:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,556.80 | 7.09% | 3 |
| 2026-08-24 10:12:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,523.20 | 7.02% | 3 |
| 2026-08-24 10:11:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,506.40 | 6.98% | 3 |
| 2026-08-24 10:10:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 10:09:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 10:08:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 10:07:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,463.20 | 6.89% | 3 |
| 2026-08-24 10:06:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,470.40 | 6.91% | 3 |
| 2026-08-24 10:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 10:04:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,453.60 | 6.87% | 3 |
| 2026-08-24 10:03:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,499.20 | 6.97% | 3 |
| 2026-08-24 10:02:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,468.00 | 6.9% | 3 |
| 2026-08-24 10:01:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,350.40 | 6.65% | 3 |
| 2026-08-24 10:00:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,405.60 | 6.77% | 3 |
| 2026-08-24 09:59:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,386.40 | 6.73% | 3 |
| 2026-08-24 09:58:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,355.20 | 6.66% | 3 |
| 2026-08-24 09:57:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,410.40 | 6.78% | 3 |
| 2026-08-24 09:56:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,415.20 | 6.79% | 3 |
| 2026-08-24 09:55:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,376.80 | 6.71% | 3 |
| 2026-08-24 09:54:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,408.00 | 6.78% | 3 |
| 2026-08-24 09:53:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,448.80 | 6.86% | 3 |
| 2026-08-24 09:52:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,501.60 | 6.97% | 3 |
| 2026-08-24 09:51:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,518.40 | 7.01% | 3 |
| 2026-08-24 09:50:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,429.60 | 6.82% | 3 |
| 2026-08-24 09:49:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,398.40 | 6.76% | 3 |
| 2026-08-24 09:48:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,326.40 | 6.6% | 3 |
| 2026-08-24 09:47:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,312.00 | 6.57% | 3 |
| 2026-08-24 09:46:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,288.00 | 6.52% | 3 |
| 2026-08-24 09:45:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,412.80 | 6.79% | 3 |
| 2026-08-24 09:44:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,328.80 | 6.61% | 3 |
| 2026-08-24 09:43:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,273.60 | 6.49% | 3 |
| 2026-08-24 09:42:00 | $210.63 | BUY | 240 | $50,551.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $3,156.00 | 6.24% | 3 |
| 2026-08-24 09:41:00 | $211.38 | BUY | 240 | $50,731.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,976.00 | 5.87% | 3 |
| 2026-08-24 09:40:00 | $211.58 | BUY | 240 | $50,779.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,928.00 | 5.77% | 3 |
| 2026-08-24 09:39:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,683.20 | 5.26% | 3 |
| 2026-08-24 09:38:00 | $212.58 | BUY | 240 | $51,019.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,688.00 | 5.27% | 3 |
| 2026-08-24 09:37:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,592.00 | 5.07% | 3 |
| 2026-08-24 09:36:00 | $213.02 | BUY | 240 | $51,124.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,582.40 | 5.05% | 3 |
| 2026-08-24 09:35:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,522.40 | 4.93% | 3 |
| 2026-08-24 09:34:00 | $213.19 | BUY | 240 | $51,165.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,541.60 | 4.97% | 3 |
| 2026-08-24 09:33:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,496.00 | 4.87% | 3 |
| 2026-08-24 09:32:00 | $213.61 | BUY | 240 | $51,266.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,440.80 | 4.76% | 3 |
| 2026-08-24 09:31:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,289.60 | 4.45% | 3 |
| 2026-08-24 09:30:00 | $214.61 | BUY | 240 | $51,506.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,200.80 | 4.27% | 3 |
| 2026-08-21 15:59:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,093.00 | 4.24% | 6 |
| 2026-08-21 15:58:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,040.08 | 4.13% | 6 |
| 2026-08-21 15:57:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,055.05 | 4.16% | 6 |
| 2026-08-21 15:56:00 | $214.83 | BUY | 230 | $49,410.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,058.94 | 4.17% | 6 |
| 2026-08-21 15:55:00 | $215.00 | BUY | 230 | $49,450.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,018.87 | 4.08% | 6 |
| 2026-08-21 15:54:00 | $215.05 | BUY | 230 | $49,460.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,008.82 | 4.06% | 6 |
| 2026-08-21 15:53:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:52:00 | $215.11 | BUY | 230 | $49,475.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.19 | 4.03% | 6 |
| 2026-08-21 15:51:00 | $215.11 | BUY | 230 | $49,474.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.56 | 4.03% | 6 |
| 2026-08-21 15:50:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:49:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-08-21 15:48:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,938.90 | 3.91% | 6 |
| 2026-08-21 15:47:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,932.00 | 3.9% | 6 |
| 2026-08-21 15:46:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,930.85 | 3.9% | 6 |
| 2026-08-21 15:45:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 15:44:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 15:43:00 | $215.20 | BUY | 230 | $49,495.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.45 | 3.99% | 6 |
| 2026-08-21 15:42:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.52 | 4.02% | 6 |
| 2026-08-21 15:41:00 | $215.04 | BUY | 230 | $49,458.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,011.35 | 4.07% | 6 |
| 2026-08-21 15:40:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.30 | 4.05% | 6 |
| 2026-08-21 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 15:38:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 15:37:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 15:36:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:35:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.80 | 4.07% | 6 |
| 2026-08-21 15:34:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.80 | 4.07% | 6 |
| 2026-08-21 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:32:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 15:31:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:30:00 | $214.96 | BUY | 230 | $49,441.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,027.68 | 4.1% | 6 |
| 2026-08-21 15:29:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,047.00 | 4.14% | 6 |
| 2026-08-21 15:28:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 15:27:00 | $215.07 | BUY | 230 | $49,465.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,004.22 | 4.05% | 6 |
| 2026-08-21 15:26:00 | $215.06 | BUY | 230 | $49,462.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,006.52 | 4.06% | 6 |
| 2026-08-21 15:25:00 | $215.09 | BUY | 230 | $49,469.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.62 | 4.04% | 6 |
| 2026-08-21 15:24:00 | $215.16 | BUY | 230 | $49,485.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,983.75 | 4.01% | 6 |
| 2026-08-21 15:23:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.50 | 4.02% | 6 |
| 2026-08-21 15:22:00 | $215.08 | BUY | 230 | $49,467.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.46 | 4.05% | 6 |
| 2026-08-21 15:21:00 | $215.07 | BUY | 230 | $49,465.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,004.22 | 4.05% | 6 |
| 2026-08-21 15:20:00 | $215.03 | BUY | 230 | $49,456.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,013.42 | 4.07% | 6 |
| 2026-08-21 15:19:00 | $214.97 | BUY | 230 | $49,442.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.76 | 4.1% | 6 |
| 2026-08-21 15:18:00 | $215.08 | BUY | 230 | $49,467.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.60 | 4.05% | 6 |
| 2026-08-21 15:17:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:16:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,049.30 | 4.15% | 6 |
| 2026-08-21 15:15:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,052.75 | 4.15% | 6 |
| 2026-08-21 15:14:00 | $214.95 | BUY | 230 | $49,438.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,031.36 | 4.11% | 6 |
| 2026-08-21 15:13:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.40 | 4.08% | 6 |
| 2026-08-21 15:12:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 15:11:00 | $215.09 | BUY | 230 | $49,469.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.62 | 4.04% | 6 |
| 2026-08-21 15:10:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 15:09:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 15:08:00 | $215.34 | BUY | 230 | $49,527.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.66 | 3.92% | 6 |
| 2026-08-21 15:07:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,929.70 | 3.9% | 6 |
| 2026-08-21 15:06:00 | $215.27 | BUY | 230 | $49,510.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,958.45 | 3.96% | 6 |
| 2026-08-21 15:05:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 15:04:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,950.40 | 3.94% | 6 |
| 2026-08-21 15:03:00 | $215.41 | BUY | 230 | $49,543.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,926.25 | 3.89% | 6 |
| 2026-08-21 15:02:00 | $215.33 | BUY | 230 | $49,524.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,944.65 | 3.93% | 6 |
| 2026-08-21 15:01:00 | $215.44 | BUY | 230 | $49,550.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.66 | 3.87% | 6 |
| 2026-08-21 15:00:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,938.90 | 3.91% | 6 |
| 2026-08-21 14:59:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 14:58:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,960.75 | 3.96% | 6 |
| 2026-08-21 14:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 14:56:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,978.00 | 4% | 6 |
| 2026-08-21 14:55:00 | $215.11 | BUY | 230 | $49,474.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-08-21 14:54:00 | $215.15 | BUY | 230 | $49,484.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,985.36 | 4.01% | 6 |
| 2026-08-21 14:53:00 | $215.13 | BUY | 230 | $49,478.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,990.65 | 4.02% | 6 |
| 2026-08-21 14:52:00 | $215.32 | BUY | 230 | $49,522.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,946.95 | 3.93% | 6 |
| 2026-08-21 14:51:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 14:50:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 14:49:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 14:48:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 14:47:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 14:46:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 14:45:00 | $215.07 | BUY | 230 | $49,465.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.76 | 4.05% | 6 |
| 2026-08-21 14:44:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,014.78 | 4.07% | 6 |
| 2026-08-21 14:43:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,989.50 | 4.02% | 6 |
| 2026-08-21 14:42:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,987.20 | 4.02% | 6 |
| 2026-08-21 14:41:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 14:40:00 | $215.20 | BUY | 230 | $49,495.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.86 | 3.99% | 6 |
| 2026-08-21 14:39:00 | $215.20 | BUY | 230 | $49,496.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,973.05 | 3.99% | 6 |
| 2026-08-21 14:38:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,998.70 | 4.04% | 6 |
| 2026-08-21 14:37:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 14:36:00 | $215.19 | BUY | 230 | $49,493.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,976.16 | 3.99% | 6 |
| 2026-08-21 14:35:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,968.80 | 3.98% | 6 |
| 2026-08-21 14:34:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,982.60 | 4.01% | 6 |
| 2026-08-21 14:33:00 | $215.28 | BUY | 230 | $49,513.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,956.15 | 3.95% | 6 |
| 2026-08-21 14:32:00 | $215.34 | BUY | 230 | $49,528.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.06 | 3.92% | 6 |
| 2026-08-21 14:31:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,945.80 | 3.93% | 6 |
| 2026-08-21 14:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 14:29:00 | $215.41 | BUY | 230 | $49,543.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,926.25 | 3.89% | 6 |
| 2026-08-21 14:28:00 | $215.44 | BUY | 230 | $49,550.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.66 | 3.87% | 6 |
| 2026-08-21 13:40:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 13:39:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,934.32 | 3.9% | 6 |
| 2026-08-21 13:38:00 | $215.30 | BUY | 230 | $49,518.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,951.32 | 3.94% | 6 |
| 2026-08-21 13:37:00 | $215.33 | BUY | 230 | $49,524.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,944.49 | 3.93% | 6 |
| 2026-08-21 13:36:00 | $215.14 | BUY | 230 | $49,481.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,988.12 | 4.02% | 6 |
| 2026-08-21 13:35:00 | $214.95 | BUY | 230 | $49,439.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,029.98 | 4.11% | 6 |
| 2026-08-21 13:34:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,025.15 | 4.1% | 6 |
| 2026-08-21 13:33:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,019.42 | 4.08% | 6 |
| 2026-08-21 13:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,028.60 | 4.1% | 6 |
| 2026-08-21 13:31:00 | $215.03 | BUY | 230 | $49,456.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,012.96 | 4.07% | 6 |
| 2026-08-21 13:30:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 13:29:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 13:28:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 13:27:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.30 | 4.1% | 6 |
| 2026-08-21 13:26:00 | $214.79 | BUY | 230 | $49,401.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,068.16 | 4.19% | 6 |
| 2026-08-21 13:25:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,084.95 | 4.22% | 6 |
| 2026-08-21 13:24:00 | $214.83 | BUY | 230 | $49,410.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,059.42 | 4.17% | 6 |
| 2026-08-21 13:23:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,052.75 | 4.15% | 6 |
| 2026-08-21 13:22:00 | $214.89 | BUY | 230 | $49,424.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,045.16 | 4.14% | 6 |
| 2026-08-21 13:21:00 | $214.83 | BUY | 230 | $49,409.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,059.65 | 4.17% | 6 |
| 2026-08-21 13:20:00 | $215.16 | BUY | 230 | $49,486.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,983.06 | 4.01% | 6 |
| 2026-08-21 13:19:00 | $215.22 | BUY | 230 | $49,499.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,969.72 | 3.98% | 6 |
| 2026-08-21 13:18:00 | $215.12 | BUY | 230 | $49,477.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,992.26 | 4.03% | 6 |
| 2026-08-21 13:17:00 | $215.09 | BUY | 230 | $49,470.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,999.16 | 4.04% | 6 |
| 2026-08-21 13:16:00 | $215.16 | BUY | 230 | $49,486.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,982.97 | 4.01% | 6 |
| 2026-08-21 13:15:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 13:14:00 | $215.39 | BUY | 230 | $49,538.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,930.62 | 3.9% | 6 |
| 2026-08-21 13:13:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 13:04:00 | $215.32 | BUY | 230 | $49,523.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,946.42 | 3.93% | 6 |
| 2026-08-21 13:03:00 | $215.44 | BUY | 230 | $49,550.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,919.07 | 3.87% | 6 |
| 2026-08-21 13:02:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-08-21 13:01:00 | $215.31 | BUY | 230 | $49,520.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,949.25 | 3.94% | 6 |
| 2026-08-21 13:00:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,950.40 | 3.94% | 6 |
| 2026-08-21 12:59:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,961.90 | 3.96% | 6 |
| 2026-08-21 12:58:00 | $215.28 | BUY | 230 | $49,513.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,955.92 | 3.95% | 6 |
| 2026-08-21 12:57:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,984.90 | 4.01% | 6 |
| 2026-08-21 12:56:00 | $215.11 | BUY | 230 | $49,474.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,994.56 | 4.03% | 6 |
| 2026-08-21 12:55:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.28 | 4.05% | 6 |
| 2026-08-21 12:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 12:53:00 | $215.34 | BUY | 230 | $49,527.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.66 | 3.92% | 6 |
| 2026-08-21 12:52:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,941.18 | 3.92% | 6 |
| 2026-08-21 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,948.10 | 3.93% | 6 |
| 2026-08-21 12:50:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,934.30 | 3.9% | 6 |
| 2026-08-21 11:07:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 11:06:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 11:05:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 11:04:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,968.80 | 3.98% | 6 |
| 2026-08-21 11:03:00 | $215.17 | BUY | 230 | $49,489.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,980.30 | 4% | 6 |
| 2026-08-21 11:02:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,026.30 | 4.1% | 6 |
| 2026-08-21 11:01:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,003.30 | 4.05% | 6 |
| 2026-08-21 11:00:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 10:59:00 | $214.86 | BUY | 230 | $49,417.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,051.60 | 4.15% | 6 |
| 2026-08-21 10:58:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,070.00 | 4.19% | 6 |
| 2026-08-21 10:57:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,053.90 | 4.16% | 6 |
| 2026-08-21 10:56:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,044.70 | 4.14% | 6 |
| 2026-08-21 10:55:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,024.00 | 4.09% | 6 |
| 2026-08-21 10:54:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,053.90 | 4.16% | 6 |
| 2026-08-21 10:53:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,001.00 | 4.05% | 6 |
| 2026-08-21 10:52:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,005.60 | 4.05% | 6 |
| 2026-08-21 10:51:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:50:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 10:49:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,991.80 | 4.03% | 6 |
| 2026-08-21 10:48:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:47:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:46:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,017.10 | 4.08% | 6 |
| 2026-08-21 10:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:44:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,047.00 | 4.14% | 6 |
| 2026-08-21 10:43:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,996.40 | 4.04% | 6 |
| 2026-08-21 10:42:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,081.50 | 4.21% | 6 |
| 2026-08-21 10:41:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,067.70 | 4.19% | 6 |
| 2026-08-21 10:40:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,021.70 | 4.09% | 6 |
| 2026-08-21 10:39:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,033.20 | 4.11% | 6 |
| 2026-08-21 10:38:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,987.20 | 4.02% | 6 |
| 2026-08-21 10:37:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,065.40 | 4.18% | 6 |
| 2026-08-21 10:36:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,072.30 | 4.2% | 6 |
| 2026-08-21 10:35:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,065.40 | 4.18% | 6 |
| 2026-08-21 10:34:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,083.80 | 4.22% | 6 |
| 2026-08-21 10:33:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,042.40 | 4.13% | 6 |
| 2026-08-21 10:32:00 | $214.93 | BUY | 230 | $49,433.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,035.50 | 4.12% | 6 |
| 2026-08-21 10:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,083.80 | 4.22% | 6 |
| 2026-08-21 10:30:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,099.90 | 4.25% | 6 |
| 2026-08-21 10:29:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,102.20 | 4.26% | 6 |
| 2026-08-21 10:28:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,033.20 | 4.11% | 6 |
| 2026-08-21 10:27:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,028.60 | 4.1% | 6 |
| 2026-08-21 10:26:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,010.20 | 4.06% | 6 |
| 2026-08-21 10:25:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,037.80 | 4.12% | 6 |
| 2026-08-21 10:24:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $2,056.20 | 4.16% | 6 |
| 2026-08-21 10:23:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,952.70 | 3.94% | 6 |
| 2026-08-21 10:22:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,927.40 | 3.89% | 6 |
| 2026-08-21 10:21:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,971.10 | 3.98% | 6 |
| 2026-08-21 10:20:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,945.80 | 3.93% | 6 |
| 2026-08-21 10:19:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,966.50 | 3.97% | 6 |
| 2026-08-21 10:18:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,959.60 | 3.96% | 6 |
| 2026-08-21 10:17:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 10:16:00 | $215.44 | BUY | 230 | $49,551.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,918.20 | 3.87% | 6 |
| 2026-08-21 10:15:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,881.40 | 3.79% | 6 |
| 2026-08-21 10:14:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,922.80 | 3.88% | 6 |
| 2026-08-21 10:13:00 | $215.77 | BUY | 230 | $49,627.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,842.30 | 3.71% | 6 |
| 2026-08-21 10:12:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,771.00 | 3.56% | 6 |
| 2026-08-21 10:11:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,754.90 | 3.53% | 6 |
| 2026-08-21 10:10:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 6 |
| 2026-08-21 10:09:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,743.40 | 3.51% | 6 |
| 2026-08-21 10:07:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-21 10:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,672.10 | 3.36% | 6 |
| 2026-08-21 10:05:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,722.70 | 3.46% | 6 |
| 2026-08-21 10:04:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-21 10:03:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,706.60 | 3.43% | 6 |
| 2026-08-21 10:02:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,731.90 | 3.48% | 6 |
| 2026-08-21 10:01:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,685.90 | 3.39% | 6 |
| 2026-08-21 09:59:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,676.70 | 3.37% | 6 |
| 2026-08-21 09:58:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-21 09:57:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,722.70 | 3.46% | 6 |
| 2026-08-21 09:56:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 6 |
| 2026-08-21 09:55:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,748.00 | 3.52% | 6 |
| 2026-08-21 09:54:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,669.80 | 3.35% | 6 |
| 2026-08-21 09:53:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,759.50 | 3.54% | 6 |
| 2026-08-21 09:52:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,736.50 | 3.49% | 6 |
| 2026-08-21 09:51:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 6 |
| 2026-08-20 15:55:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,669.80 | 3.35% | 7 |
| 2026-08-20 14:46:00 | $216.54 | BUY | 230 | $49,803.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.12 | 3.35% | 7 |
| 2026-08-20 14:45:00 | $216.56 | BUY | 230 | $49,808.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.24 | 3.34% | 7 |
| 2026-08-20 14:44:00 | $216.56 | BUY | 230 | $49,808.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,660.60 | 3.33% | 7 |
| 2026-08-20 14:43:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.18 | 3.34% | 7 |
| 2026-08-20 14:42:00 | $216.56 | BUY | 230 | $49,807.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.75 | 3.34% | 7 |
| 2026-08-20 14:41:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,667.50 | 3.35% | 7 |
| 2026-08-20 14:40:00 | $216.54 | BUY | 230 | $49,803.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.35 | 3.35% | 7 |
| 2026-08-20 14:35:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:17:00 | $216.47 | BUY | 230 | $49,787.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.27 | 3.38% | 7 |
| 2026-08-20 14:16:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,704.30 | 3.42% | 7 |
| 2026-08-20 14:15:00 | $216.53 | BUY | 230 | $49,802.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.58 | 3.35% | 7 |
| 2026-08-20 14:13:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,658.30 | 3.33% | 7 |
| 2026-08-20 14:12:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:11:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,665.20 | 3.34% | 7 |
| 2026-08-20 14:10:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,688.20 | 3.39% | 7 |
| 2026-08-20 14:09:00 | $216.57 | BUY | 230 | $49,809.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,659.45 | 3.33% | 7 |
| 2026-08-20 14:08:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,676.70 | 3.37% | 7 |
| 2026-08-20 14:07:00 | $216.58 | BUY | 230 | $49,812.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,656.92 | 3.33% | 7 |
| 2026-08-20 13:52:00 | $216.54 | BUY | 230 | $49,805.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,664.07 | 3.34% | 7 |
| 2026-08-20 13:44:00 | $216.47 | BUY | 230 | $49,786.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.45 | 3.38% | 7 |
| 2026-08-20 13:43:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,706.58 | 3.43% | 7 |
| 2026-08-20 13:42:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,690.50 | 3.4% | 7 |
