Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
NVIDIA Corporation
Mkt Cap
5,488.80B
P/E
46.18
Price
$225.83USD +5.05 (2.29%)
Buy Times -> Sold
551 -> 100% -> 551
Sell Times -> Sold
338 -> 163.02% -> 551
Average Cost
$51,114.22
Min: $49,390.00 - Max: $51,633.40
Average Hold Days
3.4 days
Min: 0 - Max: 7
Average Gain
$4,610.95
Min: $736.00 - Max: $5,376.80
Average Gain (%)
9.02%
Min: 1.43% - Max: 10.61%
Buy Times -> Still Hold
551 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $227.55 | SELL | 230 | $52,335.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,209.80 | 2.37% | 0 |
| 2026-05-13 09:48:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,104.00 | 2.16% | 0 |
| 2026-05-13 09:47:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,012.00 | 1.98% | 0 |
| 2026-05-13 09:46:00 | $223.18 | BUY | 230 | $51,331.40 | 2026-05-13 11:06:00 | $227.00 | Sold | $878.60 | 1.71% | 0 |
| 2026-05-13 09:45:00 | $223.80 | BUY | 230 | $51,474.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $736.00 | 1.43% | 0 |
| 2026-05-13 09:34:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $215.49 | BUY | 230 | $49,561.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,418.45 | 4.88% | 1 |
| 2026-05-12 11:30:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,467.90 | 4.98% | 1 |
| 2026-05-12 11:29:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,417.30 | 4.88% | 1 |
| 2026-05-12 11:28:00 | $215.26 | BUY | 230 | $49,510.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,469.85 | 4.99% | 1 |
| 2026-05-12 11:27:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,426.50 | 4.9% | 1 |
| 2026-05-12 11:26:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,433.40 | 4.91% | 1 |
| 2026-05-12 11:25:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,444.92 | 4.94% | 1 |
| 2026-05-12 11:24:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,440.30 | 4.93% | 1 |
| 2026-05-12 11:23:00 | $216.26 | BUY | 230 | $49,740.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,239.74 | 4.5% | 1 |
| 2026-05-12 11:22:00 | $216.74 | BUY | 230 | $49,849.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,130.95 | 4.27% | 1 |
| 2026-05-12 11:21:00 | $216.90 | BUY | 230 | $49,886.20 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,093.76 | 4.2% | 1 |
| 2026-05-12 11:18:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,162.00 | 4.34% | 1 |
| 2026-05-12 11:17:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,139.00 | 4.29% | 1 |
| 2026-05-12 11:16:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,087.25 | 4.18% | 1 |
| 2026-05-12 11:15:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,113.70 | 4.24% | 1 |
| 2026-05-12 11:14:00 | $217.30 | BUY | 230 | $49,978.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,001.64 | 4.01% | 1 |
| 2026-05-12 11:12:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:11:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:04:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 11:02:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:01:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,005.60 | 4.01% | 1 |
| 2026-05-12 11:00:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,998.70 | 4% | 1 |
| 2026-05-12 10:59:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 09:54:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $219.15 | SELL | 230 | $50,404.50 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $220.96 | SELL | 240 | $53,029.30 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $220.87 | SELL | 240 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $220.98 | SELL | 240 | $53,035.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $221.04 | SELL | 240 | $53,048.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $221.10 | SELL | 240 | $53,063.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $221.21 | SELL | 240 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $221.37 | SELL | 240 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $221.28 | SELL | 240 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $221.25 | SELL | 240 | $53,098.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $221.03 | SELL | 240 | $53,047.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $221.00 | SELL | 240 | $53,038.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $220.77 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $220.78 | SELL | 240 | $52,987.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $220.83 | SELL | 240 | $52,998.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $220.58 | SELL | 240 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $220.61 | SELL | 240 | $52,946.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $220.80 | SELL | 240 | $52,992.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $221.03 | SELL | 240 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $221.22 | SELL | 240 | $53,091.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $221.13 | SELL | 240 | $53,071.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $221.05 | SELL | 240 | $53,050.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $221.04 | SELL | 240 | $53,050.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $220.98 | SELL | 240 | $53,034.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $221.00 | SELL | 240 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $220.96 | SELL | 240 | $53,029.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $220.67 | SELL | 240 | $52,961.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $220.63 | SELL | 240 | $52,950.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $220.78 | SELL | 240 | $52,987.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $220.57 | SELL | 240 | $52,935.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $220.82 | SELL | 240 | $52,995.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $220.84 | SELL | 240 | $53,001.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $220.78 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $220.78 | SELL | 240 | $52,987.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $221.48 | SELL | 240 | $53,155.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $221.59 | SELL | 240 | $53,180.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $221.67 | SELL | 240 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $221.95 | SELL | 240 | $53,267.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $221.83 | SELL | 240 | $53,238.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $221.66 | SELL | 240 | $53,197.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $221.76 | SELL | 240 | $53,222.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $221.51 | SELL | 240 | $53,162.90 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $221.79 | SELL | 240 | $53,230.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $221.73 | SELL | 240 | $53,216.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $222.15 | SELL | 240 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $221.73 | SELL | 240 | $53,215.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $221.73 | SELL | 240 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $221.88 | SELL | 240 | $53,250.50 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $221.74 | SELL | 240 | $53,217.60 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $221.84 | SELL | 240 | $53,240.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $221.98 | SELL | 240 | $53,275.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $221.50 | SELL | 240 | $53,160.30 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $221.24 | SELL | 240 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $221.15 | SELL | 240 | $53,074.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $221.48 | SELL | 240 | $53,154.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $221.40 | SELL | 240 | $53,136.70 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $221.46 | SELL | 240 | $53,149.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $221.38 | SELL | 240 | $53,130.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $221.08 | SELL | 240 | $53,058.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $221.27 | SELL | 240 | $53,103.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $221.21 | SELL | 240 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $221.39 | SELL | 240 | $53,132.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $221.23 | SELL | 240 | $53,094.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $221.15 | SELL | 240 | $53,077.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $221.26 | SELL | 240 | $53,103.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $221.57 | SELL | 240 | $53,175.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $221.01 | SELL | 240 | $53,041.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $221.18 | SELL | 240 | $53,083.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $221.18 | SELL | 240 | $53,082.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $221.39 | SELL | 240 | $53,134.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $221.74 | SELL | 240 | $53,216.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $221.26 | SELL | 240 | $53,101.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $219.33 | SELL | 240 | $52,638.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $219.84 | SELL | 240 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:58:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 15:57:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:56:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:55:00 | $196.23 | BUY | 260 | $51,018.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,024.50 | 9.85% | 3 |
| 2026-05-05 15:54:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.60 | 9.81% | 3 |
| 2026-05-05 15:53:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:52:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:51:00 | $196.24 | BUY | 260 | $51,022.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,020.63 | 9.84% | 3 |
| 2026-05-05 15:50:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:49:00 | $196.52 | BUY | 260 | $51,093.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.10 | 9.69% | 3 |
| 2026-05-05 15:48:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:47:00 | $196.56 | BUY | 260 | $51,104.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,938.70 | 9.66% | 3 |
| 2026-05-05 15:46:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:45:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:44:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 3 |
| 2026-05-05 15:43:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:42:00 | $196.40 | BUY | 260 | $51,064.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,979.00 | 9.75% | 3 |
| 2026-05-05 15:41:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 3 |
| 2026-05-05 15:40:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,945.20 | 9.68% | 3 |
| 2026-05-05 15:39:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:38:00 | $196.49 | BUY | 260 | $51,086.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,956.90 | 9.7% | 3 |
| 2026-05-05 15:37:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:36:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:35:00 | $196.20 | BUY | 260 | $51,011.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,031.68 | 9.86% | 3 |
| 2026-05-05 15:34:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 3 |
| 2026-05-05 15:33:00 | $196.19 | BUY | 260 | $51,009.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,033.60 | 9.87% | 3 |
| 2026-05-05 15:32:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:31:00 | $196.28 | BUY | 260 | $51,032.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,010.20 | 9.82% | 3 |
| 2026-05-05 15:30:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 3 |
| 2026-05-05 15:29:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 3 |
| 2026-05-05 15:28:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:27:00 | $196.41 | BUY | 260 | $51,066.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,976.40 | 9.74% | 3 |
| 2026-05-05 15:26:00 | $196.26 | BUY | 260 | $51,027.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.17 | 9.83% | 3 |
| 2026-05-05 15:25:00 | $196.72 | BUY | 260 | $51,147.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,895.54 | 9.57% | 3 |
| 2026-05-05 15:24:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,924.40 | 9.63% | 3 |
| 2026-05-05 15:23:00 | $196.54 | BUY | 260 | $51,100.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,942.60 | 9.67% | 3 |
| 2026-05-05 15:22:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,911.40 | 9.61% | 3 |
| 2026-05-05 15:21:00 | $196.59 | BUY | 260 | $51,112.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,930.90 | 9.65% | 3 |
| 2026-05-05 15:20:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,960.80 | 9.71% | 3 |
| 2026-05-05 15:19:00 | $196.51 | BUY | 260 | $51,091.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,951.44 | 9.69% | 3 |
| 2026-05-05 15:18:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,953.00 | 9.69% | 3 |
| 2026-05-05 15:17:00 | $196.45 | BUY | 260 | $51,077.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,965.30 | 9.72% | 3 |
| 2026-05-05 15:16:00 | $196.38 | BUY | 260 | $51,057.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,985.32 | 9.76% | 3 |
| 2026-05-05 15:15:00 | $196.40 | BUY | 260 | $51,062.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,980.30 | 9.75% | 3 |
| 2026-05-05 15:14:00 | $196.57 | BUY | 260 | $51,108.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.80 | 9.66% | 3 |
| 2026-05-05 15:13:00 | $196.65 | BUY | 260 | $51,129.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,913.14 | 9.61% | 3 |
| 2026-05-05 15:12:00 | $196.85 | BUY | 260 | $51,180.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,862.18 | 9.5% | 3 |
| 2026-05-05 15:11:00 | $196.81 | BUY | 260 | $51,169.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,873.70 | 9.52% | 3 |
| 2026-05-05 15:10:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,877.60 | 9.53% | 3 |
| 2026-05-05 15:09:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,914.00 | 9.61% | 3 |
| 2026-05-05 15:08:00 | $196.61 | BUY | 260 | $51,117.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,925.70 | 9.64% | 3 |
| 2026-05-05 15:07:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:06:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,919.20 | 9.62% | 3 |
| 2026-05-05 15:05:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:04:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:03:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:02:00 | $196.51 | BUY | 260 | $51,093.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.18 | 9.69% | 3 |
| 2026-05-05 15:01:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:00:00 | $196.74 | BUY | 260 | $51,152.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,890.60 | 9.56% | 3 |
| 2026-05-05 14:59:00 | $196.70 | BUY | 260 | $51,141.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,901.05 | 9.58% | 3 |
| 2026-05-05 14:58:00 | $196.60 | BUY | 260 | $51,116.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,926.17 | 9.64% | 3 |
| 2026-05-05 14:57:00 | $196.57 | BUY | 260 | $51,108.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.88 | 9.66% | 3 |
| 2026-05-05 14:56:00 | $196.74 | BUY | 260 | $51,151.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,891.90 | 9.56% | 3 |
| 2026-05-05 14:55:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:54:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:53:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 14:52:00 | $196.84 | BUY | 260 | $51,178.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,864.60 | 9.51% | 3 |
| 2026-05-05 14:51:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,823.00 | 9.42% | 3 |
| 2026-05-05 14:50:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:49:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:48:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,732.00 | 9.22% | 3 |
| 2026-05-05 14:47:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 14:46:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:45:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:44:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:43:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:42:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,706.00 | 9.17% | 3 |
| 2026-05-05 14:41:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:39:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.47 | 9.15% | 3 |
| 2026-05-05 14:38:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:37:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:36:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:35:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 14:34:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 14:33:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 3 |
| 2026-05-05 14:32:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 14:30:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:29:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 14:28:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,680.00 | 9.11% | 3 |
| 2026-05-05 14:27:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 14:26:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 14:25:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 14:24:00 | $197.46 | BUY | 260 | $51,338.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,704.70 | 9.16% | 3 |
| 2026-05-05 14:23:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 14:22:00 | $197.53 | BUY | 260 | $51,357.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.72 | 9.12% | 3 |
| 2026-05-05 14:21:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 14:20:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 14:19:00 | $197.37 | BUY | 260 | $51,315.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,727.11 | 9.21% | 3 |
| 2026-05-05 14:18:00 | $197.43 | BUY | 260 | $51,330.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,712.50 | 9.18% | 3 |
| 2026-05-05 14:17:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 14:16:00 | $197.19 | BUY | 260 | $51,269.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.91 | 9.31% | 3 |
| 2026-05-05 14:15:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.42 | 9.24% | 3 |
| 2026-05-05 14:14:00 | $197.41 | BUY | 260 | $51,327.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,715.10 | 9.19% | 3 |
| 2026-05-05 14:13:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 14:12:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:11:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 14:10:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:09:00 | $197.14 | BUY | 260 | $51,255.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,787.90 | 9.34% | 3 |
| 2026-05-05 14:08:00 | $197.08 | BUY | 260 | $51,239.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,803.50 | 9.37% | 3 |
| 2026-05-05 14:07:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,807.37 | 9.38% | 3 |
| 2026-05-05 14:06:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:05:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:04:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 14:03:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.23 | 9.26% | 3 |
| 2026-05-05 14:02:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,794.40 | 9.36% | 3 |
| 2026-05-05 14:01:00 | $197.10 | BUY | 260 | $51,246.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.00 | 9.36% | 3 |
| 2026-05-05 14:00:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.10 | 9.32% | 3 |
| 2026-05-05 13:59:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 13:58:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.20 | 9.26% | 3 |
| 2026-05-05 13:57:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,720.30 | 9.2% | 3 |
| 2026-05-05 13:56:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:55:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:54:00 | $197.30 | BUY | 260 | $51,298.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.69 | 9.25% | 3 |
| 2026-05-05 13:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:52:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 13:51:00 | $197.48 | BUY | 260 | $51,344.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.38 | 9.15% | 3 |
| 2026-05-05 13:50:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.77 | 9.27% | 3 |
| 2026-05-05 13:49:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.60 | 9.31% | 3 |
| 2026-05-05 13:48:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 13:47:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 13:46:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 13:45:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:44:00 | $197.38 | BUY | 260 | $51,320.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.90 | 9.2% | 3 |
| 2026-05-05 13:43:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:42:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 13:41:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 13:40:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 13:39:00 | $197.37 | BUY | 260 | $51,316.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.49 | 9.21% | 3 |
| 2026-05-05 13:38:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:37:00 | $197.53 | BUY | 260 | $51,356.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.24 | 9.12% | 3 |
| 2026-05-05 13:36:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:35:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:34:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 13:33:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.23 | 9.12% | 3 |
| 2026-05-05 13:32:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 13:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:30:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 3 |
| 2026-05-05 13:29:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 3 |
| 2026-05-05 13:28:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 3 |
| 2026-05-05 13:27:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 3 |
| 2026-05-05 13:26:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:25:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 13:24:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:23:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 3 |
| 2026-05-05 13:22:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:21:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:20:00 | $197.38 | BUY | 260 | $51,319.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,723.37 | 9.2% | 3 |
| 2026-05-05 13:19:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:18:00 | $197.40 | BUY | 260 | $51,323.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.31 | 9.2% | 3 |
| 2026-05-05 13:17:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:16:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:15:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,659.20 | 9.07% | 3 |
| 2026-05-05 13:14:00 | $197.57 | BUY | 260 | $51,367.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,675.11 | 9.1% | 3 |
| 2026-05-05 13:13:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 13:12:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 13:11:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 13:10:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 13:09:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:08:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:07:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:06:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:05:00 | $197.75 | BUY | 260 | $51,413.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,629.30 | 9% | 3 |
| 2026-05-05 13:04:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 13:03:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 13:02:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 13:01:00 | $197.55 | BUY | 260 | $51,361.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.30 | 9.11% | 3 |
| 2026-05-05 13:00:00 | $197.63 | BUY | 260 | $51,384.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,658.47 | 9.07% | 3 |
| 2026-05-05 12:59:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 12:58:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:57:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:56:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:55:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 12:54:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 12:53:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:52:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 12:51:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 12:50:00 | $197.73 | BUY | 260 | $51,409.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.59 | 9.01% | 3 |
| 2026-05-05 12:49:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 12:48:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,617.60 | 8.98% | 3 |
| 2026-05-05 12:47:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 3 |
| 2026-05-05 12:46:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:45:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.60 | 9.03% | 3 |
| 2026-05-05 12:44:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 12:43:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 12:42:00 | $197.61 | BUY | 260 | $51,377.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,665.70 | 9.08% | 3 |
| 2026-05-05 12:41:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:40:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:39:00 | $197.77 | BUY | 260 | $51,420.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,622.80 | 8.99% | 3 |
| 2026-05-05 12:38:00 | $197.91 | BUY | 260 | $51,457.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,585.10 | 8.91% | 3 |
| 2026-05-05 12:37:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,565.60 | 8.87% | 3 |
| 2026-05-05 12:36:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:35:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:34:00 | $198.04 | BUY | 260 | $51,489.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,553.90 | 8.84% | 3 |
| 2026-05-05 12:33:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.60 | 8.9% | 3 |
| 2026-05-05 12:32:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:31:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:30:00 | $198.00 | BUY | 260 | $51,479.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.34 | 8.86% | 3 |
| 2026-05-05 12:29:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:28:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:27:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:22:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,555.20 | 8.85% | 3 |
| 2026-05-05 12:21:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 3 |
| 2026-05-05 12:19:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.63 | 8.9% | 3 |
| 2026-05-05 12:18:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 12:17:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 12:16:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,594.20 | 8.93% | 3 |
| 2026-05-05 12:15:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:14:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 3 |
| 2026-05-05 12:13:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:12:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:11:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 12:10:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,695.60 | 9.14% | 3 |
| 2026-05-05 12:09:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 12:08:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 12:07:00 | $197.56 | BUY | 260 | $51,365.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.76 | 9.11% | 3 |
| 2026-05-05 12:06:00 | $197.31 | BUY | 260 | $51,300.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.58 | 9.24% | 3 |
| 2026-05-05 12:05:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 12:04:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:03:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 12:02:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 12:01:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 12:00:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 11:59:00 | $197.42 | BUY | 260 | $51,329.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,713.80 | 9.18% | 3 |
| 2026-05-05 11:58:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:57:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.17 | 9.29% | 3 |
| 2026-05-05 11:56:00 | $197.39 | BUY | 260 | $51,320.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.33 | 9.2% | 3 |
| 2026-05-05 11:55:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,755.40 | 9.27% | 3 |
| 2026-05-05 11:54:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:52:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 11:51:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,770.97 | 9.31% | 3 |
| 2026-05-05 11:50:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,745.00 | 9.25% | 3 |
| 2026-05-05 11:49:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:48:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:47:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 11:46:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 11:45:00 | $197.13 | BUY | 260 | $51,252.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,790.50 | 9.35% | 3 |
| 2026-05-05 11:44:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:43:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.60 | 9.34% | 3 |
| 2026-05-05 11:42:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:41:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:40:00 | $197.09 | BUY | 260 | $51,243.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.37 | 9.37% | 3 |
| 2026-05-05 11:39:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,802.20 | 9.37% | 3 |
| 2026-05-05 11:38:00 | $197.30 | BUY | 260 | $51,298.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.92 | 9.25% | 3 |
| 2026-05-05 11:37:00 | $197.04 | BUY | 260 | $51,229.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,813.90 | 9.4% | 3 |
| 2026-05-05 11:36:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 11:35:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,804.80 | 9.38% | 3 |
| 2026-05-05 11:34:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,830.80 | 9.43% | 3 |
| 2026-05-05 11:33:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:32:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.60 | 9.37% | 3 |
| 2026-05-05 11:31:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.40 | 9.41% | 3 |
| 2026-05-05 11:30:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,838.60 | 9.45% | 3 |
| 2026-05-05 11:29:00 | $197.01 | BUY | 260 | $51,222.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.82 | 9.41% | 3 |
| 2026-05-05 11:28:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:27:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 11:26:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,768.40 | 9.3% | 3 |
| 2026-05-05 11:25:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:24:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 11:23:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 11:22:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,729.40 | 9.22% | 3 |
| 2026-05-05 11:21:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:20:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 11:19:00 | $197.17 | BUY | 260 | $51,263.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,779.89 | 9.32% | 3 |
| 2026-05-05 11:18:00 | $197.12 | BUY | 260 | $51,250.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.53 | 9.35% | 3 |
| 2026-05-05 11:17:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 11:16:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:15:00 | $197.62 | BUY | 260 | $51,381.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,661.80 | 9.07% | 3 |
| 2026-05-05 11:14:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 11:13:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 11:12:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 11:11:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 11:10:00 | $197.06 | BUY | 260 | $51,234.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,808.13 | 9.38% | 3 |
| 2026-05-05 11:09:00 | $197.10 | BUY | 260 | $51,245.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.52 | 9.36% | 3 |
| 2026-05-05 11:08:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,778.80 | 9.32% | 3 |
| 2026-05-05 11:07:00 | $197.42 | BUY | 260 | $51,328.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,714.84 | 9.19% | 3 |
| 2026-05-05 11:06:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:05:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 11:04:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 11:03:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:02:00 | $197.16 | BUY | 260 | $51,260.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,782.13 | 9.33% | 3 |
| 2026-05-05 11:01:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,843.77 | 9.46% | 3 |
| 2026-05-05 11:00:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 10:59:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 10:58:00 | $197.12 | BUY | 260 | $51,250.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.35 | 9.35% | 3 |
| 2026-05-05 10:57:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,856.83 | 9.49% | 3 |
| 2026-05-05 10:56:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,832.10 | 9.44% | 3 |
| 2026-05-05 10:55:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:54:00 | $197.12 | BUY | 260 | $51,250.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.16 | 9.35% | 3 |
| 2026-05-05 10:53:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:52:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 10:51:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 10:50:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 10:49:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.37 | 9.11% | 3 |
| 2026-05-05 10:48:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 10:47:00 | $197.14 | BUY | 260 | $51,256.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.91 | 9.34% | 3 |
| 2026-05-05 10:46:00 | $197.16 | BUY | 260 | $51,262.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.28 | 9.33% | 3 |
| 2026-05-05 10:45:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 10:44:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,815.20 | 9.4% | 3 |
| 2026-05-05 10:43:00 | $197.55 | BUY | 260 | $51,361.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.09 | 9.11% | 3 |
| 2026-05-05 10:42:00 | $197.30 | BUY | 260 | $51,296.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,746.30 | 9.25% | 3 |
| 2026-05-05 10:41:00 | $197.57 | BUY | 260 | $51,366.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,676.10 | 9.1% | 3 |
| 2026-05-05 10:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 10:39:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 10:38:00 | $197.73 | BUY | 260 | $51,409.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.20 | 9.01% | 3 |
| 2026-05-05 10:37:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:36:00 | $198.12 | BUY | 260 | $51,509.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,533.10 | 8.8% | 3 |
| 2026-05-05 10:35:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.40 | 8.64% | 3 |
| 2026-05-05 10:34:00 | $198.30 | BUY | 260 | $51,556.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,486.30 | 8.7% | 3 |
| 2026-05-05 10:33:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,490.20 | 8.71% | 3 |
| 2026-05-05 10:32:00 | $198.32 | BUY | 260 | $51,564.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,478.68 | 8.69% | 3 |
| 2026-05-05 10:31:00 | $198.15 | BUY | 260 | $51,519.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,523.74 | 8.78% | 3 |
| 2026-05-05 10:30:00 | $198.37 | BUY | 260 | $51,576.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,466.80 | 8.66% | 3 |
| 2026-05-05 10:29:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.20 | 8.57% | 3 |
| 2026-05-05 10:28:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.25 | 8.57% | 3 |
| 2026-05-05 10:22:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,433.00 | 8.59% | 3 |
| 2026-05-05 10:21:00 | $198.42 | BUY | 260 | $51,588.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,454.89 | 8.64% | 3 |
| 2026-05-05 10:20:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.17 | 8.79% | 3 |