| 2026-08-20 13:41:00 | $216.38 | BUY | 230 | $49,766.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,702.92 | 3.42% | 7 |
| 2026-08-20 13:40:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-08-20 13:39:00 | $216.39 | BUY | 230 | $49,770.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,698.67 | 3.41% | 7 |
| 2026-08-20 13:38:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,718.10 | 3.45% | 7 |
| 2026-08-20 13:37:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,729.60 | 3.48% | 7 |
| 2026-08-20 13:36:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 7 |
| 2026-08-20 13:35:00 | $216.25 | BUY | 230 | $49,737.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,732.22 | 3.48% | 7 |
| 2026-08-20 13:34:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,725.00 | 3.47% | 7 |
| 2026-08-20 13:33:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,741.10 | 3.5% | 7 |
| 2026-08-20 13:32:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,730.75 | 3.48% | 7 |
| 2026-08-20 13:31:00 | $216.38 | BUY | 230 | $49,766.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,703.15 | 3.42% | 7 |
| 2026-08-20 13:30:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,731.90 | 3.48% | 7 |
| 2026-08-20 13:29:00 | $216.30 | BUY | 230 | $49,747.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.55 | 3.46% | 7 |
| 2026-08-20 13:28:00 | $216.38 | BUY | 230 | $49,767.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,702.00 | 3.42% | 7 |
| 2026-08-20 13:27:00 | $216.33 | BUY | 230 | $49,755.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.19 | 3.45% | 7 |
| 2026-08-20 13:26:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,685.90 | 3.39% | 7 |
| 2026-08-20 13:25:00 | $216.45 | BUY | 230 | $49,782.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,686.82 | 3.39% | 7 |
| 2026-08-20 13:24:00 | $216.49 | BUY | 230 | $49,793.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,675.78 | 3.37% | 7 |
| 2026-08-20 13:23:00 | $216.53 | BUY | 230 | $49,802.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,666.58 | 3.35% | 7 |
| 2026-08-20 13:22:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 13:21:00 | $216.36 | BUY | 230 | $49,761.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,707.75 | 3.43% | 7 |
| 2026-08-20 13:20:00 | $216.33 | BUY | 230 | $49,755.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.42 | 3.45% | 7 |
| 2026-08-20 13:19:00 | $216.33 | BUY | 230 | $49,754.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.65 | 3.45% | 7 |
| 2026-08-20 13:18:00 | $216.33 | BUY | 230 | $49,754.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,714.65 | 3.45% | 7 |
| 2026-08-20 13:17:00 | $216.44 | BUY | 230 | $49,780.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,689.12 | 3.39% | 7 |
| 2026-08-20 13:16:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,662.90 | 3.34% | 7 |
| 2026-08-20 12:21:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,672.10 | 3.36% | 7 |
| 2026-08-20 12:20:00 | $216.41 | BUY | 230 | $49,774.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,694.57 | 3.4% | 7 |
| 2026-08-20 12:19:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 12:18:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,696.25 | 3.41% | 7 |
| 2026-08-20 12:17:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,697.40 | 3.41% | 7 |
| 2026-08-20 12:16:00 | $216.34 | BUY | 230 | $49,758.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,710.74 | 3.44% | 7 |
| 2026-08-20 12:15:00 | $216.45 | BUY | 230 | $49,782.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,687.05 | 3.39% | 7 |
| 2026-08-20 12:14:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,696.25 | 3.41% | 7 |
| 2026-08-20 12:13:00 | $216.46 | BUY | 230 | $49,785.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,684.06 | 3.38% | 7 |
| 2026-08-20 12:12:00 | $216.55 | BUY | 230 | $49,807.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,661.87 | 3.34% | 7 |
| 2026-08-20 12:10:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,695.10 | 3.41% | 7 |
| 2026-08-20 12:08:00 | $216.57 | BUY | 230 | $49,810.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,658.94 | 3.33% | 7 |
| 2026-08-20 12:07:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,715.80 | 3.45% | 7 |
| 2026-08-20 12:06:00 | $216.32 | BUY | 230 | $49,753.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,716.26 | 3.45% | 7 |
| 2026-08-20 12:05:00 | $216.31 | BUY | 230 | $49,750.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,719.02 | 3.46% | 7 |
| 2026-08-20 12:04:00 | $216.29 | BUY | 230 | $49,747.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.78 | 3.46% | 7 |
| 2026-08-20 12:03:00 | $216.32 | BUY | 230 | $49,752.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,716.72 | 3.45% | 7 |
| 2026-08-20 12:02:00 | $216.41 | BUY | 230 | $49,775.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,694.30 | 3.4% | 7 |
| 2026-08-20 12:01:00 | $216.29 | BUY | 230 | $49,747.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,721.78 | 3.46% | 7 |
| 2026-08-20 12:00:00 | $216.34 | BUY | 230 | $49,758.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,711.38 | 3.44% | 7 |
| 2026-08-20 11:59:00 | $216.29 | BUY | 230 | $49,745.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,723.67 | 3.46% | 7 |
| 2026-08-20 11:58:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,743.40 | 3.51% | 7 |
| 2026-08-20 11:57:00 | $216.20 | BUY | 230 | $49,724.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,744.55 | 3.51% | 7 |
| 2026-08-20 11:56:00 | $216.19 | BUY | 230 | $49,723.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,746.34 | 3.51% | 7 |
| 2026-08-20 11:55:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,752.60 | 3.53% | 7 |
| 2026-08-20 11:54:00 | $216.10 | BUY | 230 | $49,702.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,767.32 | 3.56% | 7 |
| 2026-08-20 11:53:00 | $216.00 | BUY | 230 | $49,679.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,789.72 | 3.6% | 7 |
| 2026-08-20 11:52:00 | $216.00 | BUY | 230 | $49,679.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,790.32 | 3.6% | 7 |
| 2026-08-20 11:51:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,784.80 | 3.59% | 7 |
| 2026-08-20 11:50:00 | $215.94 | BUY | 230 | $49,665.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.84 | 3.63% | 7 |
| 2026-08-20 11:49:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,787.10 | 3.6% | 7 |
| 2026-08-20 11:48:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,780.20 | 3.58% | 7 |
| 2026-08-20 11:47:00 | $215.97 | BUY | 230 | $49,671.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,797.45 | 3.62% | 7 |
| 2026-08-20 11:46:00 | $215.81 | BUY | 230 | $49,636.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,833.08 | 3.69% | 7 |
| 2026-08-20 11:45:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.20 | 3.63% | 7 |
| 2026-08-20 11:44:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,803.20 | 3.63% | 7 |
| 2026-08-20 11:43:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,768.70 | 3.56% | 7 |
| 2026-08-20 11:42:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,746.85 | 3.51% | 7 |
| 2026-08-20 11:41:00 | $216.00 | BUY | 230 | $49,680.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,789.08 | 3.6% | 7 |
| 2026-08-20 11:40:00 | $216.13 | BUY | 230 | $49,710.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,759.02 | 3.54% | 7 |
| 2026-08-20 11:39:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,768.70 | 3.56% | 7 |
| 2026-08-20 11:38:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,727.30 | 3.47% | 7 |
| 2026-08-20 11:37:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,681.30 | 3.38% | 7 |
| 2026-08-20 11:36:00 | $216.42 | BUY | 230 | $49,775.40 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,693.95 | 3.4% | 7 |
| 2026-08-20 11:35:00 | $216.44 | BUY | 230 | $49,780.80 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,688.57 | 3.39% | 7 |
| 2026-08-20 11:34:00 | $216.47 | BUY | 230 | $49,786.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,682.45 | 3.38% | 7 |
| 2026-08-20 11:33:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,674.40 | 3.36% | 7 |
| 2026-08-20 11:32:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,577.78 | 3.16% | 7 |
| 2026-08-20 11:31:00 | $216.81 | BUY | 230 | $49,865.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,604.07 | 3.22% | 7 |
| 2026-08-20 11:30:00 | $216.77 | BUY | 230 | $49,856.20 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,613.22 | 3.24% | 7 |
| 2026-08-20 11:29:00 | $216.77 | BUY | 230 | $49,858.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,611.38 | 3.23% | 7 |
| 2026-08-20 11:28:00 | $216.77 | BUY | 230 | $49,856.50 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.94 | 3.24% | 7 |
| 2026-08-20 11:27:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,598.50 | 3.21% | 7 |
| 2026-08-20 11:26:00 | $216.77 | BUY | 230 | $49,856.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.48 | 3.23% | 7 |
| 2026-08-20 11:25:00 | $216.69 | BUY | 230 | $49,839.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,629.78 | 3.27% | 7 |
| 2026-08-20 11:24:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,584.70 | 3.18% | 7 |
| 2026-08-20 11:23:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,580.10 | 3.17% | 7 |
| 2026-08-20 10:26:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,612.30 | 3.23% | 7 |
| 2026-08-20 10:19:00 | $217.03 | BUY | 230 | $49,916.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,552.50 | 3.11% | 7 |
| 2026-08-19 10:22:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,536.40 | 3.08% | 8 |
| 2026-08-19 10:21:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,543.30 | 3.09% | 8 |
| 2026-08-19 10:19:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,566.30 | 3.14% | 8 |
| 2026-08-19 10:15:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,554.80 | 3.11% | 8 |
| 2026-08-19 10:14:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-08-27 09:30:00 | $223.78 | Sold | $1,575.50 | 3.16% | 8 |
| 2026-08-17 13:02:00 | $227.11 | SELL | 230 | $52,234.40 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $227.11 | SELL | 230 | $52,234.10 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $227.14 | SELL | 230 | $52,241.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $227.14 | SELL | 230 | $52,241.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $227.17 | SELL | 230 | $52,248.60 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $227.22 | SELL | 230 | $52,259.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $227.31 | SELL | 230 | $52,280.80 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $227.32 | SELL | 230 | $52,283.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $227.25 | SELL | 230 | $52,266.90 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $227.31 | SELL | 230 | $52,280.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $227.20 | SELL | 230 | $52,254.90 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $227.22 | SELL | 230 | $52,261.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $227.15 | SELL | 230 | $52,243.90 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $227.33 | SELL | 230 | $52,285.60 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $227.54 | SELL | 230 | $52,333.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $227.66 | SELL | 230 | $52,362.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $227.49 | SELL | 230 | $52,322.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $227.49 | SELL | 230 | $52,321.70 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $227.59 | SELL | 230 | $52,345.40 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $227.65 | SELL | 230 | $52,358.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $227.71 | SELL | 230 | $52,372.80 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $227.74 | SELL | 230 | $52,379.70 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $227.78 | SELL | 230 | $52,389.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $227.61 | SELL | 230 | $52,349.10 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $227.41 | SELL | 230 | $52,303.80 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $227.29 | SELL | 230 | $52,276.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $227.04 | SELL | 230 | $52,218.70 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $227.01 | SELL | 230 | $52,212.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $227.07 | SELL | 230 | $52,225.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $227.49 | SELL | 230 | $52,322.10 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $227.55 | SELL | 230 | $52,335.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $227.43 | SELL | 230 | $52,307.90 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $227.53 | SELL | 230 | $52,330.80 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $227.59 | SELL | 230 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $227.50 | SELL | 230 | $52,324.10 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $227.51 | SELL | 230 | $52,326.10 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $226.75 | SELL | 230 | $52,151.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $226.74 | SELL | 230 | $52,149.10 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $226.85 | SELL | 230 | $52,174.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $227.04 | SELL | 230 | $52,218.10 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $226.84 | SELL | 230 | $52,172.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $226.83 | SELL | 230 | $52,170.90 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $216.96 | BUY | 230 | $49,899.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,772.15 | 3.55% | 1 |
| 2026-08-11 14:46:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,814.70 | 3.64% | 1 |
| 2026-08-11 14:45:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,828.50 | 3.67% | 1 |
| 2026-08-11 14:44:00 | $216.63 | BUY | 230 | $49,825.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,846.26 | 3.71% | 1 |
| 2026-08-11 14:43:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,833.10 | 3.68% | 1 |
| 2026-08-11 14:42:00 | $216.71 | BUY | 230 | $49,843.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,828.04 | 3.67% | 1 |
| 2026-08-11 14:41:00 | $216.61 | BUY | 230 | $49,819.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,852.65 | 3.72% | 1 |
| 2026-08-11 14:40:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,835.40 | 3.68% | 1 |
| 2026-08-11 14:39:00 | $216.80 | BUY | 230 | $49,863.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,808.72 | 3.63% | 1 |
| 2026-08-11 14:38:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,803.20 | 3.62% | 1 |
| 2026-08-11 14:37:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,812.40 | 3.64% | 1 |
| 2026-08-11 14:36:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,807.80 | 3.63% | 1 |
| 2026-08-11 14:35:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,833.10 | 3.68% | 1 |
| 2026-08-11 14:34:00 | $216.75 | BUY | 230 | $49,852.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,819.30 | 3.65% | 1 |
| 2026-08-11 14:33:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,817.00 | 3.64% | 1 |
| 2026-08-11 14:32:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,803.20 | 3.62% | 1 |
| 2026-08-11 14:31:00 | $216.77 | BUY | 230 | $49,856.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,815.16 | 3.64% | 1 |
| 2026-08-11 14:30:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,835.40 | 3.68% | 1 |
| 2026-08-11 14:29:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,890.60 | 3.8% | 1 |
| 2026-08-11 14:28:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,869.90 | 3.75% | 1 |
| 2026-08-11 14:27:00 | $216.61 | BUY | 230 | $49,819.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,851.96 | 3.72% | 1 |
| 2026-08-11 14:26:00 | $216.74 | BUY | 230 | $49,850.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,821.48 | 3.65% | 1 |
| 2026-08-11 14:25:00 | $216.77 | BUY | 230 | $49,855.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,815.85 | 3.64% | 1 |
| 2026-08-11 14:24:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,814.70 | 3.64% | 1 |
| 2026-08-11 14:23:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,840.00 | 3.69% | 1 |
| 2026-08-11 14:22:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,784.82 | 3.58% | 1 |
| 2026-08-11 14:21:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,782.50 | 3.57% | 1 |
| 2026-08-11 14:20:00 | $216.91 | BUY | 230 | $49,888.10 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,783.65 | 3.58% | 1 |
| 2026-08-11 14:19:00 | $216.91 | BUY | 230 | $49,890.40 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,781.35 | 3.57% | 1 |
| 2026-08-11 14:18:00 | $216.98 | BUY | 230 | $49,904.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,767.55 | 3.54% | 1 |
| 2026-08-11 14:17:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,800.90 | 3.61% | 1 |
| 2026-08-11 14:16:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,796.30 | 3.6% | 1 |
| 2026-08-11 14:15:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,780.20 | 3.57% | 1 |
| 2026-08-11 13:33:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,771.00 | 3.55% | 1 |
| 2026-08-11 13:16:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,794.00 | 3.6% | 1 |
| 2026-08-11 13:15:00 | $216.95 | BUY | 230 | $49,898.00 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,773.76 | 3.55% | 1 |
| 2026-08-11 13:14:00 | $216.78 | BUY | 230 | $49,858.60 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,813.20 | 3.64% | 1 |
| 2026-08-11 13:13:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,810.10 | 3.63% | 1 |
| 2026-08-11 13:12:00 | $216.84 | BUY | 230 | $49,873.20 | 2026-08-12 10:27:00 | $224.66 | Sold | $1,798.60 | 3.61% | 1 |
| 2026-08-10 09:36:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $223.94 | SELL | 230 | $51,505.10 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $223.55 | SELL | 230 | $51,416.60 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $222.99 | SELL | 230 | $51,287.20 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $223.01 | SELL | 230 | $51,291.10 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $223.04 | SELL | 230 | $51,298.10 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $222.95 | SELL | 230 | $51,278.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $222.93 | SELL | 230 | $51,274.60 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $222.95 | SELL | 230 | $51,278.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $223.08 | SELL | 230 | $51,307.50 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $222.83 | SELL | 230 | $51,250.40 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $222.88 | SELL | 230 | $51,261.20 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $223.48 | SELL | 230 | $51,399.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $223.32 | SELL | 230 | $51,362.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $223.51 | SELL | 230 | $51,406.10 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $223.82 | SELL | 230 | $51,478.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $223.83 | SELL | 230 | $51,480.90 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $223.82 | SELL | 230 | $51,478.60 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $223.78 | SELL | 230 | $51,469.40 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $223.68 | SELL | 230 | $51,446.40 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $223.09 | SELL | 230 | $51,310.70 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $223.27 | SELL | 230 | $51,352.10 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $220.87 | SELL | 230 | $50,800.10 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $220.09 | SELL | 230 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $220.32 | SELL | 230 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $220.13 | SELL | 230 | $50,628.80 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $220.24 | SELL | 230 | $50,655.20 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $220.51 | SELL | 230 | $50,716.20 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $221.02 | SELL | 230 | $50,833.40 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $221.16 | SELL | 230 | $50,865.60 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $221.36 | SELL | 230 | $50,912.30 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $222.06 | SELL | 230 | $51,072.60 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $221.92 | SELL | 230 | $51,040.70 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $221.88 | SELL | 230 | $51,031.20 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $221.92 | SELL | 230 | $51,040.40 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $221.78 | SELL | 230 | $51,009.20 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $221.91 | SELL | 230 | $51,039.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $221.82 | SELL | 230 | $51,017.40 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $222.17 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $221.76 | SELL | 230 | $51,003.60 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $221.73 | SELL | 230 | $50,997.00 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $221.47 | SELL | 230 | $50,937.20 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $221.77 | SELL | 230 | $51,008.20 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $221.80 | SELL | 230 | $51,013.50 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $221.75 | SELL | 230 | $51,001.60 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $221.69 | SELL | 230 | $50,987.60 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $221.70 | SELL | 230 | $50,989.90 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $221.25 | SELL | 230 | $50,886.40 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $221.37 | SELL | 230 | $50,915.10 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $221.60 | SELL | 230 | $50,968.10 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $221.55 | SELL | 230 | $50,957.60 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $221.36 | SELL | 230 | $50,913.70 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $221.49 | SELL | 230 | $50,941.60 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $221.20 | SELL | 230 | $50,875.80 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $221.06 | SELL | 230 | $50,843.80 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $221.21 | SELL | 230 | $50,878.30 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $220.71 | SELL | 230 | $50,762.40 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $220.92 | SELL | 230 | $50,810.40 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $220.99 | SELL | 230 | $50,826.70 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $220.92 | SELL | 230 | $50,810.40 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $220.77 | SELL | 230 | $50,776.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $220.96 | SELL | 230 | $50,820.30 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $220.77 | SELL | 230 | $50,777.80 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $221.30 | SELL | 230 | $50,899.10 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $221.31 | SELL | 230 | $50,900.10 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $221.16 | SELL | 230 | $50,865.90 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $220.93 | SELL | 230 | $50,812.80 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $221.35 | SELL | 230 | $50,911.20 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $221.41 | SELL | 230 | $50,923.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $221.28 | SELL | 230 | $50,893.50 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $221.25 | SELL | 230 | $50,888.20 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $221.37 | SELL | 230 | $50,914.50 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $221.38 | SELL | 230 | $50,916.20 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $221.45 | SELL | 230 | $50,932.60 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $221.48 | SELL | 230 | $50,939.20 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $221.42 | SELL | 230 | $50,926.10 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $221.29 | SELL | 230 | $50,895.60 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $220.97 | SELL | 230 | $50,823.10 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $220.73 | SELL | 230 | $50,766.80 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $220.91 | SELL | 230 | $50,808.10 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $220.80 | SELL | 230 | $50,783.10 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $221.35 | SELL | 230 | $50,911.40 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $221.49 | SELL | 230 | $50,941.60 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $221.39 | SELL | 230 | $50,918.60 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $221.33 | SELL | 230 | $50,904.80 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $221.43 | SELL | 230 | $50,929.90 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $221.20 | SELL | 230 | $50,876.90 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $221.24 | SELL | 230 | $50,884.10 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $221.30 | SELL | 230 | $50,899.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $221.18 | SELL | 230 | $50,871.40 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $221.30 | SELL | 230 | $50,897.90 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $220.28 | SELL | 230 | $50,664.40 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $220.32 | SELL | 230 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $220.07 | SELL | 230 | $50,615.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $220.26 | SELL | 230 | $50,658.80 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $220.01 | SELL | 230 | $50,602.30 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $220.08 | SELL | 230 | $50,618.40 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $220.16 | SELL | 230 | $50,636.80 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $220.26 | SELL | 230 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $220.33 | SELL | 230 | $50,675.90 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $220.68 | SELL | 230 | $50,756.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $220.46 | SELL | 230 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $220.06 | SELL | 230 | $50,613.