| 2026-05-05 10:19:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 10:18:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,646.20 | 9.04% | 3 |
| 2026-05-05 10:17:00 | $198.14 | BUY | 260 | $51,517.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,525.85 | 8.79% | 3 |
| 2026-05-05 10:16:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:15:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 3 |
| 2026-05-05 10:14:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,583.80 | 8.91% | 3 |
| 2026-05-05 10:13:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 3 |
| 2026-05-05 10:12:00 | $198.58 | BUY | 260 | $51,630.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,412.20 | 8.55% | 3 |
| 2026-05-05 10:11:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,440.80 | 8.61% | 3 |
| 2026-05-05 10:10:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,453.80 | 8.63% | 3 |
| 2026-05-05 10:08:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,417.40 | 8.56% | 3 |
| 2026-05-05 10:07:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 3 |
| 2026-05-05 10:00:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,485.00 | 8.7% | 3 |
| 2026-05-05 09:59:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,438.20 | 8.6% | 3 |
| 2026-05-05 09:31:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,451.20 | 8.63% | 3 |
| 2026-05-04 12:40:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 12:39:00 | $196.19 | BUY | 260 | $51,008.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,034.90 | 9.87% | 4 |
| 2026-05-04 12:35:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 4 |
| 2026-05-04 12:32:00 | $196.14 | BUY | 260 | $50,996.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,046.60 | 9.9% | 4 |
| 2026-05-04 12:31:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.63 | 9.81% | 4 |
| 2026-05-04 12:30:00 | $196.26 | BUY | 260 | $51,026.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,016.70 | 9.83% | 4 |
| 2026-05-04 12:29:00 | $196.21 | BUY | 260 | $51,014.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,028.40 | 9.86% | 4 |
| 2026-05-04 12:28:00 | $196.24 | BUY | 260 | $51,021.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,021.90 | 9.84% | 4 |
| 2026-05-04 12:27:00 | $196.17 | BUY | 260 | $51,004.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,038.80 | 9.88% | 4 |
| 2026-05-04 12:25:00 | $196.29 | BUY | 260 | $51,034.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.28 | 9.81% | 4 |
| 2026-05-04 12:24:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:23:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,002.40 | 9.8% | 4 |
| 2026-05-04 12:22:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:21:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:19:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:18:00 | $196.15 | BUY | 260 | $50,998.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,044.13 | 9.89% | 4 |
| 2026-05-04 12:17:00 | $195.87 | BUY | 260 | $50,926.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,116.80 | 10.05% | 4 |
| 2026-05-04 12:16:00 | $195.51 | BUY | 260 | $50,833.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,209.28 | 10.25% | 4 |
| 2026-05-04 12:15:00 | $195.40 | BUY | 260 | $50,802.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,240.20 | 10.31% | 4 |
| 2026-05-04 12:14:00 | $195.53 | BUY | 260 | $50,836.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,206.29 | 10.24% | 4 |
| 2026-05-04 12:13:00 | $195.58 | BUY | 260 | $50,850.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,192.72 | 10.21% | 4 |
| 2026-05-04 12:12:00 | $195.48 | BUY | 260 | $50,824.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,218.20 | 10.27% | 4 |
| 2026-05-04 12:11:00 | $195.35 | BUY | 260 | $50,791.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,252.00 | 10.34% | 4 |
| 2026-05-04 12:10:00 | $195.15 | BUY | 260 | $50,737.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,305.30 | 10.46% | 4 |
| 2026-05-04 12:09:00 | $195.49 | BUY | 260 | $50,828.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.48 | 10.26% | 4 |
| 2026-05-04 12:08:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,275.40 | 10.39% | 4 |
| 2026-05-04 12:07:00 | $195.21 | BUY | 260 | $50,755.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,287.93 | 10.42% | 4 |
| 2026-05-04 12:06:00 | $195.70 | BUY | 260 | $50,883.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.88 | 10.14% | 4 |
| 2026-05-04 12:05:00 | $195.80 | BUY | 260 | $50,906.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,136.30 | 10.09% | 4 |
| 2026-05-04 12:04:00 | $195.89 | BUY | 260 | $50,930.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,112.90 | 10.04% | 4 |
| 2026-05-04 12:03:00 | $195.60 | BUY | 260 | $50,854.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,188.09 | 10.2% | 4 |
| 2026-05-04 12:02:00 | $195.56 | BUY | 260 | $50,846.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,196.28 | 10.22% | 4 |
| 2026-05-04 12:01:00 | $195.50 | BUY | 260 | $50,828.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.30 | 10.26% | 4 |
| 2026-05-04 12:00:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:59:00 | $195.68 | BUY | 260 | $50,876.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,166.20 | 10.15% | 4 |
| 2026-05-04 11:58:00 | $195.76 | BUY | 260 | $50,897.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,145.50 | 10.11% | 4 |
| 2026-05-04 11:57:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:56:00 | $195.97 | BUY | 260 | $50,952.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,090.80 | 9.99% | 4 |
| 2026-05-04 11:55:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:54:00 | $196.13 | BUY | 260 | $50,993.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,049.20 | 9.9% | 4 |
| 2026-05-04 11:53:00 | $195.96 | BUY | 260 | $50,948.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,094.70 | 10% | 4 |
| 2026-05-04 11:52:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:51:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:50:00 | $195.99 | BUY | 260 | $50,957.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,085.76 | 9.98% | 4 |
| 2026-05-04 11:49:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:48:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:47:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 11:45:00 | $196.29 | BUY | 260 | $51,034.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.90 | 9.81% | 4 |
| 2026-05-04 11:42:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 4 |
| 2026-05-04 11:41:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:40:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,174.00 | 10.17% | 4 |
| 2026-05-04 11:39:00 | $195.88 | BUY | 260 | $50,927.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,115.08 | 10.04% | 4 |
| 2026-05-04 11:38:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 4 |
| 2026-05-04 11:37:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,109.00 | 10.03% | 4 |
| 2026-05-04 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,163.60 | 10.15% | 4 |
| 2026-05-04 11:35:00 | $195.57 | BUY | 260 | $50,848.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,194.80 | 10.22% | 4 |
| 2026-05-04 11:34:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,114.20 | 10.04% | 4 |
| 2026-05-04 11:33:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,171.40 | 10.17% | 4 |
| 2026-05-04 11:32:00 | $195.38 | BUY | 260 | $50,797.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,245.50 | 10.33% | 4 |
| 2026-05-04 11:31:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:30:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:29:00 | $195.78 | BUY | 260 | $50,901.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,141.29 | 10.1% | 4 |
| 2026-05-04 11:28:00 | $195.81 | BUY | 260 | $50,910.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,132.43 | 10.08% | 4 |
| 2026-05-04 11:27:00 | $195.87 | BUY | 260 | $50,925.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,117.84 | 10.05% | 4 |
| 2026-05-04 11:26:00 | $195.78 | BUY | 260 | $50,902.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,140.20 | 10.1% | 4 |
| 2026-05-04 11:25:00 | $195.36 | BUY | 260 | $50,792.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,250.70 | 10.34% | 4 |
| 2026-05-04 11:24:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,353.40 | 10.56% | 4 |
| 2026-05-04 11:23:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,306.60 | 10.46% | 4 |
| 2026-05-04 11:22:00 | $195.50 | BUY | 260 | $50,830.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,213.03 | 10.26% | 4 |
| 2026-05-04 11:21:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,376.80 | 10.61% | 4 |
| 2026-05-04 11:20:00 | $195.67 | BUY | 260 | $50,875.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,168.02 | 10.16% | 4 |
| 2026-05-04 11:19:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,135.00 | 10.09% | 4 |
| 2026-05-04 11:18:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 4 |
| 2026-05-04 11:17:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,906.20 | 9.59% | 4 |
| 2026-05-04 11:16:00 | $196.89 | BUY | 260 | $51,191.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,851.60 | 9.48% | 4 |
| 2026-05-04 11:15:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,869.80 | 9.52% | 4 |
| 2026-05-04 11:14:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,828.20 | 9.43% | 4 |
| 2026-05-04 11:13:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 4 |
| 2026-05-04 11:12:00 | $197.56 | BUY | 260 | $51,364.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,678.49 | 9.11% | 4 |
| 2026-05-04 11:11:00 | $197.59 | BUY | 260 | $51,372.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.69 | 9.09% | 4 |
| 2026-05-04 11:10:00 | $197.81 | BUY | 260 | $51,429.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,613.70 | 8.97% | 4 |
| 2026-05-04 11:09:00 | $197.69 | BUY | 260 | $51,399.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.96 | 9.04% | 4 |
| 2026-05-04 11:08:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,656.60 | 9.06% | 4 |
| 2026-05-04 11:07:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:06:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 4 |
| 2026-05-04 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,586.40 | 8.91% | 4 |
| 2026-05-04 11:04:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 11:03:00 | $197.87 | BUY | 260 | $51,445.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.53 | 8.94% | 4 |
| 2026-05-04 11:02:00 | $197.87 | BUY | 260 | $51,445.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.81 | 8.94% | 4 |
| 2026-05-04 11:01:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:00:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 4 |
| 2026-05-04 10:59:00 | $197.25 | BUY | 260 | $51,283.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,759.30 | 9.28% | 4 |
| 2026-05-04 10:58:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 4 |
| 2026-05-04 10:57:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 4 |
| 2026-05-04 10:56:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:55:00 | $198.08 | BUY | 260 | $51,499.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,543.50 | 8.82% | 4 |
| 2026-05-04 10:54:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.20 | 8.79% | 4 |
| 2026-05-04 10:53:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 4 |
| 2026-05-04 10:52:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,547.40 | 8.83% | 4 |
| 2026-05-04 10:51:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,560.40 | 8.86% | 4 |
| 2026-05-04 10:50:00 | $197.88 | BUY | 260 | $51,447.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,595.24 | 8.93% | 4 |
| 2026-05-04 10:49:00 | $198.00 | BUY | 260 | $51,478.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,564.30 | 8.87% | 4 |
| 2026-05-04 10:48:00 | $198.10 | BUY | 260 | $51,505.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,538.04 | 8.81% | 4 |
| 2026-05-04 10:47:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,487.60 | 8.7% | 4 |
| 2026-05-04 10:46:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:45:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:44:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,581.20 | 8.9% | 4 |
| 2026-05-04 10:43:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.03 | 8.86% | 4 |
| 2026-05-04 10:42:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 10:41:00 | $197.76 | BUY | 260 | $51,416.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,626.13 | 9% | 4 |
| 2026-05-04 10:40:00 | $197.83 | BUY | 260 | $51,434.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,608.50 | 8.96% | 4 |
| 2026-05-04 10:39:00 | $197.77 | BUY | 260 | $51,418.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,624.10 | 8.99% | 4 |
| 2026-05-04 10:38:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:37:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:36:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 4 |
| 2026-05-04 10:35:00 | $197.85 | BUY | 260 | $51,439.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,603.30 | 8.95% | 4 |
| 2026-05-04 10:34:00 | $197.77 | BUY | 260 | $51,419.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,623.81 | 8.99% | 4 |
| 2026-05-04 10:33:00 | $197.87 | BUY | 260 | $51,444.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,598.10 | 8.94% | 4 |
| 2026-05-04 10:32:00 | $197.82 | BUY | 260 | $51,433.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,609.80 | 8.96% | 4 |
| 2026-05-04 10:31:00 | $197.79 | BUY | 260 | $51,424.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.64 | 8.98% | 4 |
| 2026-05-04 10:30:00 | $197.74 | BUY | 260 | $51,411.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,631.69 | 9.01% | 4 |
| 2026-05-04 10:29:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 4 |
| 2026-05-04 10:28:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 4 |
| 2026-05-04 10:27:00 | $197.75 | BUY | 260 | $51,414.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,628.70 | 9% | 4 |
| 2026-05-04 10:26:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 4 |
| 2026-05-04 10:25:00 | $197.78 | BUY | 260 | $51,422.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,620.20 | 8.98% | 4 |
| 2026-05-04 10:24:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:23:00 | $197.90 | BUY | 260 | $51,452.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,590.30 | 8.92% | 4 |
| 2026-05-04 10:22:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:21:00 | $198.07 | BUY | 260 | $51,496.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,546.10 | 8.83% | 4 |
| 2026-05-04 10:20:00 | $198.00 | BUY | 260 | $51,480.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,562.92 | 8.86% | 4 |
| 2026-05-04 10:19:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 4 |
| 2026-05-04 10:18:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 10:17:00 | $198.21 | BUY | 260 | $51,534.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,508.40 | 8.75% | 4 |
| 2026-05-04 10:09:00 | $197.90 | BUY | 260 | $51,454.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,588.22 | 8.92% | 4 |
| 2026-05-04 10:08:00 | $198.05 | BUY | 260 | $51,491.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,551.30 | 8.84% | 4 |
| 2026-05-04 10:06:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:05:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 4 |
| 2026-05-04 10:04:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.37 | 8.64% | 4 |
| 2026-05-04 10:03:00 | $198.31 | BUY | 260 | $51,559.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,483.70 | 8.7% | 4 |
| 2026-05-04 10:02:00 | $198.55 | BUY | 260 | $51,623.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,420.00 | 8.56% | 4 |
| 2026-05-04 09:59:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,448.60 | 8.62% | 4 |
| 2026-05-04 09:58:00 | $198.48 | BUY | 260 | $51,603.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,439.50 | 8.6% | 4 |
| 2026-05-04 09:57:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 4 |
| 2026-05-04 09:56:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 09:55:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,576.00 | 8.89% | 4 |
| 2026-05-04 09:54:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 4 |
| 2026-05-04 09:31:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,430.40 | 8.58% | 4 |
| 2026-05-04 09:30:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,427.80 | 8.58% | 4 |
| 2026-05-01 15:59:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,290.00 | 8.65% | 7 |
| 2026-05-01 15:08:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,267.50 | 8.6% | 7 |
| 2026-05-01 15:07:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,277.50 | 8.62% | 7 |
| 2026-05-01 15:06:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 15:05:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,265.00 | 8.59% | 7 |
| 2026-05-01 15:04:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,275.00 | 8.62% | 7 |
| 2026-05-01 15:01:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 15:00:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,310.00 | 8.69% | 7 |
| 2026-05-01 14:59:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,295.00 | 8.66% | 7 |
| 2026-05-01 14:58:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,272.50 | 8.61% | 7 |
| 2026-05-01 14:57:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,297.50 | 8.67% | 7 |
| 2026-05-01 14:56:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 14:54:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:53:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:52:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,307.50 | 8.69% | 7 |
| 2026-05-01 14:51:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:49:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:48:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,292.50 | 8.66% | 7 |
| 2026-05-01 14:47:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,305.00 | 8.68% | 7 |
| 2026-05-01 14:46:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 14:45:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 10:38:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,285.00 | 8.64% | 7 |