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $219.69 | SELL | 230 | $50,528.70 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $219.78 | SELL | 230 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $220.52 | SELL | 230 | $50,719.60 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $219.79 | SELL | 230 | $50,551.70 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $219.26 | SELL | 230 | $50,429.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $218.93 | SELL | 230 | $50,353.90 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $218.37 | SELL | 230 | $50,225.10 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $218.80 | SELL | 230 | $50,324.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $218.56 | SELL | 230 | $50,268.80 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $219.12 | SELL | 230 | $50,397.60 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $217.92 | SELL | 230 | $50,121.60 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $212.15 | SELL | 240 | $50,914.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $212.04 | SELL | 240 | $50,888.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $212.40 | SELL | 240 | $50,976.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $212.62 | SELL | 240 | $51,027.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $212.88 | SELL | 240 | $51,092.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $212.85 | SELL | 240 | $51,082.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $212.85 | SELL | 240 | $51,082.80 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $212.81 | SELL | 240 | $51,073.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $212.55 | SELL | 240 | $51,010.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $212.84 | SELL | 240 | $51,081.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $212.79 | SELL | 240 | $51,068.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $212.80 | SELL | 240 | $51,072.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $212.89 | SELL | 240 | $51,092.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $212.68 | SELL | 240 | $51,042.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $212.89 | SELL | 240 | $51,093.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $212.97 | SELL | 240 | $51,112.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $212.95 | SELL | 240 | $51,106.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $212.87 | SELL | 240 | $51,089.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $212.82 | SELL | 240 | $51,075.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $212.67 | SELL | 240 | $51,039.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $212.55 | SELL | 240 | $51,012.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $212.33 | SELL | 240 | $50,958.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $212.99 | SELL | 240 | $51,116.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $212.71 | SELL | 240 | $51,049.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $212.67 | SELL | 240 | $51,039.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $212.67 | SELL | 240 | $51,041.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $212.35 | SELL | 240 | $50,962.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $212.32 | SELL | 240 | $50,956.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $212.16 | SELL | 240 | $50,917.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $211.91 | SELL | 240 | $50,857.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $211.78 | SELL | 240 | $50,826.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $211.31 | SELL | 240 | $50,714.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $211.20 | SELL | 240 | $50,687.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $211.12 | SELL | 240 | $50,667.60 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $211.45 | SELL | 240 | $50,746.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $211.50 | SELL | 240 | $50,758.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $211.82 | SELL | 240 | $50,836.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $211.68 | SELL | 240 | $50,802.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $211.41 | SELL | 240 | $50,738.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $211.35 | SELL | 240 | $50,722.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $211.34 | SELL | 240 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $211.25 | SELL | 240 | $50,698.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $211.35 | SELL | 240 | $50,724.10 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $211.20 | SELL | 240 | $50,686.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $210.82 | SELL | 240 | $50,597.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $210.85 | SELL | 240 | $50,602.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $210.75 | SELL | 240 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $210.72 | SELL | 240 | $50,571.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $210.65 | SELL | 240 | $50,555.50 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $210.68 | SELL | 240 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $210.68 | SELL | 240 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $210.86 | SELL | 240 | $50,606.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $210.76 | SELL | 240 | $50,581.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $210.78 | SELL | 240 | $50,587.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $210.70 | SELL | 240 | $50,566.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $210.99 | SELL | 240 | $50,637.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $207.44 | SELL | 260 | $53,934.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $207.44 | SELL | 260 | $53,935.00 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $207.64 | SELL | 260 | $53,987.10 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $207.77 | SELL | 260 | $54,020.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $207.68 | SELL | 260 | $53,997.80 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $207.54 | SELL | 260 | $53,960.40 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $207.74 | SELL | 260 | $54,012.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $207.65 | SELL | 260 | $53,989.00 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $207.73 | SELL | 260 | $54,009.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $207.87 | SELL | 260 | $54,046.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $207.93 | SELL | 260 | $54,061.80 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $208.07 | SELL | 260 | $54,098.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $208.00 | SELL | 260 | $54,079.00 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $208.02 | SELL | 260 | $54,085.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $207.96 | SELL | 260 | $54,069.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $208.00 | SELL | 260 | $54,078.70 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $208.06 | SELL | 260 | $54,095.10 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $208.01 | SELL | 260 | $54,082.60 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $207.97 | SELL | 260 | $54,072.20 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $208.03 | SELL | 260 | $54,087.80 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $207.96 | SELL | 260 | $54,068.60 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $207.96 | SELL | 260 | $54,069.60 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $207.79 | SELL | 260 | $54,024.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $207.89 | SELL | 260 | $54,050.10 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $207.75 | SELL | 260 | $54,015.00 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $208.02 | SELL | 260 | $54,085.20 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $208.27 | SELL | 260 | $54,150.20 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $208.27 | SELL | 260 | $54,150.20 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $208.39 | SELL | 260 | $54,181.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $208.34 | SELL | 260 | $54,168.40 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $208.35 | SELL | 260 | $54,171.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $208.59 | SELL | 260 | $54,233.30 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $208.66 | SELL | 260 | $54,251.60 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $208.64 | SELL | 260 | $54,246.40 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $208.54 | SELL | 260 | $54,219.90 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $208.60 | SELL | 260 | $54,236.00 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $208.49 | SELL | 260 | $54,207.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $208.43 | SELL | 260 | $54,192.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $208.14 | SELL | 260 | $54,115.10 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $208.10 | SELL | 260 | $54,105.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $207.92 | SELL | 260 | $54,057.90 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $207.71 | SELL | 260 | $54,004.60 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $207.86 | SELL | 260 | $54,043.60 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $207.93 | SELL | 260 | $54,061.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $208.01 | SELL | 260 | $54,082.60 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $207.91 | SELL | 260 | $54,056.30 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $207.92 | SELL | 260 | $54,059.20 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $207.85 | SELL | 260 | $54,041.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $207.91 | SELL | 260 | $54,056.60 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $207.86 | SELL | 260 | $54,042.30 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $207.82 | SELL | 260 | $54,033.20 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $207.98 | SELL | 260 | $54,074.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $208.00 | SELL | 260 | $54,080.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $207.99 | SELL | 260 | $54,077.40 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $207.99 | SELL | 260 | $54,077.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $207.96 | SELL | 260 | $54,069.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $207.93 | SELL | 260 | $54,061.80 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $207.86 | SELL | 260 | $54,043.60 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $207.80 | SELL | 260 | $54,026.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $207.80 | SELL | 260 | $54,028.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $207.82 | SELL | 260 | $54,031.90 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $207.68 | SELL | 260 | $53,996.80 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $207.63 | SELL | 260 | $53,983.80 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $207.77 | SELL | 260 | $54,021.50 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $207.75 | SELL | 260 | $54,015.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $207.68 | SELL | 260 | $53,995.80 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $207.70 | SELL | 260 | $54,002.00 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $207.63 | SELL | 260 | $53,985.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $207.80 | SELL | 260 | $54,028.00 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $207.89 | SELL | 260 | $54,051.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $208.08 | SELL | 260 | $54,099.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $208.14 | SELL | 260 | $54,115.10 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $207.84 | SELL | 260 | $54,038.40 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $207.80 | SELL | 260 | $54,027.10 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $208.07 | SELL | 260 | $54,098.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $208.17 | SELL | 260 | $54,124.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $208.36 | SELL | 260 | $54,173.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $208.39 | SELL | 260 | $54,180.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $208.36 | SELL | 260 | $54,173.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $208.28 | SELL | 260 | $54,152.80 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $208.37 | SELL | 260 | $54,176.20 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $208.41 | SELL | 260 | $54,187.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $208.48 | SELL | 260 | $54,204.80 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $208.64 | SELL | 260 | $54,246.40 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $208.52 | SELL | 260 | $54,215.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $208.51 | SELL | 260 | $54,212.60 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $208.36 | SELL | 260 | $54,172.60 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $208.26 | SELL | 260 | $54,147.60 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $208.45 | SELL | 260 | $54,195.70 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $208.35 | SELL | 260 | $54,171.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $208.36 | SELL | 260 | $54,173.60 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $208.32 | SELL | 260 | $54,163.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $208.28 | SELL | 260 | $54,152.30 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $208.30 | SELL | 260 | $54,158.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $208.21 | SELL | 260 | $54,134.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $208.33 | SELL | 260 | $54,165.80 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $208.40 | SELL | 260 | $54,184.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $208.26 | SELL | 260 | $54,146.30 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $208.14 | SELL | 260 | $54,116.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $207.97 | SELL | 260 | $54,072.20 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $207.84 | SELL | 260 | $54,037.10 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $207.77 | SELL | 260 | $54,020.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $207.71 | SELL | 260 | $54,004.60 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $207.83 | SELL | 260 | $54,034.50 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $207.70 | SELL | 260 | $54,002.00 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $207.88 | SELL | 260 | $54,048.80 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $207.96 | SELL | 260 | $54,069.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $207.87 | SELL | 260 | $54,046.20 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $207.81 | SELL | 260 | $54,030.60 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $207.86 | SELL | 260 | $54,043.60 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $207.95 | SELL | 260 | $54,066.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $208.26 | SELL | 260 | $54,147.60 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $208.39 | SELL | 260 | $54,181.40 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $208.56 | SELL | 260 | $54,225.60 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $208.62 | SELL | 260 | $54,239.90 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $208.67 | SELL | 260 | $54,254.20 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $208.47 | SELL | 260 | $54,202.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $208.40 | SELL | 260 | $54,184.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $208.49 | SELL | 260 | $54,207.40 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $208.52 | SELL | 260 | $54,213.90 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $208.57 | SELL | 260 | $54,227.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $208.56 | SELL | 260 | $54,226.10 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $208.58 | SELL | 260 | $54,230.50 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $208.46 | SELL | 260 | $54,198.30 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $208.25 | SELL | 260 | $54,145.00 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $208.29 | SELL | 260 | $54,155.40 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $207.77 | SELL | 260 | $54,019.70 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $207.73 | SELL | 260 | $54,009.80 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $207.87 | SELL | 260 | $54,046.20 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $207.57 | SELL | 260 | $53,966.90 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $207.44 | SELL | 260 | $53,934.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $207.51 | SELL | 260 | $53,952.60 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $207.48 | SELL | 260 | $53,944.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $207.55 | SELL | 260 | $53,962.50 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,474.60 | 9.04% | 5 |
| 2026-07-29 15:58:00 | $190.27 | BUY | 260 | $49,468.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,494.10 | 9.08% | 5 |
| 2026-07-29 15:57:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,508.40 | 9.12% | 5 |
| 2026-07-29 15:56:00 | $190.39 | BUY | 260 | $49,501.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,461.60 | 9.01% | 5 |
| 2026-07-29 15:55:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,464.20 | 9.02% | 5 |
| 2026-07-29 15:54:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,206.80 | 8.45% | 5 |
| 2026-07-29 15:53:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,131.40 | 8.29% | 5 |
| 2026-07-29 15:52:00 | $191.53 | BUY | 260 | $49,797.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,165.85 | 8.37% | 5 |
| 2026-07-29 15:51:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-07-29 15:50:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,123.60 | 8.27% | 5 |
| 2026-07-29 15:49:00 | $192.14 | BUY | 260 | $49,955.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,007.87 | 8.02% | 5 |
| 2026-07-29 15:48:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,105.40 | 8.23% | 5 |
| 2026-07-29 15:47:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,196.37 | 8.43% | 5 |
| 2026-07-29 15:46:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,225.00 | 8.49% | 5 |
| 2026-07-29 15:45:00 | $191.38 | BUY | 260 | $49,758.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,204.20 | 8.45% | 5 |
| 2026-07-29 15:44:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,184.70 | 8.41% | 5 |
| 2026-07-29 15:43:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,115.80 | 8.26% | 5 |
| 2026-07-29 15:42:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,100.20 | 8.22% | 5 |
| 2026-07-29 15:41:00 | $191.81 | BUY | 260 | $49,869.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,093.70 | 8.21% | 5 |
| 2026-07-29 15:40:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 15:39:00 | $191.44 | BUY | 260 | $49,774.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,188.86 | 8.42% | 5 |
| 2026-07-29 15:38:00 | $191.59 | BUY | 260 | $49,812.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,150.90 | 8.33% | 5 |
| 2026-07-29 15:37:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,074.17 | 8.17% | 5 |
| 2026-07-29 15:35:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,975.40 | 7.95% | 5 |
| 2026-07-29 15:34:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.20 | 7.97% | 5 |
| 2026-07-29 15:33:00 | $192.27 | BUY | 260 | $49,990.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,973.03 | 7.95% | 5 |
| 2026-07-29 13:59:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,967.60 | 7.94% | 5 |
| 2026-07-29 13:58:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,009.20 | 8.03% | 5 |
| 2026-07-29 13:57:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,045.60 | 8.1% | 5 |
| 2026-07-29 13:56:00 | $192.03 | BUY | 260 | $49,927.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,035.67 | 8.08% | 5 |
| 2026-07-29 13:55:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,015.70 | 8.04% | 5 |
| 2026-07-29 13:54:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,991.00 | 7.99% | 5 |
| 2026-07-29 13:52:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 13:50:00 | $192.32 | BUY | 260 | $50,002.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,960.32 | 7.92% | 5 |
| 2026-07-29 13:49:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,009.20 | 8.03% | 5 |
| 2026-07-29 13:48:00 | $192.17 | BUY | 260 | $49,962.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,000.10 | 8.01% | 5 |
| 2026-07-29 13:47:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,065.10 | 8.15% | 5 |
| 2026-07-29 13:46:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,082.00 | 8.18% | 5 |
| 2026-07-29 13:45:00 | $191.96 | BUY | 260 | $49,909.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,053.19 | 8.12% | 5 |
| 2026-07-29 13:44:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,027.40 | 8.07% | 5 |
| 2026-07-29 13:43:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,013.10 | 8.03% | 5 |
| 2026-07-29 13:42:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,027.40 | 8.07% | 5 |
| 2026-07-29 13:41:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,985.83 | 7.98% | 5 |
| 2026-07-29 13:40:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,011.80 | 8.03% | 5 |
| 2026-07-29 13:39:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,013.10 | 8.03% | 5 |
| 2026-07-29 13:38:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,037.77 | 8.09% | 5 |
| 2026-07-29 13:37:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,030.00 | 8.07% | 5 |
| 2026-07-29 13:36:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,042.97 | 8.1% | 5 |
| 2026-07-29 13:35:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,011.80 | 8.03% | 5 |
| 2026-07-29 13:34:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.20 | 7.97% | 5 |
| 2026-07-29 13:33:00 | $192.32 | BUY | 260 | $50,002.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,960.97 | 7.92% | 5 |
| 2026-07-29 13:32:00 | $192.06 | BUY | 260 | $49,936.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,026.83 | 8.06% | 5 |
| 2026-07-29 13:31:00 | $191.96 | BUY | 260 | $49,908.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,054.70 | 8.12% | 5 |
| 2026-07-29 13:30:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,089.80 | 8.2% | 5 |
| 2026-07-29 13:29:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,001.40 | 8.01% | 5 |
| 2026-07-29 13:05:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,970.20 | 7.94% | 5 |
| 2026-07-29 13:03:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.17 | 7.97% | 5 |
| 2026-07-29 13:02:00 | $191.99 | BUY | 260 | $49,916.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,046.90 | 8.11% | 5 |
| 2026-07-29 13:01:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,050.80 | 8.12% | 5 |
| 2026-07-29 13:00:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,056.00 | 8.13% | 5 |
| 2026-07-29 12:59:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,050.80 | 8.12% | 5 |
| 2026-07-29 12:58:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,105.40 | 8.23% | 5 |
| 2026-07-29 12:57:00 | $191.87 | BUY | 260 | $49,884.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,078.10 | 8.18% | 5 |
| 2026-07-29 12:56:00 | $191.86 | BUY | 260 | $49,882.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,080.70 | 8.18% | 5 |
| 2026-07-29 12:55:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,076.80 | 8.17% | 5 |
| 2026-07-29 12:54:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,048.20 | 8.11% | 5 |
| 2026-07-29 12:53:00 | $192.10 | BUY | 260 | $49,944.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,018.30 | 8.05% | 5 |
| 2026-07-29 12:52:00 | $192.09 | BUY | 260 | $49,942.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,020.90 | 8.05% | 5 |
| 2026-07-29 12:51:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,095.00 | 8.21% | 5 |
| 2026-07-29 12:50:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 12:49:00 | $191.90 | BUY | 260 | $49,892.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,070.30 | 8.16% | 5 |
| 2026-07-29 12:48:00 | $191.70 | BUY | 260 | $49,840.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,122.20 | 8.27% | 5 |
| 2026-07-29 12:47:00 | $191.79 | BUY | 260 | $49,864.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,098.25 | 8.22% | 5 |
| 2026-07-29 12:46:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,157.40 | 8.35% | 5 |
| 2026-07-29 12:45:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:44:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,147.00 | 8.32% | 5 |
| 2026-07-29 12:43:00 | $191.51 | BUY | 260 | $49,791.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,171.13 | 8.38% | 5 |
| 2026-07-29 12:42:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,165.20 | 8.36% | 5 |
| 2026-07-29 12:41:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,115.80 | 8.26% | 5 |
| 2026-07-29 12:40:00 | $191.81 | BUY | 260 | $49,870.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,092.97 | 8.21% | 5 |
| 2026-07-29 12:39:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,084.60 | 8.19% | 5 |
| 2026-07-29 12:38:00 | $191.61 | BUY | 260 | $49,817.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,145.67 | 8.32% | 5 |
| 2026-07-29 12:37:00 | $191.65 | BUY | 260 | $49,829.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,133.27 | 8.29% | 5 |
| 2026-07-29 12:36:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,222.40 | 8.49% | 5 |
| 2026-07-29 12:35:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,206.80 | 8.45% | 5 |
| 2026-07-29 12:34:00 | $191.54 | BUY | 260 | $49,799.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,163.77 | 8.36% | 5 |
| 2026-07-29 12:33:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,123.60 | 8.27% | 5 |
| 2026-07-29 12:32:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,139.20 | 8.31% | 5 |
| 2026-07-29 12:31:00 | $191.75 | BUY | 260 | $49,853.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,109.30 | 8.24% | 5 |
| 2026-07-29 12:30:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,071.60 | 8.16% | 5 |
| 2026-07-29 12:29:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,152.20 | 8.34% | 5 |
| 2026-07-29 12:28:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:27:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,196.40 | 8.43% | 5 |
| 2026-07-29 12:26:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:25:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,175.60 | 8.39% | 5 |
| 2026-07-29 12:24:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,175.60 | 8.39% | 5 |
| 2026-07-29 12:23:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,160.00 | 8.35% | 5 |
| 2026-07-29 12:22:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,219.80 | 8.48% | 5 |
| 2026-07-29 12:21:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,269.20 | 8.59% | 5 |
| 2026-07-29 12:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,269.20 | 8.59% | 5 |
| 2026-07-29 12:19:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,290.00 | 8.64% | 5 |
| 2026-07-29 12:18:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,305.60 | 8.67% | 5 |
| 2026-07-29 12:17:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,334.20 | 8.73% | 5 |
| 2026-07-29 12:16:00 | $190.81 | BUY | 260 | $49,609.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,353.70 | 8.78% | 5 |
| 2026-07-29 12:15:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,300.37 | 8.66% | 5 |
| 2026-07-29 12:14:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,313.40 | 8.69% | 5 |
| 2026-07-29 12:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,264.00 | 8.58% | 5 |
| 2026-07-29 12:12:00 | $191.33 | BUY | 260 | $49,744.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,218.50 | 8.48% | 5 |
| 2026-07-29 12:11:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,236.70 | 8.52% | 5 |
| 2026-07-29 12:10:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,238.00 | 8.52% | 5 |
| 2026-07-29 12:09:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,266.60 | 8.59% | 5 |
| 2026-07-29 12:08:00 | $191.11 | BUY | 260 | $49,687.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,275.70 | 8.61% | 5 |
| 2026-07-29 12:07:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,295.20 | 8.65% | 5 |
| 2026-07-29 12:06:00 | $191.02 | BUY | 260 | $49,663.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,299.10 | 8.66% | 5 |
| 2026-07-29 12:05:00 | $191.09 | BUY | 260 | $49,682.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,280.90 | 8.62% | 5 |
| 2026-07-29 12:04:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,222.37 | 8.49% | 5 |
| 2026-07-29 12:03:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,178.20 | 8.39% | 5 |
| 2026-07-29 12:02:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,191.20 | 8.42% | 5 |
| 2026-07-29 12:01:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,154.80 | 8.34% | 5 |
| 2026-07-29 12:00:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,141.80 | 8.31% | 5 |
| 2026-07-29 11:59:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,056.03 | 8.13% | 5 |
| 2026-07-29 11:58:00 | $191.82 | BUY | 260 | $49,871.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,091.10 | 8.2% | 5 |
| 2026-07-29 11:57:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,066.40 | 8.15% | 5 |
| 2026-07-29 11:56:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,100.20 | 8.22% | 5 |
| 2026-07-29 11:55:00 | $191.60 | BUY | 260 | $49,815.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,147.08 | 8.32% | 5 |
| 2026-07-29 11:54:00 | $191.57 | BUY | 260 | $49,806.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,156.10 | 8.34% | 5 |
| 2026-07-29 11:53:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,089.80 | 8.2% | 5 |
| 2026-07-29 11:52:00 | $192.11 | BUY | 260 | $49,948.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,014.48 | 8.04% | 5 |
| 2026-07-29 11:51:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,035.20 | 8.08% | 5 |
| 2026-07-29 11:50:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,058.60 | 8.13% | 5 |
| 2026-07-29 11:49:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,071.60 | 8.16% | 5 |
| 2026-07-29 11:48:00 | $191.80 | BUY | 260 | $49,866.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,096.27 | 8.21% | 5 |
| 2026-07-29 11:47:00 | $191.88 | BUY | 260 | $49,888.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,074.67 | 8.17% | 5 |
| 2026-07-29 11:46:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,079.40 | 8.18% | 5 |
| 2026-07-29 11:45:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,136.60 | 8.3% | 5 |
| 2026-07-29 11:44:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 11:43:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,134.00 | 8.3% | 5 |
| 2026-07-29 11:42:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,083.30 | 8.19% | 5 |
| 2026-07-29 11:41:00 | $192.02 | BUY | 260 | $49,923.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,039.10 | 8.09% | 5 |
| 2026-07-29 11:40:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,074.20 | 8.17% | 5 |
| 2026-07-29 11:39:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,076.80 | 8.17% | 5 |
| 2026-07-29 11:38:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,013.10 | 8.03% | 5 |
| 2026-07-29 11:37:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,959.80 | 7.92% | 5 |
| 2026-07-29 11:36:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,910.40 | 7.81% | 5 |
| 2026-07-29 11:35:00 | $192.40 | BUY | 260 | $50,022.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,940.30 | 7.88% | 5 |
| 2026-07-29 11:34:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 11:33:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,926.00 | 7.85% | 5 |
| 2026-07-29 11:32:00 | $192.29 | BUY | 260 | $49,994.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,968.56 | 7.94% | 5 |
| 2026-07-29 11:31:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,944.20 | 7.89% | 5 |
| 2026-07-29 11:30:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,949.40 | 7.9% | 5 |
| 2026-07-29 11:29:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,944.20 | 7.89% | 5 |
| 2026-07-29 11:28:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,902.60 | 7.8% | 5 |
| 2026-07-29 11:27:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,897.40 | 7.78% | 5 |
| 2026-07-29 11:22:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,900.00 | 7.79% | 5 |
| 2026-07-29 11:21:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,902.60 | 7.8% | 5 |
| 2026-07-29 11:20:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,918.20 | 7.83% | 5 |
| 2026-07-29 11:19:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,949.40 | 7.9% | 5 |
| 2026-07-29 11:14:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,941.60 | 7.88% | 5 |
| 2026-07-29 11:13:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,949.40 | 7.9% | 5 |
| 2026-07-29 11:12:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,959.80 | 7.92% | 5 |
| 2026-07-29 11:11:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 11:00:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,959.80 | 7.92% | 5 |
| 2026-07-29 10:59:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,915.60 | 7.82% | 5 |
| 2026-07-29 10:58:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,946.80 | 7.89% | 5 |
| 2026-07-29 10:57:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,019.60 | 8.05% | 5 |
| 2026-07-29 10:56:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,022.20 | 8.05% | 5 |
| 2026-07-29 10:55:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,050.80 | 8.12% | 5 |
| 2026-07-29 10:54:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,975.40 | 7.95% | 5 |
| 2026-07-29 10:53:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,980.60 | 7.96% | 5 |
| 2026-07-29 10:52:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,962.40 | 7.92% | 5 |
| 2026-07-29 10:51:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,063.80 | 8.14% | 5 |
| 2026-07-29 10:50:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,053.40 | 8.12% | 5 |
| 2026-07-29 10:49:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,105.40 | 8.23% | 5 |
| 2026-07-29 10:48:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,188.60 | 8.42% | 5 |
| 2026-07-29 10:47:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,196.40 | 8.43% | 5 |
| 2026-07-29 10:46:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,201.60 | 8.44% | 5 |
| 2026-07-29 10:45:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,256.20 | 8.56% | 5 |
| 2026-07-29 10:44:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,274.40 | 8.6% | 5 |
| 2026-07-29 10:43:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,248.40 | 8.55% | 5 |
| 2026-07-29 10:42:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,274.40 | 8.6% | 5 |
| 2026-07-29 10:41:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,261.40 | 8.57% | 5 |
| 2026-07-29 10:40:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,222.40 | 8.49% | 5 |
| 2026-07-29 10:39:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,157.40 | 8.35% | 5 |
| 2026-07-29 10:38:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,063.80 | 8.14% | 5 |
| 2026-07-29 10:37:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,115.80 | 8.26% | 5 |
| 2026-07-29 10:36:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 10:35:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,087.20 | 8.19% | 5 |
| 2026-07-29 10:34:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,045.60 | 8.1% | 5 |
| 2026-07-29 10:33:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,053.40 | 8.12% | 5 |
| 2026-07-29 10:32:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,024.80 | 8.06% | 5 |
| 2026-07-29 10:31:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,084.60 | 8.19% | 5 |
| 2026-07-29 10:30:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,087.20 | 8.19% | 5 |
| 2026-07-29 10:29:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,139.20 | 8.31% | 5 |
| 2026-07-29 10:28:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,178.20 | 8.39% | 5 |
| 2026-07-29 10:27:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,284.80 | 8.63% | 5 |
| 2026-07-29 10:26:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,274.40 | 8.6% | 5 |
| 2026-07-29 10:25:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,258.80 | 8.57% | 5 |
| 2026-07-29 10:24:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,134.00 | 8.3% | 5 |
| 2026-07-29 10:23:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,032.60 | 8.08% | 5 |
| 2026-07-29 10:22:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,939.00 | 7.87% | 5 |
| 2026-07-29 10:21:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,936.40 | 7.87% | 5 |
| 2026-07-29 10:20:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,024.80 | 8.06% | 5 |
| 2026-07-29 10:19:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,011.80 | 8.03% | 5 |
| 2026-07-29 10:18:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,983.20 | 7.97% | 5 |
| 2026-07-29 10:17:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,024.80 | 8.06% | 5 |
| 2026-07-29 10:16:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,993.60 | 7.99% | 5 |
| 2026-07-29 10:15:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,043.00 | 8.1% | 5 |
| 2026-07-29 10:14:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,097.60 | 8.22% | 5 |
| 2026-07-29 10:13:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,136.60 | 8.3% | 5 |
| 2026-07-29 10:12:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $4,165.20 | 8.36% | 5 |
| 2026-07-29 10:11:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,957.20 | 7.91% | 5 |
| 2026-07-29 10:10:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,933.80 | 7.86% | 5 |
| 2026-07-29 10:09:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,871.40 | 7.73% | 5 |
| 2026-07-29 10:08:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,855.80 | 7.7% | 5 |
| 2026-07-29 10:07:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,863.60 | 7.71% | 5 |
| 2026-07-29 10:06:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,809.00 | 7.59% | 5 |
| 2026-07-29 10:05:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,757.00 | 7.48% | 5 |
| 2026-07-29 10:04:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,736.20 | 7.44% | 5 |
| 2026-07-29 10:03:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,793.40 | 7.56% | 5 |
| 2026-07-29 10:02:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,770.00 | 7.51% | 5 |
| 2026-07-29 10:01:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,707.60 | 7.38% | 5 |
| 2026-07-29 10:00:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,699.80 | 7.36% | 5 |
| 2026-07-29 09:59:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,684.20 | 7.33% | 5 |
| 2026-07-29 09:58:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,681.60 | 7.32% | 5 |
| 2026-07-29 09:57:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,835.00 | 7.65% | 5 |
| 2026-07-29 09:56:00 | $193.07 | BUY | 260 | $50,198.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,764.80 | 7.5% | 5 |
| 2026-07-29 09:55:00 | $193.64 | BUY | 260 | $50,346.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,616.60 | 7.18% | 5 |
| 2026-07-29 09:54:00 | $194.14 | BUY | 260 | $50,476.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,486.60 | 6.91% | 5 |
| 2026-07-28 10:30:00 | $194.08 | BUY | 260 | $50,460.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,502.20 | 6.94% | 6 |
| 2026-07-28 10:29:00 | $194.09 | BUY | 260 | $50,463.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,499.60 | 6.93% | 6 |
| 2026-07-28 10:28:00 | $193.71 | BUY | 260 | $50,364.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,598.40 | 7.14% | 6 |
| 2026-07-28 10:27:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,595.80 | 7.14% | 6 |
| 2026-07-28 10:26:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,585.40 | 7.12% | 6 |
| 2026-07-28 10:25:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,575.00 | 7.09% | 6 |
| 2026-07-28 10:24:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,668.60 | 7.29% | 6 |
| 2026-07-28 10:23:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,621.80 | 7.19% | 6 |
| 2026-07-28 10:22:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,806.40 | 7.59% | 6 |
| 2026-07-28 10:21:00 | $193.41 | BUY | 260 | $50,286.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,676.40 | 7.31% | 6 |
| 2026-07-28 10:20:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,793.40 | 7.56% | 6 |
| 2026-07-28 10:19:00 | $193.25 | BUY | 260 | $50,245.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,718.00 | 7.4% | 6 |
| 2026-07-28 10:18:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,606.20 | 7.16% | 6 |
| 2026-07-28 10:17:00 | $193.56 | BUY | 260 | $50,325.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,637.40 | 7.23% | 6 |
| 2026-07-28 10:16:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,629.60 | 7.21% | 6 |
| 2026-07-28 10:15:00 | $193.99 | BUY | 260 | $50,437.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,525.60 | 6.99% | 6 |
| 2026-07-28 10:14:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,541.20 | 7.02% | 6 |
| 2026-07-28 10:13:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,484.00 | 6.9% | 6 |
| 2026-07-28 10:12:00 | $194.14 | BUY | 260 | $50,476.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,486.60 | 6.91% | 6 |
| 2026-07-28 10:09:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,468.40 | 6.87% | 6 |
| 2026-07-28 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,468.40 | 6.87% | 6 |
| 2026-07-28 10:04:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,463.20 | 6.86% | 6 |
| 2026-07-28 10:03:00 | $193.90 | BUY | 260 | $50,414.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,549.00 | 7.04% | 6 |
| 2026-07-28 10:02:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,458.00 | 6.85% | 6 |
| 2026-07-28 09:59:00 | $193.64 | BUY | 260 | $50,346.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,616.60 | 7.18% | 6 |
| 2026-07-28 09:58:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,645.20 | 7.24% | 6 |
| 2026-07-28 09:57:00 | $193.86 | BUY | 260 | $50,403.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,559.40 | 7.06% | 6 |
| 2026-07-28 09:56:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,541.20 | 7.02% | 6 |
| 2026-07-28 09:55:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,655.60 | 7.27% | 6 |
| 2026-07-28 09:54:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,671.20 | 7.3% | 6 |
| 2026-07-28 09:53:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,611.40 | 7.17% | 6 |
| 2026-07-28 09:52:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,442.40 | 6.81% | 6 |
| 2026-07-28 09:51:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,595.80 | 7.14% | 6 |
| 2026-07-28 09:50:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,569.80 | 7.08% | 6 |
| 2026-07-28 09:49:00 | $193.96 | BUY | 260 | $50,429.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,533.40 | 7.01% | 6 |
| 2026-07-28 09:48:00 | $193.85 | BUY | 260 | $50,401.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,562.00 | 7.07% | 6 |
| 2026-07-28 09:47:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,759.60 | 7.49% | 6 |
| 2026-07-28 09:46:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,705.00 | 7.37% | 6 |
| 2026-07-28 09:45:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,694.60 | 7.35% | 6 |
| 2026-07-28 09:44:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,442.40 | 6.81% | 6 |
| 2026-07-28 09:43:00 | $193.75 | BUY | 260 | $50,375.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,588.00 | 7.12% | 6 |
| 2026-07-28 09:42:00 | $193.94 | BUY | 260 | $50,424.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,538.60 | 7.02% | 6 |
| 2026-07-28 09:41:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,343.60 | 6.61% | 6 |
| 2026-07-28 09:40:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,312.40 | 6.54% | 6 |
| 2026-07-28 09:39:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,413.80 | 6.75% | 6 |
| 2026-07-28 09:38:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,367.00 | 6.65% | 6 |
| 2026-07-28 09:37:00 | $194.37 | BUY | 260 | $50,536.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,426.80 | 6.78% | 6 |
| 2026-07-28 09:36:00 | $194.41 | BUY | 260 | $50,546.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,416.40 | 6.76% | 6 |
| 2026-07-28 09:35:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,515.20 | 6.97% | 6 |
| 2026-07-28 09:34:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,468.40 | 6.87% | 6 |
| 2026-07-28 09:31:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,546.40 | 7.03% | 6 |
| 2026-07-28 09:30:00 | $194.22 | BUY | 260 | $50,497.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,465.80 | 6.86% | 6 |
| 2026-07-27 15:59:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,747.50 | 5.59% | 7 |
| 2026-07-27 15:58:00 | $196.57 | BUY | 250 | $49,142.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,745.00 | 5.59% | 7 |
| 2026-07-27 15:57:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,777.50 | 5.66% | 7 |
| 2026-07-27 15:46:00 | $196.77 | BUY | 250 | $49,192.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,694.75 | 5.48% | 7 |
| 2026-07-27 15:41:00 | $196.78 | BUY | 250 | $49,195.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,692.50 | 5.47% | 7 |
| 2026-07-27 14:50:00 | $196.62 | BUY | 250 | $49,155.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,732.50 | 5.56% | 7 |
| 2026-07-27 14:49:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,715.03 | 5.52% | 7 |
| 2026-07-27 14:47:00 | $196.77 | BUY | 250 | $49,191.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,696.25 | 5.48% | 7 |
| 2026-07-27 14:46:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,702.50 | 5.49% | 7 |
| 2026-07-27 14:45:00 | $196.77 | BUY | 250 | $49,193.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,693.75 | 5.48% | 7 |
| 2026-07-27 14:44:00 | $196.76 | BUY | 250 | $49,190.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,697.53 | 5.48% | 7 |
| 2026-07-27 14:43:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,719.98 | 5.53% | 7 |
| 2026-07-27 14:42:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,730.00 | 5.55% | 7 |
| 2026-07-27 14:41:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,755.00 | 5.61% | 7 |
| 2026-07-27 14:40:00 | $196.14 | BUY | 250 | $49,035.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,852.50 | 5.82% | 7 |
| 2026-07-27 14:39:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,840.00 | 5.79% | 7 |
| 2026-07-27 14:38:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,835.00 | 5.78% | 7 |
| 2026-07-27 14:37:00 | $196.22 | BUY | 250 | $49,055.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,832.50 | 5.77% | 7 |
| 2026-07-27 14:36:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,827.50 | 5.76% | 7 |
| 2026-07-27 14:35:00 | $196.27 | BUY | 250 | $49,067.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,820.25 | 5.75% | 7 |
| 2026-07-27 14:34:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,817.50 | 5.74% | 7 |
| 2026-07-27 14:33:00 | $196.29 | BUY | 250 | $49,072.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,815.00 | 5.74% | 7 |
| 2026-07-27 14:32:00 | $196.33 | BUY | 250 | $49,081.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,806.25 | 5.72% | 7 |
| 2026-07-27 14:31:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,812.50 | 5.73% | 7 |
| 2026-07-27 14:30:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,775.00 | 5.65% | 7 |
| 2026-07-27 14:29:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,712.50 | 5.52% | 7 |
| 2026-07-27 14:28:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,730.00 | 5.55% | 7 |
| 2026-07-27 14:27:00 | $196.62 | BUY | 250 | $49,155.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,732.48 | 5.56% | 7 |
| 2026-07-27 14:26:00 | $196.62 | BUY | 250 | $49,155.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,732.50 | 5.56% | 7 |
| 2026-07-27 14:25:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,772.50 | 5.64% | 7 |
| 2026-07-27 14:24:00 | $196.52 | BUY | 250 | $49,130.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,757.50 | 5.61% | 7 |
| 2026-07-27 14:23:00 | $196.31 | BUY | 250 | $49,077.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,810.00 | 5.73% | 7 |
| 2026-07-27 14:22:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,812.50 | 5.73% | 7 |
| 2026-07-27 14:21:00 | $196.35 | BUY | 250 | $49,087.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,800.00 | 5.7% | 7 |
| 2026-07-27 14:20:00 | $196.37 | BUY | 250 | $49,092.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,795.00 | 5.69% | 7 |
| 2026-07-27 14:19:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,775.00 | 5.65% | 7 |
| 2026-07-27 14:18:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,775.00 | 5.65% | 7 |
| 2026-07-27 14:17:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,792.50 | 5.69% | 7 |
| 2026-07-27 14:16:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,850.00 | 5.81% | 7 |
| 2026-07-27 14:15:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,807.50 | 5.72% | 7 |
| 2026-07-27 14:14:00 | $196.61 | BUY | 250 | $49,151.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,736.25 | 5.57% | 7 |
| 2026-07-27 14:13:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,762.50 | 5.62% | 7 |
| 2026-07-27 14:12:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,765.00 | 5.63% | 7 |
| 2026-07-27 14:11:00 | $196.42 | BUY | 250 | $49,105.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,782.52 | 5.67% | 7 |
| 2026-07-27 14:10:00 | $196.51 | BUY | 250 | $49,127.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,760.00 | 5.62% | 7 |
| 2026-07-27 14:09:00 | $196.52 | BUY | 250 | $49,130.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,757.50 | 5.61% | 7 |
| 2026-07-27 14:08:00 | $196.41 | BUY | 250 | $49,103.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,783.75 | 5.67% | 7 |
| 2026-07-27 14:07:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,765.00 | 5.63% | 7 |
| 2026-07-27 14:06:00 | $196.41 | BUY | 250 | $49,102.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,785.00 | 5.67% | 7 |
| 2026-07-27 14:05:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,715.00 | 5.52% | 7 |
| 2026-07-27 13:59:00 | $196.77 | BUY | 250 | $49,192.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,695.00 | 5.48% | 7 |
| 2026-07-27 13:58:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,725.00 | 5.54% | 7 |
| 2026-07-27 13:57:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,755.00 | 5.61% | 7 |
| 2026-07-27 13:56:00 | $196.66 | BUY | 250 | $49,164.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,722.75 | 5.54% | 7 |
| 2026-07-27 13:55:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,750.00 | 5.6% | 7 |
| 2026-07-27 13:54:00 | $196.55 | BUY | 250 | $49,136.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,751.25 | 5.6% | 7 |
| 2026-07-27 13:53:00 | $196.31 | BUY | 250 | $49,077.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,810.00 | 5.73% | 7 |
| 2026-07-27 13:52:00 | $196.42 | BUY | 250 | $49,105.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,782.50 | 5.67% | 7 |
| 2026-07-27 13:51:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,817.50 | 5.74% | 7 |
| 2026-07-27 13:50:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,807.48 | 5.72% | 7 |
| 2026-07-27 13:49:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,850.00 | 5.81% | 7 |
| 2026-07-27 13:48:00 | $196.18 | BUY | 250 | $49,045.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,842.50 | 5.8% | 7 |
| 2026-07-27 13:47:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,827.50 | 5.76% | 7 |
| 2026-07-27 13:46:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,840.00 | 5.79% | 7 |
| 2026-07-27 13:45:00 | $195.81 | BUY | 250 | $48,952.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,935.00 | 6% | 7 |
| 2026-07-27 13:44:00 | $195.90 | BUY | 250 | $48,975.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,912.50 | 5.95% | 7 |
| 2026-07-27 13:43:00 | $195.96 | BUY | 250 | $48,990.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,897.53 | 5.91% | 7 |
| 2026-07-27 13:42:00 | $195.92 | BUY | 250 | $48,978.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,908.75 | 5.94% | 7 |
| 2026-07-27 13:41:00 | $196.00 | BUY | 250 | $49,000.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,887.50 | 5.89% | 7 |
| 2026-07-27 13:40:00 | $195.86 | BUY | 250 | $48,965.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,922.50 | 5.97% | 7 |
| 2026-07-27 13:39:00 | $195.99 | BUY | 250 | $48,997.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,890.00 | 5.9% | 7 |
| 2026-07-27 13:38:00 | $196.10 | BUY | 250 | $49,025.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,862.50 | 5.84% | 7 |