| 2026-05-01 10:37:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,475.00 | 9.06% | 7 |
| 2026-05-01 10:36:00 | $197.74 | BUY | 250 | $49,435.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,452.50 | 9.01% | 7 |
| 2026-05-01 10:35:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,480.00 | 9.07% | 7 |
| 2026-05-01 10:34:00 | $197.56 | BUY | 250 | $49,390.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,497.50 | 9.11% | 7 |
| 2026-05-01 10:33:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,407.50 | 8.91% | 7 |
| 2026-05-01 10:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,470.00 | 9.05% | 7 |
| 2026-05-01 10:31:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-04-27 15:59:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - |
Buy Times -> Sold
557 -> 100% -> 557
Sell Times -> Sold
1614 -> 34.51% -> 557
Average Cost
$51,096.52
Min: $49,332.50 - Max: $51,633.40
Average Hold Days
3.3 days
Min: 0 - Max: 7
Average Gain
$4,576.11
Min: $736.00 - Max: $5,376.80
Average Gain (%)
8.95%
Min: 1.43% - Max: 10.61%
Buy Times -> Still Hold
557 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $227.55 | SELL | 230 | $52,335.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,209.80 | 2.37% | 0 |
| 2026-05-13 09:48:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,104.00 | 2.16% | 0 |
| 2026-05-13 09:47:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,012.00 | 1.98% | 0 |
| 2026-05-13 09:46:00 | $223.18 | BUY | 230 | $51,331.40 | 2026-05-13 11:06:00 | $227.00 | Sold | $878.60 | 1.71% | 0 |
| 2026-05-13 09:45:00 | $223.80 | BUY | 230 | $51,474.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $736.00 | 1.43% | 0 |
| 2026-05-13 09:34:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $215.49 | BUY | 230 | $49,561.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,418.45 | 4.88% | 1 |
| 2026-05-12 11:30:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,467.90 | 4.98% | 1 |
| 2026-05-12 11:29:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,417.30 | 4.88% | 1 |
| 2026-05-12 11:28:00 | $215.26 | BUY | 230 | $49,510.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,469.85 | 4.99% | 1 |
| 2026-05-12 11:27:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,426.50 | 4.9% | 1 |
| 2026-05-12 11:26:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,433.40 | 4.91% | 1 |
| 2026-05-12 11:25:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,444.92 | 4.94% | 1 |
| 2026-05-12 11:24:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,440.30 | 4.93% | 1 |
| 2026-05-12 11:23:00 | $216.26 | BUY | 230 | $49,740.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,239.74 | 4.5% | 1 |
| 2026-05-12 11:22:00 | $216.74 | BUY | 230 | $49,849.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,130.95 | 4.27% | 1 |
| 2026-05-12 11:21:00 | $216.90 | BUY | 230 | $49,886.20 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,093.76 | 4.2% | 1 |
| 2026-05-12 11:18:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,162.00 | 4.34% | 1 |
| 2026-05-12 11:17:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,139.00 | 4.29% | 1 |
| 2026-05-12 11:16:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,087.25 | 4.18% | 1 |
| 2026-05-12 11:15:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,113.70 | 4.24% | 1 |
| 2026-05-12 11:14:00 | $217.30 | BUY | 230 | $49,978.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,001.64 | 4.01% | 1 |
| 2026-05-12 11:12:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:11:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:04:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 11:02:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:01:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,005.60 | 4.01% | 1 |
| 2026-05-12 11:00:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,998.70 | 4% | 1 |
| 2026-05-12 10:59:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 09:54:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $219.15 | SELL | 230 | $50,404.50 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $220.96 | SELL | 240 | $53,029.30 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $220.87 | SELL | 240 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $220.98 | SELL | 240 | $53,035.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $221.04 | SELL | 240 | $53,048.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $221.10 | SELL | 240 | $53,063.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $221.21 | SELL | 240 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $221.37 | SELL | 240 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $221.28 | SELL | 240 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $221.25 | SELL | 240 | $53,098.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $221.03 | SELL | 240 | $53,047.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $221.00 | SELL | 240 | $53,038.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $220.77 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $220.78 | SELL | 240 | $52,987.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $220.83 | SELL | 240 | $52,998.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $220.58 | SELL | 240 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $220.61 | SELL | 240 | $52,946.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $220.80 | SELL | 240 | $52,992.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $221.03 | SELL | 240 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $221.22 | SELL | 240 | $53,091.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $221.13 | SELL | 240 | $53,071.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $221.05 | SELL | 240 | $53,050.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $221.04 | SELL | 240 | $53,050.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $220.98 | SELL | 240 | $53,034.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $221.00 | SELL | 240 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $220.96 | SELL | 240 | $53,029.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $220.67 | SELL | 240 | $52,961.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $220.63 | SELL | 240 | $52,950.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $220.78 | SELL | 240 | $52,987.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $220.57 | SELL | 240 | $52,935.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $220.82 | SELL | 240 | $52,995.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $220.84 | SELL | 240 | $53,001.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $220.78 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $220.78 | SELL | 240 | $52,987.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $221.48 | SELL | 240 | $53,155.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $221.59 | SELL | 240 | $53,180.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $221.67 | SELL | 240 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $221.95 | SELL | 240 | $53,267.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $221.83 | SELL | 240 | $53,238.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $221.66 | SELL | 240 | $53,197.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $221.76 | SELL | 240 | $53,222.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $221.51 | SELL | 240 | $53,162.90 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $221.79 | SELL | 240 | $53,230.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $221.73 | SELL | 240 | $53,216.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $222.15 | SELL | 240 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $221.73 | SELL | 240 | $53,215.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $221.73 | SELL | 240 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $221.88 | SELL | 240 | $53,250.50 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $221.74 | SELL | 240 | $53,217.60 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $221.84 | SELL | 240 | $53,240.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $221.98 | SELL | 240 | $53,275.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $221.50 | SELL | 240 | $53,160.30 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $221.24 | SELL | 240 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $221.15 | SELL | 240 | $53,074.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $221.48 | SELL | 240 | $53,154.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $221.40 | SELL | 240 | $53,136.70 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $221.46 | SELL | 240 | $53,149.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $221.38 | SELL | 240 | $53,130.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $221.08 | SELL | 240 | $53,058.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $221.27 | SELL | 240 | $53,103.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $221.21 | SELL | 240 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $221.39 | SELL | 240 | $53,132.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $221.23 | SELL | 240 | $53,094.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $221.15 | SELL | 240 | $53,077.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $221.26 | SELL | 240 | $53,103.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $221.57 | SELL | 240 | $53,175.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $221.01 | SELL | 240 | $53,041.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $221.18 | SELL | 240 | $53,083.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $221.18 | SELL | 240 | $53,082.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $221.39 | SELL | 240 | $53,134.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $221.74 | SELL | 240 | $53,216.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $221.26 | SELL | 240 | $53,101.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $219.33 | SELL | 240 | $52,638.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $219.84 | SELL | 240 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:58:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 15:57:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:56:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:55:00 | $196.23 | BUY | 260 | $51,018.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,024.50 | 9.85% | 3 |
| 2026-05-05 15:54:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.60 | 9.81% | 3 |
| 2026-05-05 15:53:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:52:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:51:00 | $196.24 | BUY | 260 | $51,022.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,020.63 | 9.84% | 3 |
| 2026-05-05 15:50:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:49:00 | $196.52 | BUY | 260 | $51,093.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.10 | 9.69% | 3 |
| 2026-05-05 15:48:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:47:00 | $196.56 | BUY | 260 | $51,104.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,938.70 | 9.66% | 3 |
| 2026-05-05 15:46:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:45:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:44:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 3 |
| 2026-05-05 15:43:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:42:00 | $196.40 | BUY | 260 | $51,064.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,979.00 | 9.75% | 3 |
| 2026-05-05 15:41:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 3 |
| 2026-05-05 15:40:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,945.20 | 9.68% | 3 |
| 2026-05-05 15:39:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:38:00 | $196.49 | BUY | 260 | $51,086.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,956.90 | 9.7% | 3 |
| 2026-05-05 15:37:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:36:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:35:00 | $196.20 | BUY | 260 | $51,011.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,031.68 | 9.86% | 3 |
| 2026-05-05 15:34:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 3 |
| 2026-05-05 15:33:00 | $196.19 | BUY | 260 | $51,009.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,033.60 | 9.87% | 3 |
| 2026-05-05 15:32:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:31:00 | $196.28 | BUY | 260 | $51,032.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,010.20 | 9.82% | 3 |
| 2026-05-05 15:30:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 3 |
| 2026-05-05 15:29:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 3 |
| 2026-05-05 15:28:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:27:00 | $196.41 | BUY | 260 | $51,066.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,976.40 | 9.74% | 3 |
| 2026-05-05 15:26:00 | $196.26 | BUY | 260 | $51,027.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.17 | 9.83% | 3 |
| 2026-05-05 15:25:00 | $196.72 | BUY | 260 | $51,147.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,895.54 | 9.57% | 3 |
| 2026-05-05 15:24:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,924.40 | 9.63% | 3 |
| 2026-05-05 15:23:00 | $196.54 | BUY | 260 | $51,100.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,942.60 | 9.67% | 3 |
| 2026-05-05 15:22:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,911.40 | 9.61% | 3 |
| 2026-05-05 15:21:00 | $196.59 | BUY | 260 | $51,112.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,930.90 | 9.65% | 3 |
| 2026-05-05 15:20:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,960.80 | 9.71% | 3 |
| 2026-05-05 15:19:00 | $196.51 | BUY | 260 | $51,091.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,951.44 | 9.69% | 3 |
| 2026-05-05 15:18:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,953.00 | 9.69% | 3 |
| 2026-05-05 15:17:00 | $196.45 | BUY | 260 | $51,077.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,965.30 | 9.72% | 3 |
| 2026-05-05 15:16:00 | $196.38 | BUY | 260 | $51,057.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,985.32 | 9.76% | 3 |
| 2026-05-05 15:15:00 | $196.40 | BUY | 260 | $51,062.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,980.30 | 9.75% | 3 |
| 2026-05-05 15:14:00 | $196.57 | BUY | 260 | $51,108.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.80 | 9.66% | 3 |
| 2026-05-05 15:13:00 | $196.65 | BUY | 260 | $51,129.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,913.14 | 9.61% | 3 |
| 2026-05-05 15:12:00 | $196.85 | BUY | 260 | $51,180.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,862.18 | 9.5% | 3 |
| 2026-05-05 15:11:00 | $196.81 | BUY | 260 | $51,169.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,873.70 | 9.52% | 3 |
| 2026-05-05 15:10:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,877.60 | 9.53% | 3 |
| 2026-05-05 15:09:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,914.00 | 9.61% | 3 |
| 2026-05-05 15:08:00 | $196.61 | BUY | 260 | $51,117.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,925.70 | 9.64% | 3 |
| 2026-05-05 15:07:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:06:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,919.20 | 9.62% | 3 |
| 2026-05-05 15:05:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:04:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:03:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:02:00 | $196.51 | BUY | 260 | $51,093.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.18 | 9.69% | 3 |
| 2026-05-05 15:01:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:00:00 | $196.74 | BUY | 260 | $51,152.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,890.60 | 9.56% | 3 |
| 2026-05-05 14:59:00 | $196.70 | BUY | 260 | $51,141.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,901.05 | 9.58% | 3 |
| 2026-05-05 14:58:00 | $196.60 | BUY | 260 | $51,116.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,926.17 | 9.64% | 3 |
| 2026-05-05 14:57:00 | $196.57 | BUY | 260 | $51,108.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.88 | 9.66% | 3 |
| 2026-05-05 14:56:00 | $196.74 | BUY | 260 | $51,151.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,891.90 | 9.56% | 3 |
| 2026-05-05 14:55:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:54:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:53:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 14:52:00 | $196.84 | BUY | 260 | $51,178.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,864.60 | 9.51% | 3 |
| 2026-05-05 14:51:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,823.00 | 9.42% | 3 |
| 2026-05-05 14:50:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:49:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:48:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,732.00 | 9.22% | 3 |
| 2026-05-05 14:47:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 14:46:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:45:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:44:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:43:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:42:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,706.00 | 9.17% | 3 |
| 2026-05-05 14:41:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:39:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.47 | 9.15% | 3 |
| 2026-05-05 14:38:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:37:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:36:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:35:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 14:34:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 14:33:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 3 |
| 2026-05-05 14:32:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 14:30:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:29:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 14:28:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,680.00 | 9.11% | 3 |
| 2026-05-05 14:27:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 14:26:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 14:25:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 14:24:00 | $197.46 | BUY | 260 | $51,338.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,704.70 | 9.16% | 3 |