| 2026-07-27 13:37:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,917.50 | 5.96% | 7 |
| 2026-07-27 13:36:00 | $195.98 | BUY | 250 | $48,993.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,893.75 | 5.91% | 7 |
| 2026-07-27 13:35:00 | $196.06 | BUY | 250 | $49,015.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,872.50 | 5.86% | 7 |
| 2026-07-27 13:34:00 | $196.05 | BUY | 250 | $49,011.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,876.25 | 5.87% | 7 |
| 2026-07-27 13:33:00 | $196.00 | BUY | 250 | $49,000.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,887.50 | 5.89% | 7 |
| 2026-07-27 13:32:00 | $195.91 | BUY | 250 | $48,977.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,910.00 | 5.94% | 7 |
| 2026-07-27 13:31:00 | $195.64 | BUY | 250 | $48,910.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,977.50 | 6.09% | 7 |
| 2026-07-27 13:30:00 | $195.63 | BUY | 250 | $48,907.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,980.00 | 6.09% | 7 |
| 2026-07-27 13:29:00 | $195.60 | BUY | 250 | $48,900.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,987.50 | 6.11% | 7 |
| 2026-07-27 13:28:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,975.00 | 6.08% | 7 |
| 2026-07-27 13:27:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,960.00 | 6.05% | 7 |
| 2026-07-27 13:26:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,960.00 | 6.05% | 7 |
| 2026-07-27 13:25:00 | $195.47 | BUY | 250 | $48,867.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,020.00 | 6.18% | 7 |
| 2026-07-27 13:24:00 | $195.54 | BUY | 250 | $48,885.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,002.50 | 6.14% | 7 |
| 2026-07-27 13:23:00 | $195.62 | BUY | 250 | $48,905.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,982.50 | 6.1% | 7 |
| 2026-07-27 13:22:00 | $195.57 | BUY | 250 | $48,892.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,995.00 | 6.13% | 7 |
| 2026-07-27 13:21:00 | $195.57 | BUY | 250 | $48,892.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,995.00 | 6.13% | 7 |
| 2026-07-27 13:20:00 | $195.78 | BUY | 250 | $48,945.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,942.50 | 6.01% | 7 |
| 2026-07-27 13:19:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,997.50 | 6.13% | 7 |
| 2026-07-27 13:18:00 | $195.52 | BUY | 250 | $48,880.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $3,007.50 | 6.15% | 7 |
| 2026-07-27 13:17:00 | $195.62 | BUY | 250 | $48,903.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,983.75 | 6.1% | 7 |
| 2026-07-27 13:16:00 | $195.81 | BUY | 250 | $48,952.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,935.00 | 6% | 7 |
| 2026-07-27 13:15:00 | $195.97 | BUY | 250 | $48,992.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,895.00 | 5.91% | 7 |
| 2026-07-27 13:14:00 | $195.99 | BUY | 250 | $48,997.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,890.00 | 5.9% | 7 |
| 2026-07-27 13:13:00 | $195.86 | BUY | 250 | $48,965.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,922.50 | 5.97% | 7 |
| 2026-07-27 13:12:00 | $195.93 | BUY | 250 | $48,982.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,905.00 | 5.93% | 7 |
| 2026-07-27 13:11:00 | $195.70 | BUY | 250 | $48,925.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,962.50 | 6.06% | 7 |
| 2026-07-27 13:10:00 | $195.76 | BUY | 250 | $48,940.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,947.50 | 6.02% | 7 |
| 2026-07-27 13:09:00 | $195.76 | BUY | 250 | $48,940.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,947.50 | 6.02% | 7 |
| 2026-07-27 13:08:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,932.50 | 5.99% | 7 |
| 2026-07-27 13:07:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,917.50 | 5.96% | 7 |
| 2026-07-27 13:06:00 | $195.77 | BUY | 250 | $48,942.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,945.00 | 6.02% | 7 |
| 2026-07-27 13:05:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,932.50 | 5.99% | 7 |
| 2026-07-27 13:04:00 | $195.81 | BUY | 250 | $48,952.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,935.00 | 6% | 7 |
| 2026-07-27 13:03:00 | $196.06 | BUY | 250 | $49,013.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,873.75 | 5.86% | 7 |
| 2026-07-27 13:02:00 | $195.97 | BUY | 250 | $48,992.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,895.00 | 5.91% | 7 |
| 2026-07-27 13:01:00 | $196.16 | BUY | 250 | $49,041.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,846.25 | 5.8% | 7 |
| 2026-07-27 13:00:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,807.53 | 5.72% | 7 |
| 2026-07-27 12:59:00 | $196.34 | BUY | 250 | $49,085.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,802.50 | 5.71% | 7 |
| 2026-07-27 12:58:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,797.50 | 5.7% | 7 |
| 2026-07-27 12:57:00 | $196.37 | BUY | 250 | $49,092.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,795.00 | 5.69% | 7 |
| 2026-07-27 12:56:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,765.00 | 5.63% | 7 |
| 2026-07-27 12:55:00 | $196.42 | BUY | 250 | $49,103.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,783.75 | 5.67% | 7 |
| 2026-07-27 12:54:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,720.00 | 5.53% | 7 |
| 2026-07-27 12:53:00 | $196.81 | BUY | 250 | $49,201.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,686.25 | 5.46% | 7 |
| 2026-07-27 12:52:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,650.00 | 5.38% | 7 |
| 2026-07-27 12:51:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,630.00 | 5.34% | 7 |
| 2026-07-27 12:50:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,592.50 | 5.26% | 7 |
| 2026-07-27 12:37:00 | $197.15 | BUY | 250 | $49,288.60 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,598.87 | 5.27% | 7 |
| 2026-07-27 12:36:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,602.50 | 5.28% | 7 |
| 2026-07-27 12:35:00 | $196.94 | BUY | 250 | $49,235.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,652.50 | 5.39% | 7 |
| 2026-07-27 12:34:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,595.00 | 5.26% | 7 |
| 2026-07-27 12:33:00 | $197.20 | BUY | 250 | $49,300.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,587.50 | 5.25% | 7 |
| 2026-07-27 12:23:00 | $197.16 | BUY | 250 | $49,288.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,598.75 | 5.27% | 7 |
| 2026-07-27 12:22:00 | $197.12 | BUY | 250 | $49,278.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,608.75 | 5.29% | 7 |
| 2026-07-27 12:21:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,577.50 | 5.23% | 7 |
| 2026-07-27 12:20:00 | $197.06 | BUY | 250 | $49,265.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,622.50 | 5.32% | 7 |
| 2026-07-27 12:19:00 | $196.98 | BUY | 250 | $49,245.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,642.53 | 5.37% | 7 |
| 2026-07-27 12:18:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,645.03 | 5.37% | 7 |
| 2026-07-27 12:17:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,607.50 | 5.29% | 7 |
| 2026-07-27 11:56:00 | $196.99 | BUY | 250 | $49,247.30 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,640.20 | 5.36% | 7 |
| 2026-07-27 11:55:00 | $196.86 | BUY | 250 | $49,214.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,672.75 | 5.43% | 7 |
| 2026-07-27 11:54:00 | $196.64 | BUY | 250 | $49,158.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,728.75 | 5.55% | 7 |
| 2026-07-27 11:53:00 | $196.71 | BUY | 250 | $49,177.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,710.00 | 5.51% | 7 |
| 2026-07-27 11:52:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,705.00 | 5.5% | 7 |
| 2026-07-27 11:51:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,707.50 | 5.51% | 7 |
| 2026-07-27 11:50:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,750.00 | 5.6% | 7 |
| 2026-07-27 11:49:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,750.00 | 5.6% | 7 |
| 2026-07-27 11:48:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,720.00 | 5.53% | 7 |
| 2026-07-27 11:47:00 | $196.66 | BUY | 250 | $49,165.10 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,722.37 | 5.54% | 7 |
| 2026-07-27 11:46:00 | $196.89 | BUY | 250 | $49,221.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,666.25 | 5.42% | 7 |
| 2026-07-27 11:45:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,675.00 | 5.44% | 7 |
| 2026-07-27 11:44:00 | $196.82 | BUY | 250 | $49,205.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,682.50 | 5.45% | 7 |
| 2026-07-27 11:43:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,727.50 | 5.55% | 7 |
| 2026-07-27 11:42:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,752.50 | 5.6% | 7 |
| 2026-07-27 11:41:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,827.50 | 5.76% | 7 |
| 2026-07-27 11:40:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,820.00 | 5.75% | 7 |
| 2026-07-27 11:39:00 | $196.43 | BUY | 250 | $49,107.70 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,779.80 | 5.66% | 7 |
| 2026-07-27 11:38:00 | $196.35 | BUY | 250 | $49,087.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,799.98 | 5.7% | 7 |
| 2026-07-27 11:37:00 | $196.03 | BUY | 250 | $49,007.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,880.00 | 5.88% | 7 |
| 2026-07-27 11:36:00 | $196.25 | BUY | 250 | $49,062.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,825.00 | 5.76% | 7 |
| 2026-07-27 11:35:00 | $196.52 | BUY | 250 | $49,128.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,758.73 | 5.62% | 7 |
| 2026-07-27 11:34:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,790.00 | 5.68% | 7 |
| 2026-07-27 11:33:00 | $196.29 | BUY | 250 | $49,072.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,815.00 | 5.74% | 7 |
| 2026-07-27 11:32:00 | $196.31 | BUY | 250 | $49,077.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,810.03 | 5.73% | 7 |
| 2026-07-27 11:31:00 | $196.57 | BUY | 250 | $49,142.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,745.00 | 5.59% | 7 |
| 2026-07-27 11:30:00 | $196.84 | BUY | 250 | $49,208.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,678.75 | 5.44% | 7 |
| 2026-07-27 11:29:00 | $197.09 | BUY | 250 | $49,272.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,615.00 | 5.31% | 7 |
| 2026-07-27 11:28:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,637.50 | 5.36% | 7 |
| 2026-07-27 11:27:00 | $196.93 | BUY | 250 | $49,231.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,656.25 | 5.4% | 7 |
| 2026-07-27 11:26:00 | $197.21 | BUY | 250 | $49,302.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,585.00 | 5.24% | 7 |
| 2026-07-27 11:25:00 | $197.26 | BUY | 250 | $49,313.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,573.75 | 5.22% | 7 |
| 2026-07-27 11:24:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,562.50 | 5.2% | 7 |
| 2026-07-27 11:23:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,530.00 | 5.13% | 7 |
| 2026-07-27 11:22:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,410.00 | 4.87% | 7 |
| 2026-07-27 11:21:00 | $197.78 | BUY | 250 | $49,443.80 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,443.75 | 4.94% | 7 |
| 2026-07-27 11:20:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,387.50 | 4.82% | 7 |
| 2026-07-27 11:19:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,490.03 | 5.04% | 7 |
| 2026-07-27 11:18:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,595.00 | 5.26% | 7 |
| 2026-07-27 11:17:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,632.50 | 5.34% | 7 |
| 2026-07-27 11:16:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,610.00 | 5.3% | 7 |
| 2026-07-27 11:15:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,595.02 | 5.26% | 7 |
| 2026-07-27 11:14:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,407.50 | 4.87% | 7 |
| 2026-07-27 11:13:00 | $197.96 | BUY | 250 | $49,489.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,397.55 | 4.84% | 7 |
| 2026-07-27 11:12:00 | $198.09 | BUY | 250 | $49,521.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,366.25 | 4.78% | 7 |
| 2026-07-27 11:11:00 | $198.01 | BUY | 250 | $49,501.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,386.25 | 4.82% | 7 |
| 2026-07-27 11:10:00 | $198.37 | BUY | 250 | $49,592.90 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,294.65 | 4.63% | 7 |
| 2026-07-27 11:09:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,352.50 | 4.75% | 7 |
| 2026-07-27 11:08:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,285.00 | 4.61% | 7 |
| 2026-07-27 11:07:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,262.53 | 4.56% | 7 |
| 2026-07-27 11:06:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,297.50 | 4.63% | 7 |
| 2026-07-27 11:04:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,235.00 | 4.5% | 7 |
| 2026-07-27 10:46:00 | $198.55 | BUY | 250 | $49,637.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,250.00 | 4.53% | 7 |
| 2026-07-27 10:45:00 | $198.29 | BUY | 250 | $49,571.20 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,316.25 | 4.67% | 7 |
| 2026-07-27 10:44:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,477.50 | 5.01% | 7 |
| 2026-07-27 10:43:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,387.50 | 4.82% | 7 |
| 2026-07-27 10:42:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,315.00 | 4.67% | 7 |
| 2026-07-27 10:41:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-27 10:40:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,172.53 | 4.37% | 7 |
| 2026-07-27 10:37:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,175.00 | 4.38% | 7 |
| 2026-07-27 10:36:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,267.50 | 4.57% | 7 |
| 2026-07-27 10:35:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,140.00 | 4.3% | 7 |
| 2026-07-27 10:34:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,192.50 | 4.41% | 7 |
| 2026-07-27 10:33:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,235.00 | 4.5% | 7 |
| 2026-07-27 10:32:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,212.50 | 4.45% | 7 |
| 2026-07-27 10:31:00 | $198.74 | BUY | 250 | $49,685.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,202.50 | 4.43% | 7 |
| 2026-07-27 10:30:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,172.50 | 4.37% | 7 |
| 2026-07-27 10:29:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-08-03 13:11:00 | $207.55 | Sold | $2,150.00 | 4.32% | 7 |
| 2026-07-22 15:29:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $213.42 | SELL | 250 | $53,355.00 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $213.32 | SELL | 250 | $53,328.80 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $213.45 | SELL | 250 | $53,362.50 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $213.36 | SELL | 250 | $53,338.80 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $213.33 | SELL | 250 | $53,332.50 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $213.26 | SELL | 250 | $53,313.80 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $213.47 | SELL | 250 | $53,366.20 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $213.52 | SELL | 250 | $53,380.00 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $213.63 | SELL | 250 | $53,407.50 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $213.72 | SELL | 250 | $53,430.00 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $213.88 | SELL | 250 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $213.88 | SELL | 250 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $213.72 | SELL | 250 | $53,430.20 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $213.63 | SELL | 250 | $53,407.50 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $213.66 | SELL | 250 | $53,413.80 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $213.58 | SELL | 250 | $53,393.80 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $213.66 | SELL | 250 | $53,416.20 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $213.73 | SELL | 250 | $53,431.20 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $213.51 | SELL | 250 | $53,377.50 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $213.55 | SELL | 250 | $53,386.20 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $213.76 | SELL | 250 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $213.63 | SELL | 250 | $53,408.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $213.62 | SELL | 250 | $53,404.10 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $213.58 | SELL | 250 | $53,393.80 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $213.58 | SELL | 250 | $53,395.00 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $213.68 | SELL | 250 | $53,418.80 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $213.53 | SELL | 250 | $53,382.50 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $213.59 | SELL | 250 | $53,396.20 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $213.63 | SELL | 250 | $53,407.50 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 14:10:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 14:09:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 14:08:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 14:07:00 | $213.87 | SELL | 250 | $53,466.20 | - | - | - | - | ||
| 2026-07-22 14:06:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 14:04:00 | $213.76 | SELL | 250 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $213.66 | SELL | 250 | $53,416.20 | - | - | - | - | ||
| 2026-07-22 14:02:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $213.60 | SELL | 250 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $213.52 | SELL | 250 | $53,380.00 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $213.54 | SELL | 250 | $53,385.00 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $213.58 | SELL | 250 | $53,393.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $213.76 | SELL | 250 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $214.03 | SELL | 250 | $53,507.50 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $214.04 | SELL | 250 | $53,510.00 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $213.89 | SELL | 250 | $53,472.50 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $214.17 | SELL | 250 | $53,541.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $213.97 | SELL | 250 | $53,492.50 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $213.76 | SELL | 250 | $53,441.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $213.75 | SELL | 250 | $53,436.20 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $213.28 | SELL | 250 | $53,320.00 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $213.38 | SELL | 250 | $53,343.80 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $213.42 | SELL | 250 | $53,355.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $213.33 | SELL | 250 | $53,331.20 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $213.68 | SELL | 250 | $53,418.80 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $214.22 | SELL | 250 | $53,555.00 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $214.12 | SELL | 250 | $53,530.00 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $214.21 | SELL | 250 | $53,552.50 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $214.13 | SELL | 250 | $53,532.50 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $214.19 | SELL | 250 | $53,547.50 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $214.15 | SELL | 250 | $53,537.50 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $214.27 | SELL | 250 | $53,567.50 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $214.19 | SELL | 250 | $53,547.50 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $214.05 | SELL | 250 | $53,512.50 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $214.15 | SELL | 250 | $53,537.50 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $213.80 | SELL | 250 | $53,448.80 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $213.76 | SELL | 250 | $53,438.80 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $213.66 | SELL | 250 | $53,413.80 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $213.51 | SELL | 250 | $53,377.50 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $213.81 | SELL | 250 | $53,451.20 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $213.71 | SELL | 250 | $53,427.50 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $214.24 | SELL | 250 | $53,560.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $213.72 | SELL | 250 | $53,428.80 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $213.54 | SELL | 250 | $53,383.80 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $213.81 | SELL | 250 | $53,452.50 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $214.02 | SELL | 250 | $53,503.80 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $213.98 | SELL | 250 | $53,495.00 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $213.79 | SELL | 250 | $53,446.20 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $213.80 | SELL | 250 | $53,450.10 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $213.99 | SELL | 250 | $53,497.70 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $214.17 | SELL | 250 | $53,542.50 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $213.64 | SELL | 250 | $53,410.00 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $213.73 | SELL | 250 | $53,432.50 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $213.22 | SELL | 250 | $53,303.80 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $213.14 | SELL | 250 | $53,285.00 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $212.94 | SELL | 250 | $53,233.80 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $213.08 | SELL | 250 | $53,270.00 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $213.18 | SELL | 250 | $53,293.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $213.52 | SELL | 250 | $53,379.80 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $213.52 | SELL | 250 | $53,380.00 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $213.34 | SELL | 250 | $53,335.00 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $213.62 | SELL | 250 | $53,405.00 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $213.47 | SELL | 250 | $53,367.50 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $213.38 | SELL | 250 | $53,345.00 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $213.27 | SELL | 250 | $53,316.20 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $213.11 | SELL | 250 | $53,276.20 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $212.76 | SELL | 250 | $53,188.80 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $212.93 | SELL | 250 | $53,231.20 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $212.92 | SELL | 250 | $53,230.00 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $212.93 | SELL | 250 | $53,232.50 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $213.05 | SELL | 250 | $53,262.50 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $213.17 | SELL | 250 | $53,292.50 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $213.45 | SELL | 250 | $53,362.50 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $213.06 | SELL | 250 | $53,265.00 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,510.00 | 7.06% | 5 |
| 2026-07-17 09:46:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,605.00 | 7.27% | 5 |
| 2026-07-17 09:45:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,530.00 | 7.1% | 5 |
| 2026-07-17 09:44:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,630.00 | 7.32% | 5 |
| 2026-07-17 09:43:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,697.50 | 7.47% | 5 |
| 2026-07-17 09:42:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,632.50 | 7.33% | 5 |
| 2026-07-17 09:41:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,435.00 | 6.9% | 5 |
| 2026-07-17 09:40:00 | $199.76 | BUY | 250 | $49,940.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,277.50 | 6.56% | 5 |
| 2026-07-17 09:39:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,357.50 | 6.73% | 5 |
| 2026-07-17 09:38:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,270.00 | 6.55% | 5 |
| 2026-07-17 09:37:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,280.00 | 6.57% | 5 |
| 2026-07-17 09:36:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,217.50 | 6.44% | 5 |
| 2026-07-17 09:35:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,112.50 | 6.21% | 5 |
| 2026-07-17 09:34:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,165.00 | 6.32% | 5 |
| 2026-07-17 09:33:00 | $200.10 | BUY | 250 | $50,025.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,192.50 | 6.38% | 5 |
| 2026-07-17 09:32:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $3,052.50 | 6.08% | 5 |
| 2026-07-17 09:31:00 | $202.15 | BUY | 250 | $50,537.50 | 2026-07-22 11:12:00 | $212.87 | Sold | $2,680.00 | 5.3% | 5 |
| 2026-07-17 09:30:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-07-22 11:12:00 | $212.87 | Sold | $2,557.50 | 5.05% | 5 |
| 2026-07-15 15:59:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $212.52 | SELL | 240 | $51,003.60 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $211.85 | SELL | 250 | $52,961.20 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-07-14 15:55:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $212.21 | SELL | 250 | $53,052.50 | - | - | - | - | ||
| 2026-07-14 15:53:00 | $212.10 | SELL | 250 | $53,025.10 | - | - | - | - | ||
| 2026-07-14 15:52:00 | $212.15 | SELL | 250 | $53,037.00 | - | - | - | - | ||
| 2026-07-14 15:51:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-07-14 15:50:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-07-14 15:49:00 | $211.93 | SELL | 250 | $52,981.50 | - | - | - | - | ||
| 2026-07-14 15:48:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-07-14 15:47:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-07-14 15:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-07-14 15:45:00 | $211.75 | SELL | 250 | $52,937.00 | - | - | - | - | ||
| 2026-07-14 15:44:00 | $211.76 | SELL | 250 | $52,938.80 | - | - | - | - | ||
| 2026-07-14 15:43:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-07-14 15:42:00 | $211.81 | SELL | 250 | $52,951.20 | - | - | - | - | ||
| 2026-07-14 15:41:00 | $211.59 | SELL | 250 | $52,897.60 | - | - | - | - | ||
| 2026-07-14 15:40:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-07-14 15:39:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-07-14 15:38:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-07-14 15:37:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-07-14 15:36:00 | $211.66 | SELL | 250 | $52,914.50 | - | - | - | - | ||