| 2026-05-05 14:23:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 14:22:00 | $197.53 | BUY | 260 | $51,357.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.72 | 9.12% | 3 |
| 2026-05-05 14:21:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 14:20:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 14:19:00 | $197.37 | BUY | 260 | $51,315.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,727.11 | 9.21% | 3 |
| 2026-05-05 14:18:00 | $197.43 | BUY | 260 | $51,330.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,712.50 | 9.18% | 3 |
| 2026-05-05 14:17:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 14:16:00 | $197.19 | BUY | 260 | $51,269.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.91 | 9.31% | 3 |
| 2026-05-05 14:15:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.42 | 9.24% | 3 |
| 2026-05-05 14:14:00 | $197.41 | BUY | 260 | $51,327.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,715.10 | 9.19% | 3 |
| 2026-05-05 14:13:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 14:12:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:11:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 14:10:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:09:00 | $197.14 | BUY | 260 | $51,255.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,787.90 | 9.34% | 3 |
| 2026-05-05 14:08:00 | $197.08 | BUY | 260 | $51,239.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,803.50 | 9.37% | 3 |
| 2026-05-05 14:07:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,807.37 | 9.38% | 3 |
| 2026-05-05 14:06:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:05:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:04:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 14:03:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.23 | 9.26% | 3 |
| 2026-05-05 14:02:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,794.40 | 9.36% | 3 |
| 2026-05-05 14:01:00 | $197.10 | BUY | 260 | $51,246.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.00 | 9.36% | 3 |
| 2026-05-05 14:00:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.10 | 9.32% | 3 |
| 2026-05-05 13:59:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 13:58:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.20 | 9.26% | 3 |
| 2026-05-05 13:57:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,720.30 | 9.2% | 3 |
| 2026-05-05 13:56:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:55:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:54:00 | $197.30 | BUY | 260 | $51,298.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.69 | 9.25% | 3 |
| 2026-05-05 13:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:52:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 13:51:00 | $197.48 | BUY | 260 | $51,344.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.38 | 9.15% | 3 |
| 2026-05-05 13:50:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.77 | 9.27% | 3 |
| 2026-05-05 13:49:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.60 | 9.31% | 3 |
| 2026-05-05 13:48:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 13:47:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 13:46:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 13:45:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:44:00 | $197.38 | BUY | 260 | $51,320.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.90 | 9.2% | 3 |
| 2026-05-05 13:43:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:42:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 13:41:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 13:40:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 13:39:00 | $197.37 | BUY | 260 | $51,316.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.49 | 9.21% | 3 |
| 2026-05-05 13:38:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:37:00 | $197.53 | BUY | 260 | $51,356.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.24 | 9.12% | 3 |
| 2026-05-05 13:36:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:35:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:34:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 13:33:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.23 | 9.12% | 3 |
| 2026-05-05 13:32:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 13:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:30:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 3 |
| 2026-05-05 13:29:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 3 |
| 2026-05-05 13:28:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 3 |
| 2026-05-05 13:27:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 3 |
| 2026-05-05 13:26:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:25:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 13:24:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:23:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 3 |
| 2026-05-05 13:22:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:21:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:20:00 | $197.38 | BUY | 260 | $51,319.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,723.37 | 9.2% | 3 |
| 2026-05-05 13:19:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:18:00 | $197.40 | BUY | 260 | $51,323.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.31 | 9.2% | 3 |
| 2026-05-05 13:17:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:16:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:15:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,659.20 | 9.07% | 3 |
| 2026-05-05 13:14:00 | $197.57 | BUY | 260 | $51,367.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,675.11 | 9.1% | 3 |
| 2026-05-05 13:13:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 13:12:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 13:11:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 13:10:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 13:09:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:08:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:07:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:06:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:05:00 | $197.75 | BUY | 260 | $51,413.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,629.30 | 9% | 3 |
| 2026-05-05 13:04:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 13:03:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 13:02:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 13:01:00 | $197.55 | BUY | 260 | $51,361.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.30 | 9.11% | 3 |
| 2026-05-05 13:00:00 | $197.63 | BUY | 260 | $51,384.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,658.47 | 9.07% | 3 |
| 2026-05-05 12:59:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 12:58:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:57:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:56:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:55:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 12:54:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 12:53:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:52:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 12:51:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 12:50:00 | $197.73 | BUY | 260 | $51,409.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.59 | 9.01% | 3 |
| 2026-05-05 12:49:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 12:48:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,617.60 | 8.98% | 3 |
| 2026-05-05 12:47:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 3 |
| 2026-05-05 12:46:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:45:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.60 | 9.03% | 3 |
| 2026-05-05 12:44:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 12:43:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 12:42:00 | $197.61 | BUY | 260 | $51,377.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,665.70 | 9.08% | 3 |
| 2026-05-05 12:41:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:40:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:39:00 | $197.77 | BUY | 260 | $51,420.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,622.80 | 8.99% | 3 |
| 2026-05-05 12:38:00 | $197.91 | BUY | 260 | $51,457.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,585.10 | 8.91% | 3 |
| 2026-05-05 12:37:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,565.60 | 8.87% | 3 |
| 2026-05-05 12:36:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:35:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:34:00 | $198.04 | BUY | 260 | $51,489.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,553.90 | 8.84% | 3 |
| 2026-05-05 12:33:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.60 | 8.9% | 3 |
| 2026-05-05 12:32:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:31:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:30:00 | $198.00 | BUY | 260 | $51,479.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.34 | 8.86% | 3 |
| 2026-05-05 12:29:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:28:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:27:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:22:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,555.20 | 8.85% | 3 |
| 2026-05-05 12:21:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 3 |
| 2026-05-05 12:19:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.63 | 8.9% | 3 |
| 2026-05-05 12:18:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 12:17:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 12:16:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,594.20 | 8.93% | 3 |
| 2026-05-05 12:15:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:14:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 3 |
| 2026-05-05 12:13:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:12:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:11:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 12:10:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,695.60 | 9.14% | 3 |
| 2026-05-05 12:09:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 12:08:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 12:07:00 | $197.56 | BUY | 260 | $51,365.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.76 | 9.11% | 3 |
| 2026-05-05 12:06:00 | $197.31 | BUY | 260 | $51,300.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.58 | 9.24% | 3 |
| 2026-05-05 12:05:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 12:04:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:03:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 12:02:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 12:01:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 12:00:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 11:59:00 | $197.42 | BUY | 260 | $51,329.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,713.80 | 9.18% | 3 |
| 2026-05-05 11:58:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:57:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.17 | 9.29% | 3 |
| 2026-05-05 11:56:00 | $197.39 | BUY | 260 | $51,320.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.33 | 9.2% | 3 |
| 2026-05-05 11:55:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,755.40 | 9.27% | 3 |
| 2026-05-05 11:54:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:52:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 11:51:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,770.97 | 9.31% | 3 |
| 2026-05-05 11:50:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,745.00 | 9.25% | 3 |
| 2026-05-05 11:49:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:48:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:47:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 11:46:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 11:45:00 | $197.13 | BUY | 260 | $51,252.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,790.50 | 9.35% | 3 |
| 2026-05-05 11:44:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:43:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.60 | 9.34% | 3 |
| 2026-05-05 11:42:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:41:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:40:00 | $197.09 | BUY | 260 | $51,243.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.37 | 9.37% | 3 |
| 2026-05-05 11:39:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,802.20 | 9.37% | 3 |
| 2026-05-05 11:38:00 | $197.30 | BUY | 260 | $51,298.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.92 | 9.25% | 3 |
| 2026-05-05 11:37:00 | $197.04 | BUY | 260 | $51,229.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,813.90 | 9.4% | 3 |
| 2026-05-05 11:36:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 11:35:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,804.80 | 9.38% | 3 |
| 2026-05-05 11:34:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,830.80 | 9.43% | 3 |
| 2026-05-05 11:33:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:32:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.60 | 9.37% | 3 |
| 2026-05-05 11:31:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.40 | 9.41% | 3 |
| 2026-05-05 11:30:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,838.60 | 9.45% | 3 |
| 2026-05-05 11:29:00 | $197.01 | BUY | 260 | $51,222.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.82 | 9.41% | 3 |
| 2026-05-05 11:28:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:27:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 11:26:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,768.40 | 9.3% | 3 |
| 2026-05-05 11:25:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:24:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 11:23:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 11:22:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,729.40 | 9.22% | 3 |
| 2026-05-05 11:21:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:20:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 11:19:00 | $197.17 | BUY | 260 | $51,263.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,779.89 | 9.32% | 3 |
| 2026-05-05 11:18:00 | $197.12 | BUY | 260 | $51,250.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.53 | 9.35% | 3 |
| 2026-05-05 11:17:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 11:16:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:15:00 | $197.62 | BUY | 260 | $51,381.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,661.80 | 9.07% | 3 |
| 2026-05-05 11:14:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 11:13:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 11:12:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 11:11:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 11:10:00 | $197.06 | BUY | 260 | $51,234.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,808.13 | 9.38% | 3 |
| 2026-05-05 11:09:00 | $197.10 | BUY | 260 | $51,245.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.52 | 9.36% | 3 |
| 2026-05-05 11:08:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,778.80 | 9.32% | 3 |
| 2026-05-05 11:07:00 | $197.42 | BUY | 260 | $51,328.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,714.84 | 9.19% | 3 |
| 2026-05-05 11:06:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:05:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 11:04:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 11:03:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:02:00 | $197.16 | BUY | 260 | $51,260.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,782.13 | 9.33% | 3 |
| 2026-05-05 11:01:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,843.77 | 9.46% | 3 |
| 2026-05-05 11:00:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 10:59:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 10:58:00 | $197.12 | BUY | 260 | $51,250.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.35 | 9.35% | 3 |
| 2026-05-05 10:57:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,856.83 | 9.49% | 3 |
| 2026-05-05 10:56:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,832.10 | 9.44% | 3 |
| 2026-05-05 10:55:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:54:00 | $197.12 | BUY | 260 | $51,250.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.16 | 9.35% | 3 |
| 2026-05-05 10:53:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:52:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 10:51:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 10:50:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 10:49:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.37 | 9.11% | 3 |
| 2026-05-05 10:48:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 10:47:00 | $197.14 | BUY | 260 | $51,256.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.91 | 9.34% | 3 |
| 2026-05-05 10:46:00 | $197.16 | BUY | 260 | $51,262.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.28 | 9.33% | 3 |
| 2026-05-05 10:45:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 10:44:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,815.20 | 9.4% | 3 |
| 2026-05-05 10:43:00 | $197.55 | BUY | 260 | $51,361.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.09 | 9.11% | 3 |
| 2026-05-05 10:42:00 | $197.30 | BUY | 260 | $51,296.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,746.30 | 9.25% | 3 |
| 2026-05-05 10:41:00 | $197.57 | BUY | 260 | $51,366.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,676.10 | 9.1% | 3 |
| 2026-05-05 10:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 10:39:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 10:38:00 | $197.73 | BUY | 260 | $51,409.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.20 | 9.01% | 3 |
| 2026-05-05 10:37:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:36:00 | $198.12 | BUY | 260 | $51,509.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,533.10 | 8.8% | 3 |
| 2026-05-05 10:35:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.40 | 8.64% | 3 |
| 2026-05-05 10:34:00 | $198.30 | BUY | 260 | $51,556.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,486.30 | 8.7% | 3 |
| 2026-05-05 10:33:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,490.20 | 8.71% | 3 |
| 2026-05-05 10:32:00 | $198.32 | BUY | 260 | $51,564.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,478.68 | 8.69% | 3 |
| 2026-05-05 10:31:00 | $198.15 | BUY | 260 | $51,519.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,523.74 | 8.78% | 3 |