| 2026-07-14 15:35:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-07-14 15:34:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-07-14 15:33:00 | $211.43 | SELL | 250 | $52,856.20 | - | - | - | - | ||
| 2026-07-14 15:32:00 | $211.27 | SELL | 250 | $52,816.20 | - | - | - | - | ||
| 2026-07-14 15:31:00 | $211.12 | SELL | 250 | $52,780.00 | - | - | - | - | ||
| 2026-07-14 15:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 15:29:00 | $211.27 | SELL | 250 | $52,817.60 | - | - | - | - | ||
| 2026-07-14 15:28:00 | $211.46 | SELL | 250 | $52,863.80 | - | - | - | - | ||
| 2026-07-14 15:27:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-07-14 15:26:00 | $211.92 | SELL | 250 | $52,979.50 | - | - | - | - | ||
| 2026-07-14 15:25:00 | $211.89 | SELL | 250 | $52,971.50 | - | - | - | - | ||
| 2026-07-14 15:24:00 | $212.02 | SELL | 250 | $53,003.80 | - | - | - | - | ||
| 2026-07-14 15:23:00 | $211.95 | SELL | 250 | $52,986.20 | - | - | - | - | ||
| 2026-07-14 15:22:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 15:21:00 | $212.21 | SELL | 250 | $53,051.20 | - | - | - | - | ||
| 2026-07-14 15:20:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-07-14 15:19:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-07-14 15:18:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-07-14 15:17:00 | $211.85 | SELL | 250 | $52,961.20 | - | - | - | - | ||
| 2026-07-14 15:16:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $211.78 | SELL | 250 | $52,945.40 | - | - | - | - | ||
| 2026-07-14 15:14:00 | $211.74 | SELL | 250 | $52,933.80 | - | - | - | - | ||
| 2026-07-14 15:13:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-07-14 15:12:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-07-14 15:11:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-07-14 15:10:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-07-14 15:09:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-07-14 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-07-14 15:07:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-07-14 15:06:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-07-14 15:05:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-07-14 15:04:00 | $211.95 | SELL | 250 | $52,988.50 | - | - | - | - | ||
| 2026-07-14 15:03:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-07-14 15:02:00 | $212.13 | SELL | 250 | $53,032.50 | - | - | - | - | ||
| 2026-07-14 15:01:00 | $212.14 | SELL | 250 | $53,034.00 | - | - | - | - | ||
| 2026-07-14 15:00:00 | $212.25 | SELL | 250 | $53,063.70 | - | - | - | - | ||
| 2026-07-14 14:59:00 | $212.32 | SELL | 250 | $53,079.50 | - | - | - | - | ||
| 2026-07-14 14:58:00 | $212.39 | SELL | 250 | $53,097.50 | - | - | - | - | ||
| 2026-07-14 14:57:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-07-14 14:56:00 | $212.32 | SELL | 250 | $53,080.00 | - | - | - | - | ||
| 2026-07-14 14:55:00 | $212.36 | SELL | 250 | $53,090.00 | - | - | - | - | ||
| 2026-07-14 14:54:00 | $212.39 | SELL | 250 | $53,096.20 | - | - | - | - | ||
| 2026-07-14 14:53:00 | $212.35 | SELL | 250 | $53,087.50 | - | - | - | - | ||
| 2026-07-14 14:52:00 | $212.25 | SELL | 250 | $53,061.20 | - | - | - | - | ||
| 2026-07-14 14:51:00 | $212.10 | SELL | 250 | $53,026.10 | - | - | - | - | ||
| 2026-07-14 14:50:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-07-14 14:49:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-07-14 14:48:00 | $212.10 | SELL | 250 | $53,024.00 | - | - | - | - | ||
| 2026-07-14 14:47:00 | $212.20 | SELL | 250 | $53,049.00 | - | - | - | - | ||
| 2026-07-14 14:46:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-07-14 14:45:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-07-14 14:44:00 | $212.08 | SELL | 250 | $53,020.00 | - | - | - | - | ||
| 2026-07-14 14:43:00 | $211.92 | SELL | 250 | $52,979.50 | - | - | - | - | ||
| 2026-07-14 14:42:00 | $212.19 | SELL | 250 | $53,046.20 | - | - | - | - | ||
| 2026-07-14 14:41:00 | $212.13 | SELL | 250 | $53,032.50 | - | - | - | - | ||
| 2026-07-14 14:40:00 | $212.11 | SELL | 250 | $53,027.50 | - | - | - | - | ||
| 2026-07-14 14:39:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-07-14 14:38:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-07-14 14:37:00 | $212.26 | SELL | 250 | $53,063.80 | - | - | - | - | ||
| 2026-07-14 14:36:00 | $212.37 | SELL | 250 | $53,091.50 | - | - | - | - | ||
| 2026-07-14 14:35:00 | $212.46 | SELL | 250 | $53,113.80 | - | - | - | - | ||
| 2026-07-14 14:34:00 | $212.28 | SELL | 250 | $53,070.00 | - | - | - | - | ||
| 2026-07-14 14:33:00 | $212.18 | SELL | 250 | $53,045.00 | - | - | - | - | ||
| 2026-07-14 14:32:00 | $212.04 | SELL | 250 | $53,008.80 | - | - | - | - | ||
| 2026-07-14 14:31:00 | $211.96 | SELL | 250 | $52,989.30 | - | - | - | - | ||
| 2026-07-14 14:30:00 | $211.80 | SELL | 250 | $52,951.20 | - | - | - | - | ||
| 2026-07-14 14:29:00 | $211.75 | SELL | 250 | $52,936.20 | - | - | - | - | ||
| 2026-07-14 14:28:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-07-14 14:27:00 | $211.66 | SELL | 250 | $52,915.00 | - | - | - | - | ||
| 2026-07-14 14:26:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-07-14 14:25:00 | $211.70 | SELL | 250 | $52,923.80 | - | - | - | - | ||
| 2026-07-14 14:24:00 | $211.73 | SELL | 250 | $52,931.20 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-07-14 14:22:00 | $212.04 | SELL | 250 | $53,010.00 | - | - | - | - | ||
| 2026-07-14 14:21:00 | $211.95 | SELL | 250 | $52,986.20 | - | - | - | - | ||
| 2026-07-14 14:20:00 | $211.94 | SELL | 250 | $52,983.80 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $211.95 | SELL | 250 | $52,988.50 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $211.97 | SELL | 250 | $52,992.00 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $211.96 | SELL | 250 | $52,989.50 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $211.96 | SELL | 250 | $52,990.80 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $211.92 | SELL | 250 | $52,978.80 | - | - | - | - | ||
| 2026-07-14 14:13:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-07-14 14:12:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-07-14 14:11:00 | $211.72 | SELL | 250 | $52,928.80 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-07-14 14:09:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-07-14 14:08:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-07-14 14:07:00 | $211.44 | SELL | 250 | $52,858.80 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-07-14 14:03:00 | $211.38 | SELL | 250 | $52,844.50 | - | - | - | - | ||
| 2026-07-14 14:02:00 | $211.45 | SELL | 250 | $52,862.00 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 14:00:00 | $211.25 | SELL | 250 | $52,811.50 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $211.27 | SELL | 250 | $52,816.20 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $211.39 | SELL | 250 | $52,847.00 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $211.32 | SELL | 250 | $52,828.80 | - | - | - | - | ||
| 2026-07-14 13:56:00 | $211.35 | SELL | 250 | $52,836.20 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-07-14 13:54:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-07-14 13:51:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:50:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-07-14 13:49:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $211.10 | SELL | 250 | $52,773.80 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $210.96 | SELL | 250 | $52,739.50 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $210.90 | SELL | 250 | $52,723.80 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $210.77 | SELL | 250 | $52,691.50 | - | - | - | - | ||
| 2026-07-14 13:44:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-07-14 13:41:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-07-14 13:36:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-14 13:35:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $210.68 | SELL | 250 | $52,670.20 | - | - | - | - | ||
| 2026-07-14 13:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-07-14 13:31:00 | $211.08 | SELL | 250 | $52,771.00 | - | - | - | - | ||
| 2026-07-14 13:30:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-07-14 13:29:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-07-14 13:28:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:23:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:22:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-07-14 13:18:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-07-14 13:17:00 | $211.12 | SELL | 250 | $52,778.90 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $211.46 | SELL | 250 | $52,864.10 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $211.17 | SELL | 250 | $52,791.80 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $211.20 | SELL | 250 | $52,798.80 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $211.32 | SELL | 250 | $52,829.50 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $211.18 | SELL | 250 | $52,794.30 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $210.88 | SELL | 250 | $52,718.80 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $210.37 | SELL | 250 | $52,592.00 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $210.13 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $210.09 | SELL | 250 | $52,521.20 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $209.82 | SELL | 250 | $52,454.20 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $209.76 | SELL | 250 | $52,439.00 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $209.70 | SELL | 240 | $50,328.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $210.63 | SELL | 250 | $52,656.20 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $210.02 | SELL | 250 | $52,504.50 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $210.15 | SELL | 250 | $52,536.20 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $210.15 | SELL | 250 | $52,537.00 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $209.82 | SELL | 250 | $52,454.50 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $209.80 | SELL | 250 | $52,449.70 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $209.65 | SELL | 250 | $52,411.20 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $209.77 | SELL | 250 | $52,441.30 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $209.91 | SELL | 250 | $52,477.00 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $209.91 | SELL | 250 | $52,476.20 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $209.95 | SELL | 250 | $52,486.20 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $209.82 | SELL | 250 | $52,454.50 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $209.90 | SELL | 250 | $52,474.00 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $209.89 | SELL | 250 | $52,473.00 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $209.99 | SELL | 250 | $52,497.30 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $209.90 | SELL | 250 | $52,473.80 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $209.89 | SELL | 250 | $52,472.00 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $209.91 | SELL | 250 | $52,477.00 | - | - | - | - | ||
| 2026-07-10 15:22:00 | $209.90 | SELL | 250 | $52,474.50 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $209.89 | SELL | 250 | $52,471.50 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $209.97 | SELL | 250 | $52,492.00 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $210.04 | SELL | 250 | $52,509.80 | - | - | - | - | ||
| 2026-07-10 15:16:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-07-10 15:15:00 | $210.20 | SELL | 250 | $52,548.80 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $210.24 | SELL | 250 | $52,560.90 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $210.18 | SELL | 250 | $52,544.50 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-07-10 15:10:00 | $210.37 | SELL | 250 | $52,592.00 | - | - | - | - | ||
| 2026-07-10 15:09:00 | $210.44 | SELL | 250 | $52,609.50 | - | - | - | - | ||
| 2026-07-10 15:08:00 | $210.48 | SELL | 250 | $52,619.50 | - | - | - | - | ||
| 2026-07-10 15:07:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-10 15:06:00 | $210.66 | SELL | 250 | $52,663.80 | - | - | - | - | ||
| 2026-07-10 15:05:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-07-10 15:04:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-07-10 15:03:00 | $210.19 | SELL | 250 | $52,547.30 | - | - | - | - | ||
| 2026-07-10 15:02:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-07-10 15:01:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-07-10 15:00:00 | $210.19 | SELL | 250 | $52,547.00 | - | - | - | - | ||
| 2026-07-10 14:59:00 | $210.11 | SELL | 250 | $52,526.20 | - | - | - | - | ||
| 2026-07-10 14:58:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-07-10 14:57:00 | $210.10 | SELL | 250 | $52,524.00 | - | - | - | - | ||
| 2026-07-10 14:56:00 | $210.11 | SELL | 250 | $52,528.40 | - | - | - | - | ||
| 2026-07-10 14:55:00 | $210.13 | SELL | 250 | $52,532.00 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $210.03 | SELL | 250 | $52,507.00 | - | - | - | - | ||
| 2026-07-10 14:53:00 | $209.97 | SELL | 250 | $52,492.00 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $210.08 | SELL | 250 | $52,518.80 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-10 14:49:00 | $209.92 | SELL | 250 | $52,480.50 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-10 14:46:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-07-10 14:45:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-07-10 14:44:00 | $209.97 | SELL | 250 | $52,491.20 | - | - | - | - | ||
| 2026-07-10 14:43:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-07-10 14:42:00 | $210.14 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-10 14:41:00 | $209.97 | SELL | 250 | $52,492.00 | - | - | - | - | ||
| 2026-07-10 14:40:00 | $210.02 | SELL | 250 | $52,504.50 | - | - | - | - | ||
| 2026-07-10 14:39:00 | $209.87 | SELL | 250 | $52,466.50 | - | - | - | - | ||
| 2026-07-10 14:38:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-10 14:37:00 | $209.99 | SELL | 250 | $52,497.00 | - | - | - | - | ||
| 2026-07-10 14:36:00 | $210.13 | SELL | 250 | $52,532.00 | - | - | - | - | ||
| 2026-07-10 14:35:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-07-10 14:34:00 | $210.37 | SELL | 250 | $52,592.30 | - | - | - | - | ||
| 2026-07-10 14:33:00 | $210.34 | SELL | 250 | $52,583.80 | - | - | - | - | ||
| 2026-07-10 14:32:00 | $210.14 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-10 14:31:00 | $210.25 | SELL | 250 | $52,562.00 | - | - | - | - | ||
| 2026-07-10 14:30:00 | $210.28 | SELL | 250 | $52,569.00 | - | - | - | - | ||
| 2026-07-10 14:29:00 | $210.31 | SELL | 250 | $52,577.20 | - | - | - | - | ||
| 2026-07-10 14:28:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-07-10 14:27:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-07-10 14:26:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-07-10 14:25:00 | $210.46 | SELL | 250 | $52,613.80 | - | - | - | - | ||
| 2026-07-10 14:24:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-07-10 14:23:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-10 14:22:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-07-10 14:21:00 | $210.33 | SELL | 250 | $52,581.50 | - | - | - | - | ||
| 2026-07-10 14:20:00 | $210.31 | SELL | 250 | $52,577.00 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $210.29 | SELL | 250 | $52,572.60 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $210.29 | SELL | 250 | $52,571.20 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $210.09 | SELL | 250 | $52,522.00 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $210.00 | SELL | 250 | $52,499.50 | - | - | - | - | ||
| 2026-07-10 14:14:00 | $210.08 | SELL | 250 | $52,518.80 | - | - | - | - | ||
| 2026-07-10 14:13:00 | $210.12 | SELL | 250 | $52,528.80 | - | - | - | - | ||
| 2026-07-10 14:12:00 | $210.07 | SELL | 250 | $52,517.50 | - | - | - | - | ||
| 2026-07-10 14:11:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $210.12 | SELL | 250 | $52,528.80 | - | - | - | - | ||
| 2026-07-10 14:09:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-07-10 14:07:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-07-10 14:06:00 | $210.29 | SELL | 250 | $52,571.90 | - | - | - | - | ||
| 2026-07-10 14:05:00 | $210.49 | SELL | 250 | $52,621.50 | - | - | - | - | ||
| 2026-07-10 14:04:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $210.68 | SELL | 250 | $52,669.00 | - | - | - | - | ||
| 2026-07-10 14:02:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-07-10 14:01:00 | $210.57 | SELL | 250 | $52,641.20 | - | - | - | - | ||
| 2026-07-10 14:00:00 | $210.60 | SELL | 250 | $52,649.10 | - | - | - | - | ||
| 2026-07-10 13:59:00 | $210.42 | SELL | 250 | $52,604.50 | - | - | - | - | ||
| 2026-07-10 13:58:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-07-10 13:57:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $210.40 | SELL | 250 | $52,598.80 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $210.43 | SELL | 250 | $52,606.20 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $210.56 | SELL | 250 | $52,639.00 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $210.66 | SELL | 250 | $52,663.80 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $210.57 | SELL | 250 | $52,642.80 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $210.63 | SELL | 250 | $52,656.20 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-07-10 13:47:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-07-10 13:44:00 | $210.76 | SELL | 250 | $52,689.50 | - | - | - | - | ||
| 2026-07-10 13:43:00 | $210.52 | SELL | 250 | $52,631.20 | - | - | - | - | ||
| 2026-07-10 13:42:00 | $210.63 | SELL | 250 | $52,656.20 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-07-10 13:39:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $210.44 | SELL | 250 | $52,608.80 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-07-10 13:33:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-07-10 13:31:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $210.32 | SELL | 250 | $52,579.50 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $210.18 | SELL | 250 | $52,544.00 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $210.29 | SELL | 250 | $52,571.20 | - | - | - | - | ||
| 2026-07-10 13:27:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $210.10 | SELL | 250 | $52,523.80 | - | - | - | - | ||
| 2026-07-10 13:25:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-07-10 13:24:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-10 13:23:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-10 13:21:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $209.83 | SELL | 250 | $52,456.80 | - | - | - | - | ||
| 2026-07-10 13:18:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-07-10 13:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-07-10 13:15:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-07-10 13:14:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-07-10 13:13:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-10 13:12:00 | $210.14 | SELL | 250 | $52,534.10 | - | - | - | - | ||
| 2026-07-10 13:11:00 | $209.86 | SELL | 250 | $52,465.10 | - | - | - | - | ||
| 2026-07-10 13:10:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-10 13:09:00 | $209.59 | SELL | 250 | $52,398.50 | - | - | - | - | ||
| 2026-07-10 13:08:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-07-10 13:07:00 | $209.78 | SELL | 250 | $52,445.10 | - | - | - | - | ||
| 2026-07-10 13:06:00 | $209.82 | SELL | 250 | $52,454.30 | - | - | - | - | ||
| 2026-07-10 13:05:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-10 13:04:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-10 13:03:00 | $209.57 | SELL | 250 | $52,391.80 | - | - | - | - | ||
| 2026-07-10 13:02:00 | $209.70 | SELL | 250 | $52,424.30 | - | - | - | - | ||
| 2026-07-10 13:01:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $209.68 | SELL | 250 | $52,420.60 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $209.50 | SELL | 250 | $52,374.50 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $209.48 | SELL | 250 | $52,370.70 | - | - | - | - | ||
| 2026-07-10 12:55:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $209.84 | SELL | 250 | $52,461.20 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-07-10 12:49:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-07-10 12:47:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-07-10 12:46:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-10 12:45:00 | $209.90 | SELL | 250 | $52,473.80 | - | - | - | - | ||
| 2026-07-10 12:44:00 | $209.85 | SELL | 250 | $52,461.50 | - | - | - | - | ||
| 2026-07-10 12:43:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-07-10 12:42:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-07-10 12:41:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-10 12:40:00 | $209.89 | SELL | 250 | $52,472.00 | - | - | - | - | ||
| 2026-07-10 12:39:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-07-10 12:38:00 | $209.97 | SELL | 250 | $52,491.30 | - | - | - | - | ||
| 2026-07-10 12:37:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-07-10 12:36:00 | $210.25 | SELL | 250 | $52,561.20 | - | - | - | - | ||
| 2026-07-10 12:35:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-07-10 12:34:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-07-10 12:33:00 | $210.04 | SELL | 250 | $52,509.50 | - | - | - | - | ||
| 2026-07-10 12:32:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-07-10 12:31:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-10 12:30:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-07-10 12:29:00 | $209.77 | SELL | 250 | $52,442.20 | - | - | - | - | ||
| 2026-07-10 12:28:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-07-10 12:27:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $210.00 | SELL | 250 | $52,500.10 | - | - | - | - | ||
| 2026-07-10 12:25:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-10 12:24:00 | $210.54 | SELL | 250 | $52,634.80 | - | - | - | - | ||
| 2026-07-10 12:23:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $210.09 | SELL | 250 | $52,521.40 | - | - | - | - | ||
| 2026-07-10 12:21:00 | $209.99 | SELL | 250 | $52,496.80 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-10 12:19:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-10 12:18:00 | $209.38 | SELL | 250 | $52,345.70 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-07-10 12:15:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-10 12:14:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-07-10 12:13:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-07-10 12:11:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $209.28 | SELL | 250 | $52,319.30 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-10 12:08:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-07-10 12:07:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $209.47 | SELL | 250 | $52,366.20 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $209.26 | SELL | 250 | $52,315.80 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $208.92 | SELL | 250 | $52,229.00 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $209.05 | SELL | 250 | $52,263.80 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $208.94 | SELL | 250 | $52,235.20 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $208.67 | SELL | 250 | $52,168.20 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $208.80 | SELL | 250 | $52,199.00 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $208.52 | SELL | 250 | $52,128.80 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $208.73 | SELL | 250 | $52,181.80 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $208.71 | SELL | 250 | $52,177.00 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $208.25 | SELL | 250 | $52,063.60 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $207.55 | SELL | 250 | $51,887.60 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $207.71 | SELL | 250 | $51,926.50 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $207.76 | SELL | 250 | $51,940.50 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $206.96 | SELL | 250 | $51,741.00 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $207.07 | SELL | 250 | $51,766.50 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $207.41 | SELL | 250 | $51,851.20 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $207.30 | SELL | 250 | $51,826.20 | - | - | - | - | ||
| 2026-07-10 10:36:00 | $207.65 | SELL | 250 | $51,912.00 | - | - | - | - | ||
| 2026-07-10 10:35:00 | $207.44 | SELL | 250 | $51,858.80 | - | - | - | - | ||
| 2026-07-10 10:34:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $207.59 | SELL | 250 | $51,898.60 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-07-10 10:15:00 | $207.52 | SELL | 250 | $51,879.30 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $207.99 | SELL | 250 | $51,998.50 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $207.10 | SELL | 250 | $51,773.80 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $206.43 | SELL | 250 | $51,606.20 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $206.02 | SELL | 250 | $51,504.80 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $206.01 | SELL | 250 | $51,503.50 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $205.87 | SELL | 250 | $51,466.20 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $206.42 | SELL | 250 | $51,604.50 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $206.44 | SELL | 250 | $51,608.80 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $204.41 | SELL | 250 | $51,103.80 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $204.62 | SELL | 250 | $51,155.70 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $204.49 | SELL | 250 | $51,122.50 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $204.74 | SELL | 250 | $51,183.80 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $204.07 | SELL | 250 | $51,018.50 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $204.08 | SELL | 250 | $51,018.80 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $204.57 | SELL | 250 | $51,142.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $204.44 | SELL | 250 | $51,110.80 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $204.27 | SELL | 250 | $51,067.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $204.12 | SELL | 250 | $51,028.80 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $204.12 | SELL | 260 | $53,071.20 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $204.31 | SELL | 260 | $53,119.30 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $204.26 | SELL | 260 | $53,106.30 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $204.40 | SELL | 260 | $53,142.70 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $204.63 | SELL | 260 | $53,203.80 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $204.77 | SELL | 260 | $53,240.20 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $204.34 | SELL | 260 | $53,127.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $204.37 | SELL | 260 | $53,136.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $204.18 | SELL | 260 | $53,086.50 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $204.22 | SELL | 260 | $53,097.20 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $204.15 | SELL | 260 | $53,080.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $204.35 | SELL | 260 | $53,129.70 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $204.60 | SELL | 260 | $53,194.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $204.33 | SELL | 260 | $53,124.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $204.19 | SELL | 260 | $53,088.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $204.73 | SELL | 260 | $53,229.80 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $205.09 | SELL | 260 | $53,322.70 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $204.89 | SELL | 260 | $53,272.70 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $204.72 | SELL | 260 | $53,228.20 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $204.67 | SELL | 260 | $53,212.90 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $204.33 | SELL | 260 | $53,126.80 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $204.43 | SELL | 260 | $53,151.80 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $204.33 | SELL | 260 | $53,125.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $204.43 | SELL | 260 | $53,152.80 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $204.26 | SELL | 260 | $53,107.60 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $204.39 | SELL | 260 | $53,140.20 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $204.33 | SELL | 260 | $53,125.80 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $204.26 | SELL | 260 | $53,106.60 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $204.27 | SELL | 260 | $53,110.80 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $204.34 | SELL | 260 | $53,127.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $204.34 | SELL | 260 | $53,128.40 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $204.22 | SELL | 260 | $53,095.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $204.29 | SELL | 260 | $53,115.40 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $204.35 | SELL | 260 | $53,130.00 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $204.37 | SELL | 260 | $53,136.20 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $204.37 | SELL | 260 | $53,134.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $204.36 | SELL | 260 | $53,132.30 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $204.38 | SELL | 260 | $53,138.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $204.50 | SELL | 260 | $53,169.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $204.46 | SELL | 260 | $53,158.60 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $204.43 | SELL | 260 | $53,151.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $204.22 | SELL | 260 | $53,095.90 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $204.47 | SELL | 260 | $53,160.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $204.69 | SELL | 260 | $53,219.40 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $204.45 | SELL | 260 | $53,155.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $204.27 | SELL | 260 | $53,110.20 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $204.35 | SELL | 260 | $53,132.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $203.54 | SELL | 260 | $52,920.90 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $203.39 | SELL | 260 | $52,880.10 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $203.36 | SELL | 260 | $52,873.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $203.36 | SELL | 260 | $52,873.60 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $203.16 | SELL | 260 | $52,821.10 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $203.10 | SELL | 260 | $52,805.50 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $203.14 | SELL | 260 | $52,817.40 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $202.96 | SELL | 260 | $52,770.10 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $203.09 | SELL | 260 | $52,804.40 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $203.08 | SELL | 260 | $52,799.50 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $203.08 | SELL | 260 | $52,800.80 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $202.92 | SELL | 260 | $52,757.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $202.95 | SELL | 260 | $52,767.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $202.72 | SELL | 260 | $52,708.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $203.27 | SELL | 260 | $52,850.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $203.32 | SELL | 260 | $52,861.90 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $203.54 | SELL | 260 | $52,919.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $203.05 | SELL | 260 | $52,793.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $202.47 | SELL | 260 | $52,643.50 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $202.28 | SELL | 260 | $52,592.80 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $202.11 | SELL | 260 | $52,548.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $200.74 | SELL | 260 | $52,192.50 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $200.88 | SELL | 260 | $52,229.90 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $200.95 | SELL | 260 | $52,246.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $200.90 | SELL | 260 | $52,232.70 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $200.72 | SELL | 260 | $52,185.90 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $200.91 | SELL | 260 | $52,237.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $200.99 | SELL | 260 | $52,256.40 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,223.00 | 4.47% | 3 |
| 2026-06-29 10:23:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,337.40 | 4.71% | 3 |
| 2026-06-29 10:22:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,290.60 | 4.61% | 3 |
| 2026-06-29 10:21:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,256.80 | 4.54% | 3 |
| 2026-06-29 10:20:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,295.80 | 4.62% | 3 |
| 2026-06-29 10:19:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,337.40 | 4.71% | 3 |
| 2026-06-29 10:18:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,519.40 | 5.09% | 3 |
| 2026-06-29 10:17:00 | $190.01 | BUY | 260 | $49,402.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,592.20 | 5.25% | 3 |
| 2026-06-29 10:16:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,568.80 | 5.2% | 3 |
| 2026-06-29 10:15:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,373.80 | 4.78% | 3 |
| 2026-06-29 10:14:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,366.00 | 4.77% | 3 |
| 2026-06-29 10:13:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,303.60 | 4.64% | 3 |
| 2026-06-29 10:12:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,194.40 | 4.41% | 3 |
| 2026-06-29 10:11:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,077.40 | 4.16% | 3 |
| 2026-06-29 10:10:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,015.00 | 4.03% | 3 |
| 2026-06-29 10:09:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,931.80 | 3.86% | 3 |
| 2026-06-29 10:08:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,913.60 | 3.82% | 3 |
| 2026-06-29 10:07:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,983.80 | 3.97% | 3 |
| 2026-06-29 10:06:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,957.80 | 3.91% | 3 |
| 2026-06-29 10:05:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,890.20 | 3.77% | 3 |
| 2026-06-29 09:30:00 | $192.77 | BUY | 260 | $50,120.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,874.60 | 3.74% | 3 |
| 2026-06-26 15:59:00 | $191.99 | BUY | 270 | $51,837.30 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,157.30 | 4.16% | 6 |
| 2026-06-26 11:15:00 | $192.64 | BUY | 270 | $52,012.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,981.80 | 3.81% | 6 |
| 2026-06-26 11:14:00 | $192.69 | BUY | 270 | $52,026.30 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,968.30 | 3.78% | 6 |
| 2026-06-26 11:13:00 | $192.72 | BUY | 270 | $52,034.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,960.20 | 3.77% | 6 |
| 2026-06-26 11:12:00 | $192.81 | BUY | 270 | $52,058.70 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,935.90 | 3.72% | 6 |
| 2026-06-26 10:45:00 | $192.76 | BUY | 270 | $52,045.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,949.40 | 3.75% | 6 |
| 2026-06-26 10:40:00 | $192.69 | BUY | 270 | $52,026.30 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,968.30 | 3.78% | 6 |
| 2026-06-26 09:49:00 | $192.81 | BUY | 270 | $52,058.70 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,935.90 | 3.72% | 6 |
| 2026-06-26 09:48:00 | $192.72 | BUY | 270 | $52,034.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,960.20 | 3.77% | 6 |
| 2026-06-26 09:47:00 | $192.73 | BUY | 270 | $52,037.10 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,957.50 | 3.76% | 6 |
| 2026-06-26 09:46:00 | $192.73 | BUY | 270 | $52,037.10 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,957.50 | 3.76% | 6 |
| 2026-06-26 09:45:00 | $192.34 | BUY | 270 | $51,931.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,062.80 | 3.97% | 6 |
| 2026-06-26 09:42:00 | $192.63 | BUY | 270 | $52,010.10 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,984.50 | 3.82% | 6 |
| 2026-06-26 09:41:00 | $192.27 | BUY | 270 | $51,912.90 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,081.70 | 4.01% | 6 |
| 2026-06-26 09:40:00 | $192.41 | BUY | 270 | $51,950.70 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,043.90 | 3.93% | 6 |
| 2026-06-26 09:39:00 | $192.65 | BUY | 270 | $52,015.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,979.10 | 3.8% | 6 |
| 2026-06-26 09:38:00 | $192.46 | BUY | 270 | $51,964.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,030.40 | 3.91% | 6 |
| 2026-06-26 09:37:00 | $191.98 | BUY | 270 | $51,834.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,160.00 | 4.17% | 6 |
| 2026-06-26 09:36:00 | $192.14 | BUY | 270 | $51,877.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,116.80 | 4.08% | 6 |
| 2026-06-26 09:35:00 | $192.40 | BUY | 270 | $51,948.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,046.60 | 3.94% | 6 |
| 2026-06-26 09:34:00 | $191.60 | BUY | 270 | $51,732.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,262.60 | 4.37% | 6 |
| 2026-06-26 09:33:00 | $191.31 | BUY | 270 | $51,653.70 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,340.90 | 4.53% | 6 |
| 2026-06-26 09:32:00 | $192.39 | BUY | 270 | $51,945.30 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,049.30 | 3.95% | 6 |
| 2026-06-26 09:31:00 | $191.82 | BUY | 270 | $51,791.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,203.20 | 4.25% | 6 |
| 2026-06-26 09:30:00 | $192.21 | BUY | 270 | $51,896.70 | 2026-07-02 10:02:00 | $199.98 | Sold | $2,097.90 | 4.04% | 6 |
| 2026-06-25 10:02:00 | $193.61 | BUY | 260 | $50,338.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,656.20 | 3.29% | 7 |
| 2026-06-25 10:01:00 | $193.57 | BUY | 260 | $50,328.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,666.60 | 3.31% | 7 |
| 2026-06-25 10:00:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,801.80 | 3.59% | 7 |
| 2026-06-25 09:59:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,981.20 | 3.96% | 7 |
| 2026-06-25 09:58:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,846.00 | 3.68% | 7 |
| 2026-06-25 09:57:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,695.20 | 3.37% | 7 |
| 2026-06-25 09:56:00 | $193.45 | BUY | 260 | $50,297.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,697.80 | 3.38% | 7 |
| 2026-06-25 09:55:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,731.60 | 3.45% | 7 |
| 2026-06-25 09:54:00 | $193.47 | BUY | 260 | $50,302.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,692.60 | 3.36% | 7 |
| 2026-06-25 09:53:00 | $193.69 | BUY | 260 | $50,359.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,635.40 | 3.25% | 7 |
| 2026-06-25 09:52:00 | $194.22 | BUY | 260 | $50,497.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,497.60 | 2.97% | 7 |
| 2026-06-25 09:51:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,476.80 | 2.92% | 7 |
| 2026-06-25 09:50:00 | $194.73 | BUY | 260 | $50,629.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,365.00 | 2.7% | 7 |
| 2026-06-25 09:49:00 | $194.56 | BUY | 260 | $50,585.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,409.20 | 2.79% | 7 |
| 2026-06-25 09:48:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,526.20 | 3.02% | 7 |
| 2026-06-25 09:47:00 | $194.74 | BUY | 260 | $50,632.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,362.40 | 2.69% | 7 |
| 2026-06-25 09:46:00 | $194.76 | BUY | 260 | $50,637.60 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,357.20 | 2.68% | 7 |
| 2026-06-25 09:45:00 | $195.59 | BUY | 260 | $50,853.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,141.40 | 2.24% | 7 |
| 2026-06-25 09:44:00 | $196.13 | BUY | 260 | $50,993.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,001.00 | 1.96% | 7 |
| 2026-06-25 09:43:00 | $196.02 | BUY | 260 | $50,965.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $1,029.60 | 2.02% | 7 |
| 2026-06-25 09:42:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $852.80 | 1.67% | 7 |
| 2026-06-25 09:41:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $754.00 | 1.47% | 7 |
| 2026-06-25 09:40:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-07-02 10:02:00 | $199.98 | Sold | $608.40 | 1.18% | 7 |
| 2026-06-24 15:52:00 | $197.83 | BUY | 250 | $49,457.10 | 2026-07-02 10:02:00 | $199.98 | Sold | $537.85 | 1.09% | 8 |
| 2026-06-24 15:51:00 | $197.79 | BUY | 250 | $49,446.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $548.75 | 1.11% | 8 |
| 2026-06-24 15:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $562.50 | 1.14% | 8 |
| 2026-06-24 15:49:00 | $197.29 | BUY | 250 | $49,322.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $672.50 | 1.36% | 8 |
| 2026-06-24 15:48:00 | $197.33 | BUY | 250 | $49,331.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $663.75 | 1.35% | 8 |
| 2026-06-24 15:47:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $710.03 | 1.44% | 8 |
| 2026-06-24 15:46:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $647.50 | 1.31% | 8 |
| 2026-06-24 15:45:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $597.50 | 1.21% | 8 |
| 2026-06-24 15:44:00 | $197.28 | BUY | 250 | $49,319.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $676.00 | 1.37% | 8 |
| 2026-06-24 15:43:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $737.50 | 1.5% | 8 |
| 2026-06-24 15:42:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $742.50 | 1.51% | 8 |
| 2026-06-24 15:41:00 | $197.34 | BUY | 250 | $49,335.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $660.00 | 1.34% | 8 |
| 2026-06-24 15:40:00 | $197.61 | BUY | 250 | $49,401.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $593.75 | 1.2% | 8 |
| 2026-06-24 15:39:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $582.50 | 1.18% | 8 |
| 2026-06-24 15:38:00 | $197.56 | BUY | 250 | $49,388.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $606.25 | 1.23% | 8 |
| 2026-06-24 15:37:00 | $197.47 | BUY | 250 | $49,367.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $627.47 | 1.27% | 8 |
| 2026-06-24 15:36:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $607.50 | 1.23% | 8 |
| 2026-06-24 15:35:00 | $197.38 | BUY | 250 | $49,345.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $650.00 | 1.32% | 8 |
| 2026-06-24 15:34:00 | $197.48 | BUY | 250 | $49,370.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $624.97 | 1.27% | 8 |
| 2026-06-24 15:33:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $637.50 | 1.29% | 8 |
| 2026-06-24 15:32:00 | $197.58 | BUY | 250 | $49,395.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $600.00 | 1.21% | 8 |
| 2026-06-24 15:31:00 | $197.66 | BUY | 250 | $49,415.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $580.00 | 1.17% | 8 |
| 2026-06-24 15:29:00 | $197.75 | BUY | 250 | $49,436.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $558.50 | 1.13% | 8 |
| 2026-06-24 15:28:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $582.50 | 1.18% | 8 |
| 2026-06-24 15:27:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $567.50 | 1.15% | 8 |
| 2026-06-24 15:25:00 | $197.19 | BUY | 250 | $49,296.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $698.75 | 1.42% | 8 |
| 2026-06-24 15:24:00 | $197.39 | BUY | 250 | $49,346.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $648.75 | 1.31% | 8 |
| 2026-06-24 15:23:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $707.50 | 1.44% | 8 |
| 2026-06-24 15:22:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $715.00 | 1.45% | 8 |
| 2026-06-24 15:21:00 | $196.92 | BUY | 250 | $49,228.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $766.25 | 1.56% | 8 |
| 2026-06-24 15:20:00 | $196.94 | BUY | 250 | $49,235.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $760.00 | 1.54% | 8 |
| 2026-06-24 15:19:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $740.00 | 1.5% | 8 |
| 2026-06-24 15:18:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $727.50 | 1.48% | 8 |
| 2026-06-24 15:17:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $752.50 | 1.53% | 8 |
| 2026-06-24 15:16:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $767.50 | 1.56% | 8 |
| 2026-06-24 15:15:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $765.00 | 1.55% | 8 |
| 2026-06-24 15:14:00 | $196.98 | BUY | 250 | $49,245.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $750.00 | 1.52% | 8 |
| 2026-06-24 15:13:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $832.50 | 1.69% | 8 |
| 2026-06-24 15:12:00 | $196.70 | BUY | 250 | $49,173.80 | 2026-07-02 10:02:00 | $199.98 | Sold | $821.25 | 1.67% | 8 |
| 2026-06-24 15:11:00 | $196.73 | BUY | 250 | $49,181.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $813.50 | 1.65% | 8 |
| 2026-06-24 15:10:00 | $196.88 | BUY | 250 | $49,220.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $775.00 | 1.57% | 8 |
| 2026-06-24 15:09:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $785.00 | 1.6% | 8 |
| 2026-06-24 15:08:00 | $196.87 | BUY | 250 | $49,217.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $777.47 | 1.58% | 8 |
| 2026-06-24 15:07:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $767.50 | 1.56% | 8 |
| 2026-06-24 15:06:00 | $196.87 | BUY | 250 | $49,218.20 | 2026-07-02 10:02:00 | $199.98 | Sold | $776.75 | 1.58% | 8 |
| 2026-06-24 15:05:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $597.50 | 1.21% | 8 |
| 2026-06-24 15:04:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $575.00 | 1.16% | 8 |
| 2026-06-24 15:03:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $582.50 | 1.18% | 8 |
| 2026-06-24 15:02:00 | $197.34 | BUY | 250 | $49,335.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $660.00 | 1.34% | 8 |
| 2026-06-24 15:01:00 | $197.04 | BUY | 250 | $49,260.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $735.00 | 1.49% | 8 |
| 2026-06-24 15:00:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $700.00 | 1.42% | 8 |
| 2026-06-24 14:59:00 | $197.21 | BUY | 250 | $49,302.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $692.50 | 1.4% | 8 |
| 2026-06-24 14:58:00 | $197.28 | BUY | 250 | $49,320.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $675.00 | 1.37% | 8 |
| 2026-06-24 14:57:00 | $197.42 | BUY | 250 | $49,355.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $640.00 | 1.3% | 8 |
| 2026-06-24 14:56:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $592.50 | 1.2% | 8 |
| 2026-06-24 14:55:00 | $197.49 | BUY | 250 | $49,372.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $622.50 | 1.26% | 8 |
| 2026-06-24 14:54:00 | $197.46 | BUY | 250 | $49,365.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $630.00 | 1.28% | 8 |
| 2026-06-24 14:53:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $687.50 | 1.39% | 8 |
| 2026-06-24 14:52:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $707.50 | 1.44% | 8 |
| 2026-06-24 14:51:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $710.00 | 1.44% | 8 |
| 2026-06-24 14:50:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $712.50 | 1.45% | 8 |
| 2026-06-24 14:49:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $685.00 | 1.39% | 8 |
| 2026-06-24 14:48:00 | $197.47 | BUY | 250 | $49,367.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $627.50 | 1.27% | 8 |
| 2026-06-24 14:47:00 | $197.58 | BUY | 250 | $49,395.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $600.00 | 1.21% | 8 |
| 2026-06-24 14:46:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $552.50 | 1.12% | 8 |
| 2026-06-24 14:45:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $535.00 | 1.08% | 8 |
| 2026-06-24 14:44:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $520.00 | 1.05% | 8 |
| 2026-06-24 14:43:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $555.00 | 1.12% | 8 |
| 2026-06-24 14:42:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $530.00 | 1.07% | 8 |
| 2026-06-24 14:41:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $535.00 | 1.08% | 8 |
| 2026-06-24 14:40:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $550.00 | 1.11% | 8 |
| 2026-06-24 14:39:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $532.52 | 1.08% | 14 |
| 2026-06-24 14:38:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $545.00 | 1.1% | 14 |
| 2026-06-24 14:37:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $545.00 | 1.1% | 14 |
| 2026-06-24 14:36:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $525.00 | 1.06% | 14 |
| 2026-06-24 14:35:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-07-08 12:50:00 | $200.35 | Sold | $547.50 | 1.11% | 14 |
| 2026-06-24 14:34:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-07-08 12:52:00 | $200.41 | Sold | $507.50 | 1.02% | 14 |
| 2026-06-24 14:33:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $520.00 | 1.05% | 14 |
| 2026-06-24 14:32:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-07-08 12:56:00 | $200.59 | Sold | $527.50 | 1.06% | 14 |
| 2026-06-24 14:27:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-07-08 12:55:00 | $200.45 | Sold | $505.00 | 1.02% | 14 |
| 2026-06-24 14:26:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-07-08 12:56:00 | $200.59 | Sold | $532.50 | 1.07% | 14 |
| 2026-06-24 14:23:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-07-08 12:51:00 | $200.38 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 14:22:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-07-08 12:50:00 | $200.35 | Sold | $527.50 | 1.06% | 14 |
| 2026-06-24 14:21:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $502.52 | 1.01% | 14 |
| 2026-06-24 14:20:00 | $198.18 | BUY | 250 | $49,545.00 | 2026-07-08 12:50:00 | $200.35 | Sold | $542.50 | 1.09% | 14 |
| 2026-06-24 14:19:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-07-08 12:50:00 | $200.35 | Sold | $507.50 | 1.02% | 14 |
| 2026-06-24 14:18:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $530.00 | 1.07% | 14 |
| 2026-06-24 14:17:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $530.00 | 1.07% | 14 |
| 2026-06-24 14:16:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $507.52 | 1.02% | 14 |
| 2026-06-24 14:15:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $515.00 | 1.04% | 8 |
| 2026-06-24 14:14:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $592.50 | 1.2% | 8 |
| 2026-06-24 14:13:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $620.00 | 1.26% | 8 |
| 2026-06-24 14:12:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $607.50 | 1.23% | 8 |
| 2026-06-24 14:11:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $590.00 | 1.19% | 8 |
| 2026-06-24 14:10:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $520.00 | 1.05% | 8 |
| 2026-06-24 14:09:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $507.50 | 1.03% | 8 |
| 2026-06-24 14:08:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $512.50 | 1.04% | 8 |
| 2026-06-24 14:07:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $522.52 | 1.06% | 14 |
| 2026-06-24 14:06:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-07-08 12:49:00 | $200.14 | Sold | $515.02 | 1.04% | 14 |
| 2026-06-24 14:05:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $552.50 | 1.12% | 8 |
| 2026-06-24 14:04:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $582.50 | 1.18% | 8 |
| 2026-06-24 14:03:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $585.00 | 1.18% | 8 |
| 2026-06-24 14:02:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $577.50 | 1.17% | 8 |
| 2026-06-24 14:01:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $562.50 | 1.14% | 8 |
| 2026-06-24 14:00:00 | $197.53 | BUY | 250 | $49,382.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $612.50 | 1.24% | 8 |
| 2026-06-24 13:59:00 | $197.47 | BUY | 250 | $49,367.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $627.50 | 1.27% | 8 |
| 2026-06-24 13:58:00 | $197.48 | BUY | 250 | $49,370.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $625.00 | 1.27% | 8 |
| 2026-06-24 13:57:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $582.50 | 1.18% | 8 |
| 2026-06-24 13:56:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $502.50 | 1.02% | 8 |
| 2026-06-24 13:55:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $507.52 | 1.02% | 14 |
| 2026-06-24 13:54:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $540.00 | 1.09% | 8 |
| 2026-06-24 13:53:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $552.50 | 1.12% | 8 |
| 2026-06-24 13:52:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $557.50 | 1.13% | 8 |
| 2026-06-24 13:51:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $522.50 | 1.06% | 8 |
| 2026-06-24 13:50:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $522.50 | 1.06% | 8 |
| 2026-06-24 13:49:00 | $197.94 | BUY | 250 | $49,485.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $510.00 | 1.03% | 8 |