| 2026-05-05 10:30:00 | $198.37 | BUY | 260 | $51,576.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,466.80 | 8.66% | 3 |
| 2026-05-05 10:29:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.20 | 8.57% | 3 |
| 2026-05-05 10:28:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.25 | 8.57% | 3 |
| 2026-05-05 10:22:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,433.00 | 8.59% | 3 |
| 2026-05-05 10:21:00 | $198.42 | BUY | 260 | $51,588.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,454.89 | 8.64% | 3 |
| 2026-05-05 10:20:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.17 | 8.79% | 3 |
| 2026-05-05 10:19:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 10:18:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,646.20 | 9.04% | 3 |
| 2026-05-05 10:17:00 | $198.14 | BUY | 260 | $51,517.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,525.85 | 8.79% | 3 |
| 2026-05-05 10:16:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:15:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 3 |
| 2026-05-05 10:14:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,583.80 | 8.91% | 3 |
| 2026-05-05 10:13:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 3 |
| 2026-05-05 10:12:00 | $198.58 | BUY | 260 | $51,630.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,412.20 | 8.55% | 3 |
| 2026-05-05 10:11:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,440.80 | 8.61% | 3 |
| 2026-05-05 10:10:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,453.80 | 8.63% | 3 |
| 2026-05-05 10:08:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,417.40 | 8.56% | 3 |
| 2026-05-05 10:07:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 3 |
| 2026-05-05 10:00:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,485.00 | 8.7% | 3 |
| 2026-05-05 09:59:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,438.20 | 8.6% | 3 |
| 2026-05-05 09:31:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,451.20 | 8.63% | 3 |
| 2026-05-04 12:40:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 12:39:00 | $196.19 | BUY | 260 | $51,008.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,034.90 | 9.87% | 4 |
| 2026-05-04 12:35:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 4 |
| 2026-05-04 12:32:00 | $196.14 | BUY | 260 | $50,996.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,046.60 | 9.9% | 4 |
| 2026-05-04 12:31:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.63 | 9.81% | 4 |
| 2026-05-04 12:30:00 | $196.26 | BUY | 260 | $51,026.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,016.70 | 9.83% | 4 |
| 2026-05-04 12:29:00 | $196.21 | BUY | 260 | $51,014.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,028.40 | 9.86% | 4 |
| 2026-05-04 12:28:00 | $196.24 | BUY | 260 | $51,021.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,021.90 | 9.84% | 4 |
| 2026-05-04 12:27:00 | $196.17 | BUY | 260 | $51,004.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,038.80 | 9.88% | 4 |
| 2026-05-04 12:25:00 | $196.29 | BUY | 260 | $51,034.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.28 | 9.81% | 4 |
| 2026-05-04 12:24:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:23:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,002.40 | 9.8% | 4 |
| 2026-05-04 12:22:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:21:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:19:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:18:00 | $196.15 | BUY | 260 | $50,998.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,044.13 | 9.89% | 4 |
| 2026-05-04 12:17:00 | $195.87 | BUY | 260 | $50,926.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,116.80 | 10.05% | 4 |
| 2026-05-04 12:16:00 | $195.51 | BUY | 260 | $50,833.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,209.28 | 10.25% | 4 |
| 2026-05-04 12:15:00 | $195.40 | BUY | 260 | $50,802.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,240.20 | 10.31% | 4 |
| 2026-05-04 12:14:00 | $195.53 | BUY | 260 | $50,836.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,206.29 | 10.24% | 4 |
| 2026-05-04 12:13:00 | $195.58 | BUY | 260 | $50,850.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,192.72 | 10.21% | 4 |
| 2026-05-04 12:12:00 | $195.48 | BUY | 260 | $50,824.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,218.20 | 10.27% | 4 |
| 2026-05-04 12:11:00 | $195.35 | BUY | 260 | $50,791.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,252.00 | 10.34% | 4 |
| 2026-05-04 12:10:00 | $195.15 | BUY | 260 | $50,737.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,305.30 | 10.46% | 4 |
| 2026-05-04 12:09:00 | $195.49 | BUY | 260 | $50,828.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.48 | 10.26% | 4 |
| 2026-05-04 12:08:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,275.40 | 10.39% | 4 |
| 2026-05-04 12:07:00 | $195.21 | BUY | 260 | $50,755.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,287.93 | 10.42% | 4 |
| 2026-05-04 12:06:00 | $195.70 | BUY | 260 | $50,883.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.88 | 10.14% | 4 |
| 2026-05-04 12:05:00 | $195.80 | BUY | 260 | $50,906.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,136.30 | 10.09% | 4 |
| 2026-05-04 12:04:00 | $195.89 | BUY | 260 | $50,930.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,112.90 | 10.04% | 4 |
| 2026-05-04 12:03:00 | $195.60 | BUY | 260 | $50,854.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,188.09 | 10.2% | 4 |
| 2026-05-04 12:02:00 | $195.56 | BUY | 260 | $50,846.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,196.28 | 10.22% | 4 |
| 2026-05-04 12:01:00 | $195.50 | BUY | 260 | $50,828.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.30 | 10.26% | 4 |
| 2026-05-04 12:00:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:59:00 | $195.68 | BUY | 260 | $50,876.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,166.20 | 10.15% | 4 |
| 2026-05-04 11:58:00 | $195.76 | BUY | 260 | $50,897.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,145.50 | 10.11% | 4 |
| 2026-05-04 11:57:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:56:00 | $195.97 | BUY | 260 | $50,952.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,090.80 | 9.99% | 4 |
| 2026-05-04 11:55:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:54:00 | $196.13 | BUY | 260 | $50,993.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,049.20 | 9.9% | 4 |
| 2026-05-04 11:53:00 | $195.96 | BUY | 260 | $50,948.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,094.70 | 10% | 4 |
| 2026-05-04 11:52:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:51:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:50:00 | $195.99 | BUY | 260 | $50,957.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,085.76 | 9.98% | 4 |
| 2026-05-04 11:49:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:48:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:47:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 11:45:00 | $196.29 | BUY | 260 | $51,034.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.90 | 9.81% | 4 |
| 2026-05-04 11:42:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 4 |
| 2026-05-04 11:41:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:40:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,174.00 | 10.17% | 4 |
| 2026-05-04 11:39:00 | $195.88 | BUY | 260 | $50,927.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,115.08 | 10.04% | 4 |
| 2026-05-04 11:38:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 4 |
| 2026-05-04 11:37:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,109.00 | 10.03% | 4 |
| 2026-05-04 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,163.60 | 10.15% | 4 |
| 2026-05-04 11:35:00 | $195.57 | BUY | 260 | $50,848.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,194.80 | 10.22% | 4 |
| 2026-05-04 11:34:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,114.20 | 10.04% | 4 |
| 2026-05-04 11:33:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,171.40 | 10.17% | 4 |
| 2026-05-04 11:32:00 | $195.38 | BUY | 260 | $50,797.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,245.50 | 10.33% | 4 |
| 2026-05-04 11:31:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:30:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:29:00 | $195.78 | BUY | 260 | $50,901.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,141.29 | 10.1% | 4 |
| 2026-05-04 11:28:00 | $195.81 | BUY | 260 | $50,910.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,132.43 | 10.08% | 4 |
| 2026-05-04 11:27:00 | $195.87 | BUY | 260 | $50,925.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,117.84 | 10.05% | 4 |
| 2026-05-04 11:26:00 | $195.78 | BUY | 260 | $50,902.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,140.20 | 10.1% | 4 |
| 2026-05-04 11:25:00 | $195.36 | BUY | 260 | $50,792.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,250.70 | 10.34% | 4 |
| 2026-05-04 11:24:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,353.40 | 10.56% | 4 |
| 2026-05-04 11:23:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,306.60 | 10.46% | 4 |
| 2026-05-04 11:22:00 | $195.50 | BUY | 260 | $50,830.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,213.03 | 10.26% | 4 |
| 2026-05-04 11:21:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,376.80 | 10.61% | 4 |
| 2026-05-04 11:20:00 | $195.67 | BUY | 260 | $50,875.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,168.02 | 10.16% | 4 |
| 2026-05-04 11:19:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,135.00 | 10.09% | 4 |
| 2026-05-04 11:18:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 4 |
| 2026-05-04 11:17:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,906.20 | 9.59% | 4 |
| 2026-05-04 11:16:00 | $196.89 | BUY | 260 | $51,191.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,851.60 | 9.48% | 4 |
| 2026-05-04 11:15:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,869.80 | 9.52% | 4 |
| 2026-05-04 11:14:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,828.20 | 9.43% | 4 |
| 2026-05-04 11:13:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 4 |
| 2026-05-04 11:12:00 | $197.56 | BUY | 260 | $51,364.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,678.49 | 9.11% | 4 |
| 2026-05-04 11:11:00 | $197.59 | BUY | 260 | $51,372.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.69 | 9.09% | 4 |
| 2026-05-04 11:10:00 | $197.81 | BUY | 260 | $51,429.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,613.70 | 8.97% | 4 |
| 2026-05-04 11:09:00 | $197.69 | BUY | 260 | $51,399.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.96 | 9.04% | 4 |
| 2026-05-04 11:08:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,656.60 | 9.06% | 4 |
| 2026-05-04 11:07:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:06:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 4 |
| 2026-05-04 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,586.40 | 8.91% | 4 |
| 2026-05-04 11:04:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 11:03:00 | $197.87 | BUY | 260 | $51,445.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.53 | 8.94% | 4 |
| 2026-05-04 11:02:00 | $197.87 | BUY | 260 | $51,445.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.81 | 8.94% | 4 |
| 2026-05-04 11:01:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:00:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 4 |
| 2026-05-04 10:59:00 | $197.25 | BUY | 260 | $51,283.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,759.30 | 9.28% | 4 |
| 2026-05-04 10:58:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 4 |
| 2026-05-04 10:57:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 4 |
| 2026-05-04 10:56:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:55:00 | $198.08 | BUY | 260 | $51,499.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,543.50 | 8.82% | 4 |
| 2026-05-04 10:54:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.20 | 8.79% | 4 |
| 2026-05-04 10:53:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 4 |
| 2026-05-04 10:52:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,547.40 | 8.83% | 4 |
| 2026-05-04 10:51:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,560.40 | 8.86% | 4 |
| 2026-05-04 10:50:00 | $197.88 | BUY | 260 | $51,447.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,595.24 | 8.93% | 4 |
| 2026-05-04 10:49:00 | $198.00 | BUY | 260 | $51,478.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,564.30 | 8.87% | 4 |
| 2026-05-04 10:48:00 | $198.10 | BUY | 260 | $51,505.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,538.04 | 8.81% | 4 |
| 2026-05-04 10:47:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,487.60 | 8.7% | 4 |
| 2026-05-04 10:46:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:45:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:44:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,581.20 | 8.9% | 4 |
| 2026-05-04 10:43:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.03 | 8.86% | 4 |
| 2026-05-04 10:42:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 10:41:00 | $197.76 | BUY | 260 | $51,416.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,626.13 | 9% | 4 |
| 2026-05-04 10:40:00 | $197.83 | BUY | 260 | $51,434.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,608.50 | 8.96% | 4 |
| 2026-05-04 10:39:00 | $197.77 | BUY | 260 | $51,418.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,624.10 | 8.99% | 4 |
| 2026-05-04 10:38:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:37:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:36:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 4 |
| 2026-05-04 10:35:00 | $197.85 | BUY | 260 | $51,439.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,603.30 | 8.95% | 4 |
| 2026-05-04 10:34:00 | $197.77 | BUY | 260 | $51,419.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,623.81 | 8.99% | 4 |
| 2026-05-04 10:33:00 | $197.87 | BUY | 260 | $51,444.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,598.10 | 8.94% | 4 |
| 2026-05-04 10:32:00 | $197.82 | BUY | 260 | $51,433.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,609.80 | 8.96% | 4 |
| 2026-05-04 10:31:00 | $197.79 | BUY | 260 | $51,424.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.64 | 8.98% | 4 |
| 2026-05-04 10:30:00 | $197.74 | BUY | 260 | $51,411.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,631.69 | 9.01% | 4 |
| 2026-05-04 10:29:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 4 |
| 2026-05-04 10:28:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 4 |
| 2026-05-04 10:27:00 | $197.75 | BUY | 260 | $51,414.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,628.70 | 9% | 4 |
| 2026-05-04 10:26:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 4 |
| 2026-05-04 10:25:00 | $197.78 | BUY | 260 | $51,422.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,620.20 | 8.98% | 4 |
| 2026-05-04 10:24:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:23:00 | $197.90 | BUY | 260 | $51,452.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,590.30 | 8.92% | 4 |
| 2026-05-04 10:22:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:21:00 | $198.07 | BUY | 260 | $51,496.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,546.10 | 8.83% | 4 |
| 2026-05-04 10:20:00 | $198.00 | BUY | 260 | $51,480.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,562.92 | 8.86% | 4 |
| 2026-05-04 10:19:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 4 |
| 2026-05-04 10:18:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 10:17:00 | $198.21 | BUY | 260 | $51,534.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,508.40 | 8.75% | 4 |
| 2026-05-04 10:09:00 | $197.90 | BUY | 260 | $51,454.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,588.22 | 8.92% | 4 |
| 2026-05-04 10:08:00 | $198.05 | BUY | 260 | $51,491.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,551.30 | 8.84% | 4 |
| 2026-05-04 10:06:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:05:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 4 |
| 2026-05-04 10:04:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.37 | 8.64% | 4 |
| 2026-05-04 10:03:00 | $198.31 | BUY | 260 | $51,559.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,483.70 | 8.7% | 4 |
| 2026-05-04 10:02:00 | $198.55 | BUY | 260 | $51,623.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,420.00 | 8.56% | 4 |
| 2026-05-04 09:59:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,448.60 | 8.62% | 4 |
| 2026-05-04 09:58:00 | $198.48 | BUY | 260 | $51,603.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,439.50 | 8.6% | 4 |
| 2026-05-04 09:57:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 4 |
| 2026-05-04 09:56:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 09:55:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,576.00 | 8.89% | 4 |
| 2026-05-04 09:54:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 4 |
| 2026-05-04 09:31:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,430.40 | 8.58% | 4 |
| 2026-05-04 09:30:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,427.80 | 8.58% | 4 |
| 2026-05-01 15:59:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,290.00 | 8.65% | 7 |
| 2026-05-01 15:08:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,267.50 | 8.6% | 7 |
| 2026-05-01 15:07:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,277.50 | 8.62% | 7 |
| 2026-05-01 15:06:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 15:05:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,265.00 | 8.59% | 7 |
| 2026-05-01 15:04:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,275.00 | 8.62% | 7 |
| 2026-05-01 15:01:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 15:00:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,310.00 | 8.69% | 7 |
| 2026-05-01 14:59:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,295.00 | 8.66% | 7 |
| 2026-05-01 14:58:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,272.50 | 8.61% | 7 |
| 2026-05-01 14:57:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,297.50 | 8.67% | 7 |
| 2026-05-01 14:56:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 14:54:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:53:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:52:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,307.50 | 8.69% | 7 |
| 2026-05-01 14:51:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:49:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:48:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,292.50 | 8.66% | 7 |
| 2026-05-01 14:47:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,305.00 | 8.68% | 7 |
| 2026-05-01 14:46:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 14:45:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 10:38:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,285.00 | 8.64% | 7 |
| 2026-05-01 10:37:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,475.00 | 9.06% | 7 |
| 2026-05-01 10:36:00 | $197.74 | BUY | 250 | $49,435.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,452.50 | 9.01% | 7 |
| 2026-05-01 10:35:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,480.00 | 9.07% | 7 |
| 2026-05-01 10:34:00 | $197.56 | BUY | 250 | $49,390.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,497.50 | 9.11% | 7 |
| 2026-05-01 10:33:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,407.50 | 8.91% | 7 |
| 2026-05-01 10:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,470.00 | 9.05% | 7 |
| 2026-05-01 10:31:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-04-27 15:59:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $216.47 | SELL | 240 | $51,953.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $216.24 | SELL | 240 | $51,896.40 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $216.58 | SELL | 240 | $51,978.00 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $215.93 | SELL | 240 | $51,822.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $215.71 | SELL | 240 | $51,770.90 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $215.70 | SELL | 240 | $51,766.80 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $215.69 | SELL | 240 | $51,764.70 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $215.62 | SELL | 240 | $51,748.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $215.59 | SELL | 240 | $51,741.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $215.71 | SELL | 240 | $51,769.20 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $215.50 | SELL | 240 | $51,720.10 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $215.71 | SELL | 240 | $51,769.20 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $215.71 | SELL | 240 | $51,770.30 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $215.79 | SELL | 240 | $51,788.40 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $215.52 | SELL | 240 | $51,723.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $215.67 | SELL | 240 | $51,760.70 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $215.11 | SELL | 240 | $51,625.20 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $215.08 | SELL | 240 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $215.30 | SELL | 240 | $51,670.80 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $215.96 | SELL | 240 | $51,829.20 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $215.63 | SELL | 240 | $51,750.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $215.98 | SELL | 240 | $51,835.10 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $216.02 | SELL | 240 | $51,844.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $216.09 | SELL | 240 | $51,860.40 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $215.83 | SELL | 240 | $51,798.00 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $215.67 | SELL | 240 | $51,759.60 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $215.42 | SELL | 240 | $51,700.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $215.09 | SELL | 240 | $51,620.40 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $215.07 | SELL | 240 | $51,615.80 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $215.14 | SELL | 240 | $51,632.40 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $215.00 | SELL | 240 | $51,600.70 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $215.06 | SELL | 240 | $51,614.70 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $214.28 | SELL | 240 | $51,426.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $214.32 | SELL | 240 | $51,435.60 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $214.33 | SELL | 240 | $51,439.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $214.29 | SELL | 240 | $51,428.40 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $213.98 | SELL | 240 | $51,355.10 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $213.80 | SELL | 240 | $51,312.90 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $213.65 | SELL | 240 | $51,274.80 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $213.42 | SELL | 240 | $51,220.50 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $213.41 | SELL | 240 | $51,217.70 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $213.50 | SELL | 240 | $51,238.80 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $213.48 | SELL | 240 | $51,234.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $213.70 | SELL | 240 | $51,286.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $213.77 | SELL | 240 | $51,303.60 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $213.41 | SELL | 240 | $51,217.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $213.22 | SELL | 240 | $51,171.60 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $213.30 | SELL | 240 | $51,190.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $213.28 | SELL | 240 | $51,186.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $213.16 | SELL | 240 | $51,157.20 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $213.10 | SELL | 240 | $51,145.00 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $212.62 | SELL | 240 | $51,029.40 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $212.75 | SELL | 240 | $51,060.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $212.73 | SELL | 240 | $51,054.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $212.93 | SELL | 240 | $51,102.00 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $213.15 | SELL | 240 | $51,154.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $213.37 | SELL | 240 | $51,207.60 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $212.21 | SELL | 240 | $50,929.80 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $211.43 | SELL | 240 | $50,742.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $211.33 | SELL | 240 | $50,719.20 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $211.57 | SELL | 240 | $50,777.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $211.39 | SELL | 240 | $50,734.10 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $211.23 | SELL | 240 | $50,694.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $211.36 | SELL | 240 | $50,725.20 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $211.33 | SELL | 240 | $50,719.10 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $210.01 | SELL | 260 | $54,602.60 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $210.12 | SELL | 260 | $54,629.90 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $210.29 | SELL | 260 | $54,675.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $210.31 | SELL | 260 | $54,680.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $210.39 | SELL | 260 | $54,701.40 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $210.18 | SELL | 260 | $54,646.80 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $210.41 | SELL | 260 | $54,706.60 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $210.28 | SELL | 260 | $54,672.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $210.48 | SELL | 260 | $54,723.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $210.31 | SELL | 260 | $54,680.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $210.05 | SELL | 260 | $54,613.10 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $210.17 | SELL | 260 | $54,644.20 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $210.46 | SELL | 260 | $54,719.60 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $210.59 | SELL | 260 | $54,753.40 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $210.64 | SELL | 260 | $54,766.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $210.84 | SELL | 260 | $54,817.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $210.74 | SELL | 260 | $54,792.40 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $210.84 | SELL | 260 | $54,818.20 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $210.44 | SELL | 260 | $54,714.40 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $210.35 | SELL | 260 | $54,691.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $210.29 | SELL | 260 | $54,675.40 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $210.14 | SELL | 260 | $54,636.40 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $209.98 | SELL | 260 | $54,594.80 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $209.99 | SELL | 260 | $54,596.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $209.69 | SELL | 260 | $54,519.40 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $209.60 | SELL | 260 | $54,496.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $209.66 | SELL | 260 | $54,511.60 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $209.65 | SELL | 260 | $54,507.70 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $209.67 | SELL | 260 | $54,514.20 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $209.85 | SELL | 260 | $54,561.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $209.87 | SELL | 260 | $54,564.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $209.65 | SELL | 260 | $54,509.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $209.75 | SELL | 260 | $54,535.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $209.69 | SELL | 260 | $54,519.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $209.45 | SELL | 260 | $54,457.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $209.13 | SELL | 260 | $54,373.80 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $209.06 | SELL | 260 | $54,355.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $209.18 | SELL | 260 | $54,385.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $209.38 | SELL | 260 | $54,438.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $209.37 | SELL | 260 | $54,436.20 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $209.33 | SELL | 260 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $209.13 | SELL | 260 | $54,373.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $209.08 | SELL | 260 | $54,360.80 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $209.11 | SELL | 260 | $54,368.60 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $209.16 | SELL | 260 | $54,381.60 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $209.11 | SELL | 260 | $54,368.70 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $209.40 | SELL | 260 | $54,444.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $209.56 | SELL | 260 | $54,484.30 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $209.17 | SELL | 260 | $54,384.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $209.28 | SELL | 260 | $54,412.80 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $209.22 | SELL | 260 | $54,397.20 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $209.66 | SELL | 260 | $54,511.60 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $209.05 | SELL | 260 | $54,353.60 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $209.26 | SELL | 260 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $209.52 | SELL | 260 | $54,474.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $209.63 | SELL | 260 | $54,504.60 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $209.20 | SELL | 260 | $54,392.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $209.28 | SELL | 260 | $54,412.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $209.46 | SELL | 260 | $54,459.60 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $209.84 | SELL | 260 | $54,558.40 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $209.85 | SELL | 260 | $54,561.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $209.65 | SELL | 260 | $54,509.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $209.27 | SELL | 260 | $54,410.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $209.03 | SELL | 260 | $54,347.80 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $208.92 | SELL | 260 | $54,319.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $209.41 | SELL | 260 | $54,446.60 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $209.37 | SELL | 260 | $54,436.20 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $209.49 | SELL | 260 | $54,467.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $209.26 | SELL | 260 | $54,407.60 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $209.32 | SELL | 260 | $54,423.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $208.94 | SELL | 260 | $54,324.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $208.83 | SELL | 260 | $54,295.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $208.50 | SELL | 260 | $54,210.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $208.70 | SELL | 260 | $54,262.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $208.54 | SELL | 260 | $54,220.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $208.63 | SELL | 260 | $54,243.80 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $208.45 | SELL | 260 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $208.78 | SELL | 260 | $54,282.80 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $208.58 | SELL | 260 | $54,230.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $208.69 | SELL | 260 | $54,259.40 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $208.51 | SELL | 260 | $54,212.60 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $208.24 | SELL | 260 | $54,142.40 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $207.89 | SELL | 260 | $54,051.40 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $207.37 | SELL | 260 | $53,916.20 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $206.95 | SELL | 260 | $53,807.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $207.11 | SELL | 260 | $53,848.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $207.13 | SELL | 260 | $53,853.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $207.02 | SELL | 260 | $53,825.20 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $207.06 | SELL | 260 | $53,835.60 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $206.97 | SELL | 260 | $53,812.20 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $206.64 | SELL | 260 | $53,726.40 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $206.45 | SELL | 260 | $53,677.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $206.24 | SELL | 260 | $53,622.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $205.78 | SELL | 260 | $53,502.80 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $205.02 | SELL | 260 | $53,305.20 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $205.27 | SELL | 260 | $53,370.20 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $204.85 | SELL | 260 | $53,261.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,460.00 | 2.96% | 1 |
| 2026-04-23 13:46:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,515.00 | 3.07% | 1 |
| 2026-04-23 13:45:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,385.00 | 2.8% | 1 |
| 2026-04-23 13:44:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,315.00 | 2.65% | 1 |
| 2026-04-23 13:43:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,297.50 | 2.62% | 1 |
| 2026-04-23 13:42:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,290.00 | 2.6% | 1 |