| 2026-06-24 13:48:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $512.50 | 1.04% | 8 |
| 2026-06-24 13:47:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-07-08 12:49:00 | $200.14 | Sold | $525.02 | 1.06% | 14 |
| 2026-06-24 13:46:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $532.50 | 1.08% | 8 |
| 2026-06-24 13:45:00 | $197.58 | BUY | 250 | $49,395.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $600.00 | 1.21% | 8 |
| 2026-06-24 13:44:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $555.00 | 1.12% | 8 |
| 2026-06-24 13:43:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $537.50 | 1.09% | 8 |
| 2026-06-24 13:42:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $527.52 | 1.07% | 14 |
| 2026-06-24 13:41:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $537.52 | 1.09% | 14 |
| 2026-06-24 13:40:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $547.50 | 1.11% | 8 |
| 2026-06-24 13:39:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $545.00 | 1.1% | 8 |
| 2026-06-24 13:38:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $555.00 | 1.12% | 8 |
| 2026-06-24 13:37:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $562.50 | 1.14% | 8 |
| 2026-06-24 13:36:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $545.00 | 1.1% | 8 |
| 2026-06-24 13:35:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-07-08 12:49:00 | $200.14 | Sold | $525.02 | 1.06% | 14 |
| 2026-06-24 13:34:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $520.00 | 1.05% | 8 |
| 2026-06-24 13:33:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $575.00 | 1.16% | 8 |
| 2026-06-24 13:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $577.50 | 1.17% | 8 |
| 2026-06-24 13:31:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $562.50 | 1.14% | 8 |
| 2026-06-24 13:30:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-07-08 12:49:00 | $200.14 | Sold | $512.52 | 1.03% | 14 |
| 2026-06-24 13:29:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-07-02 10:02:00 | $199.98 | Sold | $502.50 | 1.02% | 8 |
| 2026-06-24 13:28:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-07-02 10:02:00 | $199.98 | Sold | $525.00 | 1.06% | 8 |
| 2026-06-24 13:27:00 | $198.15 | BUY | 250 | $49,537.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $550.00 | 1.11% | 14 |
| 2026-06-24 13:26:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $530.00 | 1.07% | 14 |
| 2026-06-24 13:25:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $515.00 | 1.04% | 14 |
| 2026-06-24 13:24:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $515.00 | 1.04% | 14 |
| 2026-06-24 13:23:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-07-08 12:50:00 | $200.35 | Sold | $522.50 | 1.05% | 14 |
| 2026-06-24 13:22:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-07-08 12:56:00 | $200.59 | Sold | $532.50 | 1.07% | 14 |
| 2026-06-24 13:21:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-07-08 12:50:00 | $200.35 | Sold | $522.50 | 1.05% | 14 |
| 2026-06-24 13:20:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-07-08 12:50:00 | $200.35 | Sold | $545.00 | 1.1% | 14 |
| 2026-06-24 13:19:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-07-08 12:55:00 | $200.45 | Sold | $507.50 | 1.02% | 14 |
| 2026-06-24 13:18:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-07-08 12:55:00 | $200.45 | Sold | $507.50 | 1.02% | 14 |
| 2026-06-24 13:17:00 | $198.60 | BUY | 250 | $49,650.00 | 2026-07-08 12:57:00 | $200.61 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 13:16:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-07-08 12:56:00 | $200.59 | Sold | $530.00 | 1.07% | 14 |
| 2026-06-24 13:15:00 | $198.90 | BUY | 250 | $49,725.00 | 2026-07-08 12:58:00 | $200.99 | Sold | $521.50 | 1.05% | 14 |
| 2026-06-24 13:14:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-07-08 12:58:00 | $200.99 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-24 13:13:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-07-08 12:58:00 | $200.99 | Sold | $531.50 | 1.07% | 14 |
| 2026-06-24 13:12:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-07-08 12:58:00 | $200.99 | Sold | $511.50 | 1.03% | 14 |
| 2026-06-24 13:11:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-07-08 12:58:00 | $200.99 | Sold | $509.00 | 1.02% | 14 |
| 2026-06-24 13:10:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-07-08 13:12:00 | $201.10 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 13:09:00 | $198.87 | BUY | 250 | $49,717.50 | 2026-07-08 12:58:00 | $200.99 | Sold | $529.00 | 1.06% | 14 |
| 2026-06-24 13:08:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-07-08 12:58:00 | $200.99 | Sold | $564.00 | 1.14% | 14 |
| 2026-06-24 13:07:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-07-08 12:58:00 | $200.99 | Sold | $519.00 | 1.04% | 14 |
| 2026-06-24 13:06:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-08 13:18:00 | $201.29 | Sold | $540.02 | 1.08% | 14 |
| 2026-06-24 13:05:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $550.00 | 1.1% | 14 |
| 2026-06-24 13:04:00 | $199.52 | BUY | 250 | $49,880.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $522.50 | 1.05% | 14 |
| 2026-06-24 13:03:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-24 13:02:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $552.50 | 1.11% | 14 |
| 2026-06-24 13:01:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $572.50 | 1.15% | 14 |
| 2026-06-24 13:00:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-07-08 13:18:00 | $201.29 | Sold | $507.53 | 1.02% | 14 |
| 2026-06-24 12:59:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-07-08 13:18:00 | $201.29 | Sold | $512.52 | 1.03% | 14 |
| 2026-06-24 12:58:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-07-08 13:18:00 | $201.29 | Sold | $512.52 | 1.03% | 14 |
| 2026-06-24 12:57:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $567.50 | 1.14% | 14 |
| 2026-06-24 12:56:00 | $199.23 | BUY | 250 | $49,807.50 | 2026-07-08 13:18:00 | $201.29 | Sold | $515.03 | 1.03% | 14 |
| 2026-06-24 12:55:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $570.00 | 1.14% | 14 |
| 2026-06-24 12:54:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $565.00 | 1.13% | 14 |
| 2026-06-24 12:53:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $552.50 | 1.11% | 14 |
| 2026-06-24 12:52:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $542.50 | 1.09% | 14 |
| 2026-06-24 12:49:00 | $199.47 | BUY | 250 | $49,867.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $535.00 | 1.07% | 14 |
| 2026-06-24 12:48:00 | $199.48 | BUY | 250 | $49,870.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $532.50 | 1.07% | 14 |
| 2026-06-24 12:47:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $547.50 | 1.1% | 14 |
| 2026-06-24 12:46:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $550.00 | 1.1% | 14 |
| 2026-06-24 12:45:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $525.00 | 1.05% | 14 |
| 2026-06-24 12:44:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-07-08 13:20:00 | $201.80 | Sold | $535.00 | 1.07% | 14 |
| 2026-06-24 12:43:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $510.00 | 1.02% | 14 |
| 2026-06-24 10:26:00 | $199.60 | BUY | 250 | $49,900.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 10:24:00 | $199.60 | BUY | 250 | $49,900.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 10:23:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-07-08 13:18:00 | $201.29 | Sold | $502.52 | 1.01% | 14 |
| 2026-06-24 10:22:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $560.00 | 1.12% | 14 |
| 2026-06-24 10:21:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $567.50 | 1.14% | 14 |
| 2026-06-24 10:20:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-07-08 12:58:00 | $200.99 | Sold | $536.50 | 1.08% | 14 |
| 2026-06-24 10:19:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-07-08 12:59:00 | $201.00 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 10:18:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $567.50 | 1.14% | 14 |
| 2026-06-24 10:17:00 | $199.21 | BUY | 250 | $49,802.50 | 2026-07-08 13:18:00 | $201.29 | Sold | $520.02 | 1.04% | 14 |
| 2026-06-24 10:16:00 | $199.39 | BUY | 250 | $49,847.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $555.00 | 1.11% | 14 |
| 2026-06-24 10:15:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $570.00 | 1.14% | 14 |
| 2026-06-24 10:14:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-07-08 13:20:00 | $201.80 | Sold | $542.50 | 1.09% | 14 |
| 2026-06-24 10:13:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $560.00 | 1.12% | 14 |
| 2026-06-24 10:12:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-07-08 13:19:00 | $201.61 | Sold | $567.50 | 1.14% | 14 |
| 2026-06-24 10:11:00 | $199.39 | BUY | 250 | $49,847.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $555.00 | 1.11% | 14 |
| 2026-06-24 10:10:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-07-08 13:20:00 | $201.80 | Sold | $542.50 | 1.09% | 14 |
| 2026-06-24 10:09:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-07-08 13:19:00 | $201.61 | Sold | $560.00 | 1.12% | 14 |
| 2026-06-24 10:08:00 | $199.23 | BUY | 250 | $49,807.50 | 2026-07-08 13:18:00 | $201.29 | Sold | $515.03 | 1.03% | 14 |
| 2026-06-24 10:07:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-07-08 13:20:00 | $201.80 | Sold | $525.00 | 1.05% | 14 |
| 2026-06-24 10:06:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-08 13:21:00 | $202.00 | Sold | $502.50 | 1.01% | 14 |
| 2026-06-24 10:05:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $510.00 | 1.02% | 14 |
| 2026-06-24 10:04:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-08 13:22:00 | $202.11 | Sold | $527.50 | 1.05% | 14 |
| 2026-06-24 10:03:00 | $199.93 | BUY | 250 | $49,982.50 | 2026-07-08 13:21:00 | $202.00 | Sold | $517.50 | 1.04% | 14 |
| 2026-06-24 10:02:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $505.00 | 1.01% | 14 |
| 2026-06-24 10:01:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $530.00 | 1.06% | 14 |
| 2026-06-24 10:00:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $535.00 | 1.07% | 14 |
| 2026-06-24 09:59:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $510.00 | 1.02% | 14 |
| 2026-06-24 09:49:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-07-08 13:23:00 | $202.28 | Sold | $502.50 | 1% | 14 |
| 2026-06-24 09:48:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-07-08 13:20:00 | $201.80 | Sold | $507.50 | 1.02% | 14 |
| 2026-06-24 09:47:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-07-08 13:24:00 | $202.48 | Sold | $526.22 | 1.05% | 14 |
| 2026-06-24 09:42:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-07-08 13:24:00 | $202.48 | Sold | $521.23 | 1.04% | 14 |
| 2026-06-24 09:41:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-07-08 13:24:00 | $202.48 | Sold | $523.72 | 1.05% | 14 |
| 2026-06-24 09:36:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-07-08 13:23:00 | $202.28 | Sold | $537.50 | 1.07% | 14 |
| 2026-06-23 15:59:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $540.00 | 1.08% | 15 |
| 2026-06-23 15:58:00 | $200.32 | BUY | 250 | $50,078.80 | 2026-07-08 13:24:00 | $202.48 | Sold | $539.97 | 1.08% | 15 |
| 2026-06-23 15:57:00 | $200.10 | BUY | 250 | $50,025.00 | 2026-07-08 13:22:00 | $202.11 | Sold | $502.50 | 1% | 15 |
| 2026-06-23 15:56:00 | $200.40 | BUY | 250 | $50,098.80 | 2026-07-08 13:24:00 | $202.48 | Sold | $519.97 | 1.04% | 15 |
| 2026-06-23 15:55:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-07-08 13:24:00 | $202.48 | Sold | $548.72 | 1.1% | 15 |
| 2026-06-23 15:48:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-07-08 13:24:00 | $202.48 | Sold | $548.72 | 1.1% | 15 |
| 2026-06-23 15:47:00 | $200.46 | BUY | 250 | $50,113.80 | 2026-07-08 13:24:00 | $202.48 | Sold | $504.97 | 1.01% | 15 |
| 2026-06-23 14:57:00 | $200.52 | BUY | 250 | $50,128.90 | 2026-07-08 13:25:00 | $202.81 | Sold | $573.62 | 1.14% | 15 |
| 2026-06-23 14:56:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-07-08 13:24:00 | $202.48 | Sold | $511.22 | 1.02% | 15 |
| 2026-06-23 14:55:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-07-08 13:24:00 | $202.48 | Sold | $501.22 | 1% | 15 |
| 2026-06-23 14:54:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-07-08 13:24:00 | $202.48 | Sold | $506.23 | 1.01% | 15 |
| 2026-06-23 14:53:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-07-08 13:24:00 | $202.48 | Sold | $521.23 | 1.04% | 15 |
| 2026-06-23 14:47:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-07-08 13:25:00 | $202.81 | Sold | $577.50 | 1.15% | 15 |
| 2026-06-23 14:46:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-07-08 13:25:00 | $202.81 | Sold | $565.00 | 1.13% | 15 |
| 2026-06-23 11:24:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-07-08 13:25:00 | $202.81 | Sold | $567.50 | 1.13% | 15 |
| 2026-06-23 11:22:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-07-08 13:25:00 | $202.81 | Sold | $565.00 | 1.13% | 15 |
| 2026-06-23 09:33:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-07-08 13:23:00 | $202.28 | Sold | $510.00 | 1.02% | 15 |
| 2026-06-22 10:11:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $213.72 | SELL | 240 | $51,292.80 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $213.63 | SELL | 240 | $51,271.20 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $211.85 | SELL | 240 | $50,843.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $211.81 | SELL | 240 | $50,833.20 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $211.78 | SELL | 240 | $50,826.00 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $211.79 | SELL | 240 | $50,829.10 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $211.79 | SELL | 240 | $50,830.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $211.78 | SELL | 240 | $50,826.00 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $211.78 | SELL | 240 | $50,828.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $211.81 | SELL | 240 | $50,833.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $211.94 | SELL | 240 | $50,864.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $211.92 | SELL | 240 | $50,859.80 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $211.92 | SELL | 240 | $50,859.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $212.00 | SELL | 240 | $50,879.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $212.00 | SELL | 240 | $50,879.50 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $211.91 | SELL | 240 | $50,857.20 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $212.28 | SELL | 240 | $50,946.00 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $212.41 | SELL | 240 | $50,977.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $212.53 | SELL | 240 | $51,006.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $212.51 | SELL | 240 | $51,001.20 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $212.43 | SELL | 240 | $50,982.30 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $212.49 | SELL | 240 | $50,996.40 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $212.27 | SELL | 240 | $50,944.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $212.34 | SELL | 240 | $50,960.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $211.81 | SELL | 240 | $50,833.90 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $211.98 | SELL | 240 | $50,874.90 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $212.02 | SELL | 240 | $50,885.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $212.04 | SELL | 240 | $50,888.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $211.99 | SELL | 240 | $50,876.60 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $212.18 | SELL | 240 | $50,922.00 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $211.86 | SELL | 240 | $50,845.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $211.84 | SELL | 240 | $50,842.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $212.26 | SELL | 240 | $50,942.60 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $212.26 | SELL | 240 | $50,943.50 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $212.23 | SELL | 240 | $50,935.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $212.12 | SELL | 240 | $50,909.00 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $212.31 | SELL | 240 | $50,953.20 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $212.26 | SELL | 240 | $50,942.30 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $212.29 | SELL | 240 | $50,949.10 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $212.36 | SELL | 240 | $50,965.40 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $212.52 | SELL | 240 | $51,006.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $212.38 | SELL | 240 | $50,970.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $212.49 | SELL | 240 | $50,996.60 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $212.38 | SELL | 240 | $50,970.50 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $212.38 | SELL | 240 | $50,970.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $212.18 | SELL | 240 | $50,922.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $212.04 | SELL | 240 | $50,889.10 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $212.07 | SELL | 240 | $50,897.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $212.17 | SELL | 240 | $50,920.30 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $212.43 | SELL | 240 | $50,983.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $212.28 | SELL | 240 | $50,947.00 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $211.97 | SELL | 240 | $50,871.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $212.35 | SELL | 240 | $50,964.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $212.28 | SELL | 240 | $50,946.20 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $212.49 | SELL | 240 | $50,996.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $212.35 | SELL | 240 | $50,962.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $212.29 | SELL | 240 | $50,949.30 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $212.28 | SELL | 240 | $50,946.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $212.23 | SELL | 240 | $50,935.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $212.24 | SELL | 240 | $50,936.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $212.26 | SELL | 240 | $50,941.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $212.44 | SELL | 240 | $50,985.30 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $212.58 | SELL | 240 | $51,018.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $212.53 | SELL | 240 | $51,006.50 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $212.51 | SELL | 240 | $51,001.70 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $212.27 | SELL | 240 | $50,946.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $212.42 | SELL | 240 | $50,981.90 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $212.32 | SELL | 240 | $50,956.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $212.37 | SELL | 240 | $50,967.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $212.30 | SELL | 240 | $50,950.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $212.46 | SELL | 240 | $50,990.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $212.60 | SELL | 240 | $51,022.80 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $212.23 | SELL | 240 | $50,934.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $212.20 | SELL | 240 | $50,929.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $211.66 | SELL | 240 | $50,797.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $211.36 | SELL | 240 | $50,726.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $211.02 | SELL | 240 | $50,644.10 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $210.99 | SELL | 240 | $50,636.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $211.21 | SELL | 240 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $211.08 | SELL | 240 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $211.11 | SELL | 240 | $50,665.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $210.94 | SELL | 240 | $50,624.40 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $211.08 | SELL | 240 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $211.18 | SELL | 240 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $210.75 | SELL | 240 | $50,580.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $200.44 | BUY | 250 | $50,108.80 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,613.75 | 5.22% | 4 |
| 2026-06-11 13:26:00 | $200.37 | BUY | 250 | $50,091.20 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,631.25 | 5.25% | 4 |
| 2026-06-11 13:25:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,655.00 | 5.3% | 4 |
| 2026-06-11 13:24:00 | $200.11 | BUY | 250 | $50,026.20 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,696.25 | 5.39% | 4 |
| 2026-06-11 13:23:00 | $200.02 | BUY | 250 | $50,005.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,717.47 | 5.43% | 4 |
| 2026-06-11 13:22:00 | $199.94 | BUY | 250 | $49,985.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,737.50 | 5.48% | 4 |
| 2026-06-11 13:21:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,722.50 | 5.45% | 4 |
| 2026-06-11 13:20:00 | $199.93 | BUY | 250 | $49,982.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,740.00 | 5.48% | 4 |
| 2026-06-11 13:19:00 | $199.85 | BUY | 250 | $49,961.20 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,761.25 | 5.53% | 4 |
| 2026-06-11 13:18:00 | $199.80 | BUY | 250 | $49,948.80 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,773.75 | 5.55% | 4 |
| 2026-06-11 13:17:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,747.50 | 5.5% | 4 |
| 2026-06-11 13:16:00 | $200.23 | BUY | 250 | $50,057.20 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,665.30 | 5.32% | 4 |
| 2026-06-11 13:15:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,722.50 | 5.45% | 4 |
| 2026-06-11 13:14:00 | $200.09 | BUY | 250 | $50,021.20 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,701.25 | 5.4% | 4 |
| 2026-06-11 13:13:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,702.50 | 5.4% | 4 |
| 2026-06-11 13:12:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,650.00 | 5.29% | 4 |
| 2026-06-11 13:11:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,612.50 | 5.21% | 4 |
| 2026-06-11 13:10:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,620.00 | 5.23% | 4 |
| 2026-06-11 13:09:00 | $200.42 | BUY | 250 | $50,103.80 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,618.75 | 5.23% | 4 |
| 2026-06-11 13:08:00 | $200.37 | BUY | 250 | $50,092.10 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,630.35 | 5.25% | 4 |
| 2026-06-11 13:07:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,605.00 | 5.2% | 4 |
| 2026-06-11 13:06:00 | $200.36 | BUY | 250 | $50,088.80 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,633.75 | 5.26% | 4 |
| 2026-06-11 13:05:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,649.97 | 5.29% | 4 |
| 2026-06-11 13:04:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,690.00 | 5.38% | 4 |
| 2026-06-11 13:03:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,727.50 | 5.46% | 4 |
| 2026-06-11 13:02:00 | $200.38 | BUY | 250 | $50,094.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,628.50 | 5.25% | 4 |
| 2026-06-11 13:01:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,605.00 | 5.2% | 4 |
| 2026-06-11 13:00:00 | $200.41 | BUY | 250 | $50,102.90 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,619.55 | 5.23% | 4 |
| 2026-06-11 12:59:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,647.50 | 5.29% | 4 |
| 2026-06-11 12:58:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,582.50 | 5.15% | 4 |
| 2026-06-11 12:57:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,577.50 | 5.14% | 4 |
| 2026-06-11 12:56:00 | $200.69 | BUY | 250 | $50,171.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,551.00 | 5.08% | 4 |
| 2026-06-11 12:54:00 | $200.81 | BUY | 250 | $50,202.10 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,520.35 | 5.02% | 4 |
| 2026-06-11 12:52:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,500.00 | 4.98% | 4 |
| 2026-06-11 11:53:00 | $200.88 | BUY | 250 | $50,218.90 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,503.55 | 4.99% | 4 |
| 2026-06-11 11:34:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,517.50 | 5.01% | 4 |
| 2026-06-11 11:33:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,570.00 | 5.12% | 4 |
| 2026-06-11 11:32:00 | $200.78 | BUY | 250 | $50,195.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,527.50 | 5.04% | 4 |
| 2026-06-11 11:31:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,557.50 | 5.1% | 4 |
| 2026-06-11 11:30:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,535.00 | 5.05% | 4 |
| 2026-06-11 11:29:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,547.50 | 5.08% | 4 |
| 2026-06-11 11:28:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,505.00 | 4.99% | 4 |
| 2026-06-11 11:09:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,537.50 | 5.06% | 4 |
| 2026-06-11 11:08:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,530.00 | 5.04% | 4 |
| 2026-06-11 11:07:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,547.50 | 5.08% | 4 |
| 2026-06-11 11:06:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,657.50 | 5.31% | 4 |
| 2026-06-11 11:05:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,700.00 | 5.4% | 4 |
| 2026-06-11 11:04:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,640.00 | 5.27% | 4 |
| 2026-06-11 11:03:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,685.00 | 5.37% | 4 |
| 2026-06-11 11:02:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,747.50 | 5.5% | 4 |
| 2026-06-11 11:01:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,775.00 | 5.56% | 4 |
| 2026-06-11 11:00:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,802.50 | 5.61% | 4 |
| 2026-06-11 10:59:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,667.50 | 5.33% | 4 |
| 2026-06-11 10:58:00 | $200.02 | BUY | 250 | $50,005.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,717.50 | 5.43% | 4 |
| 2026-06-11 10:57:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,635.00 | 5.26% | 4 |
| 2026-06-11 10:56:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,595.00 | 5.18% | 4 |
| 2026-06-11 10:55:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,545.00 | 5.07% | 4 |
| 2026-06-11 10:53:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,497.50 | 4.97% | 4 |
| 2026-06-10 15:59:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-06-15 09:32:00 | $210.89 | Sold | $2,625.00 | 5.24% | 5 |