| 2026-04-23 09:54:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $202.34 | SELL | 250 | $50,583.80 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $202.45 | SELL | 250 | $50,612.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $202.43 | SELL | 250 | $50,606.20 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $202.31 | SELL | 250 | $50,577.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $202.29 | SELL | 250 | $50,571.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $202.35 | SELL | 250 | $50,586.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $202.29 | SELL | 250 | $50,572.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $202.31 | SELL | 250 | $50,577.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $201.93 | SELL | 260 | $52,500.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $201.93 | SELL | 260 | $52,500.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $201.70 | SELL | 260 | $52,440.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $201.72 | SELL | 260 | $52,445.90 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $201.56 | SELL | 260 | $52,405.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $201.59 | SELL | 260 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $201.55 | SELL | 260 | $52,403.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $201.31 | SELL | 260 | $52,339.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $201.10 | SELL | 260 | $52,285.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $201.11 | SELL | 260 | $52,288.70 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $201.08 | SELL | 260 | $52,279.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $201.09 | SELL | 260 | $52,282.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $201.18 | SELL | 260 | $52,305.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $201.18 | SELL | 260 | $52,307.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $201.12 | SELL | 260 | $52,291.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $201.12 | SELL | 260 | $52,291.70 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $200.98 | SELL | 260 | $52,253.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $200.97 | SELL | 260 | $52,250.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $201.50 | SELL | 260 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $201.49 | SELL | 260 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $201.42 | SELL | 260 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $201.36 | SELL | 260 | $52,352.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $201.44 | SELL | 260 | $52,375.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $201.42 | SELL | 260 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $201.35 | SELL | 260 | $52,349.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $201.18 | SELL | 260 | $52,306.30 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $201.25 | SELL | 260 | $52,323.70 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $201.31 | SELL | 260 | $52,341.60 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $201.32 | SELL | 260 | $52,341.90 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $201.37 | SELL | 260 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $201.39 | SELL | 260 | $52,360.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $201.39 | SELL | 260 | $52,362.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $201.47 | SELL | 260 | $52,380.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $201.45 | SELL | 260 | $52,375.70 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $201.35 | SELL | 260 | $52,349.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $200.81 | SELL | 260 | $52,210.30 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $200.78 | SELL | 260 | $52,201.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $200.78 | SELL | 260 | $52,201.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $200.92 | SELL | 260 | $52,240.10 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $200.78 | SELL | 260 | $52,203.70 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $200.78 | SELL | 260 | $52,203.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $200.88 | SELL | 260 | $52,229.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $200.87 | SELL | 260 | $52,224.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $200.82 | SELL | 260 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $200.64 | SELL | 260 | $52,166.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $200.63 | SELL | 260 | $52,164.70 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $200.70 | SELL | 260 | $52,181.10 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $200.68 | SELL | 260 | $52,175.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $200.75 | SELL | 260 | $52,196.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $200.76 | SELL | 260 | $52,197.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $200.62 | SELL | 260 | $52,162.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $200.63 | SELL | 260 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $200.64 | SELL | 260 | $52,166.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $200.61 | SELL | 260 | $52,157.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $200.77 | SELL | 260 | $52,198.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $200.81 | SELL | 260 | $52,210.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $200.70 | SELL | 260 | $52,182.70 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $200.70 | SELL | 260 | $52,181.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $200.76 | SELL | 260 | $52,196.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $200.92 | SELL | 260 | $52,237.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $200.79 | SELL | 260 | $52,204.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $199.10 | SELL | 260 | $51,764.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $199.05 | SELL | 260 | $51,752.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $199.41 | SELL | 260 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $199.48 | SELL | 260 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $199.66 | SELL | 260 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $199.50 | SELL | 260 | $51,869.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $199.44 | SELL | 260 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $199.29 | SELL | 260 | $51,814.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $199.53 | SELL | 260 | $51,876.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $199.64 | SELL | 260 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $199.53 | SELL | 260 | $51,876.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $199.68 | SELL | 260 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $199.44 | SELL | 260 | $51,854.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $199.49 | SELL | 260 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $199.09 | SELL | 260 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $196.41 | SELL | 260 | $51,066.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $196.15 | SELL | 260 | $50,999.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $195.78 | SELL | 260 | $50,902.70 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $195.62 | SELL | 260 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $195.66 | SELL | 260 | $50,871.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $195.73 | SELL | 260 | $50,889.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $195.93 | SELL | 260 | $50,942.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $195.82 | SELL | 260 | $50,911.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $195.86 | SELL | 260 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $195.94 | SELL | 260 | $50,943.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $195.94 | SELL | 260 | $50,943.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $196.01 | SELL | 260 | $50,961.30 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $196.03 | SELL | 260 | $50,967.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $196.09 | SELL | 260 | $50,982.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $196.21 | SELL | 260 | $51,013.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $196.26 | SELL | 260 | $51,027.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $195.94 | SELL | 260 | $50,944.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $196.10 | SELL | 260 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $196.26 | SELL | 260 | $51,027.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $196.26 | SELL | 260 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $196.19 | SELL | 260 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $196.25 | SELL | 260 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $196.20 | SELL | 260 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $196.21 | SELL | 260 | $51,013.30 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $196.17 | SELL | 260 | $51,002.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $196.26 | SELL | 260 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $196.15 | SELL | 260 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $196.12 | SELL | 260 | $50,989.90 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $196.19 | SELL | 260 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $196.01 | SELL | 260 | $50,961.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $195.87 | SELL | 260 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $195.89 | SELL | 260 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $195.73 | SELL | 260 | $50,888.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $195.64 | SELL | 260 | $50,865.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $195.32 | SELL | 260 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $194.99 | SELL | 260 | $50,697.40 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $194.97 | SELL | 260 | $50,692.20 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $194.94 | SELL | 260 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $194.80 | SELL | 260 | $50,646.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $194.82 | SELL | 260 | $50,653.50 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $194.80 | SELL | 260 | $50,647.70 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $194.77 | SELL | 260 | $50,638.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $194.89 | SELL | 260 | $50,671.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $194.94 | SELL | 260 | $50,683.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $194.83 | SELL | 260 | $50,654.50 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $194.72 | SELL | 260 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $194.68 | SELL | 260 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $194.72 | SELL | 260 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $194.65 | SELL | 260 | $50,607.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $194.57 | SELL | 260 | $50,588.20 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $194.57 | SELL | 260 | $50,589.10 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $194.66 | SELL | 260 | $50,611.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $194.62 | SELL | 260 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $194.44 | SELL | 260 | $50,554.30 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $194.66 | SELL | 260 | $50,611.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $194.72 | SELL | 260 | $50,626.90 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $194.87 | SELL | 260 | $50,666.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $194.86 | SELL | 260 | $50,662.30 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $194.78 | SELL | 260 | $50,643.10 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $194.76 | SELL | 260 | $50,636.30 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $194.76 | SELL | 260 | $50,636.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $194.79 | SELL | 260 | $50,645.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $194.75 | SELL | 260 | $50,634.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $194.74 | SELL | 260 | $50,631.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $194.78 | SELL | 260 | $50,643.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $194.78 | SELL | 260 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $194.69 | SELL | 260 | $50,618.10 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $194.74 | SELL | 260 | $50,633.10 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $194.73 | SELL | 260 | $50,628.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $194.72 | SELL | 260 | $50,627.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $194.73 | SELL | 260 | $50,629.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $194.77 | SELL | 260 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $194.81 | SELL | 260 | $50,651.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $194.84 | SELL | 260 | $50,659.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $194.91 | SELL | 260 | $50,675.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $194.97 | SELL | 260 | $50,690.90 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $194.89 | SELL | 260 | $50,671.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $194.66 | SELL | 260 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $194.62 | SELL | 260 | $50,599.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $194.53 | SELL | 260 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $194.43 | SELL | 260 | $50,552.10 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $194.39 | SELL | 260 | $50,541.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $194.36 | SELL | 260 | $50,532.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $194.39 | SELL | 260 | $50,540.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $194.56 | SELL | 260 | $50,585.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $194.61 | SELL | 260 | $50,597.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $194.53 | SELL | 260 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $194.58 | SELL | 260 | $50,589.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $194.57 | SELL | 260 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $194.55 | SELL | 260 | $50,581.70 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $194.65 | SELL | 260 | $50,607.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $194.61 | SELL | 260 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $194.63 | SELL | 260 | $50,604.10 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $194.64 | SELL | 260 | $50,605.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $194.70 | SELL | 260 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $194.74 | SELL | 260 | $50,631.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $194.76 | SELL | 260 | $50,636.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $194.73 | SELL | 260 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $194.79 | SELL | 260 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $194.75 | SELL | 260 | $50,635.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $194.76 | SELL | 260 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $194.60 | SELL | 260 | $50,595.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $194.58 | SELL | 260 | $50,589.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $194.68 | SELL | 260 | $50,615.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $194.69 | SELL | 260 | $50,618.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $194.87 | SELL | 260 | $50,664.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $194.90 | SELL | 260 | $50,673.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $194.91 | SELL | 260 | $50,675.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $194.83 | SELL | 260 | $50,654.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $194.80 | SELL | 260 | $50,646.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $194.78 | SELL | 260 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $194.56 | SELL | 260 | $50,585.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $194.57 | SELL | 260 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $194.55 | SELL | 260 | $50,581.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $194.52 | SELL | 260 | $50,573.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $194.57 | SELL | 260 | $50,588.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $194.50 | SELL | 260 | $50,568.70 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $194.05 | SELL | 260 | $50,451.70 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $194.03 | SELL | 260 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $194.11 | SELL | 260 | $50,467.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $194.17 | SELL | 260 | $50,483.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $194.21 | SELL | 260 | $50,493.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $194.26 | SELL | 260 | $50,506.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $194.32 | SELL | 260 | $50,521.90 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $194.15 | SELL | 260 | $50,478.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $194.22 | SELL | 260 | $50,495.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $194.13 | SELL | 260 | $50,472.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $194.04 | SELL | 260 | $50,450.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $193.83 | SELL | 260 | $50,394.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $193.81 | SELL | 260 | $50,389.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $193.67 | SELL | 260 | $50,352.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $193.54 | SELL | 260 | $50,321.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $193.46 | SELL | 260 | $50,298.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $193.43 | SELL | 260 | $50,290.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $193.37 | SELL | 260 | $50,274.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $193.40 | SELL | 260 | $50,283.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $193.45 | SELL | 260 | $50,297.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $193.47 | SELL | 260 | $50,301.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $193.45 | SELL | 260 | $50,297.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $193.53 | SELL | 260 | $50,317.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $193.59 | SELL | 260 | $50,333.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $193.53 | SELL | 260 | $50,317.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $193.56 | SELL | 260 | $50,325.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $193.58 | SELL | 260 | $50,329.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $193.55 | SELL | 260 | $50,324.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $193.38 | SELL | 260 | $50,278.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $193.35 | SELL | 260 | $50,269.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $193.20 | SELL | 260 | $50,230.70 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $193.13 | SELL | 260 | $50,212.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $193.16 | SELL | 260 | $50,221.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $193.35 | SELL | 260 | $50,271.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $193.38 | SELL | 260 | $50,278.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $193.36 | SELL | 260 | $50,273.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $193.24 | SELL | 260 | $50,242.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $193.39 | SELL | 260 | $50,281.40 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $192.57 | SELL | 260 | $50,068.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $192.55 | SELL | 260 | $50,063.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $192.58 | SELL | 260 | $50,070.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $192.53 | SELL | 260 | $50,057.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $192.48 | SELL | 260 | $50,044.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $192.42 | SELL | 260 | $50,029.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $192.45 | SELL | 260 | $50,037.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $192.49 | SELL | 260 | $50,047.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $192.46 | SELL | 260 | $50,039.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $192.63 | SELL | 260 | $50,083.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $192.54 | SELL | 260 | $50,060.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $192.58 | SELL | 260 | $50,070.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $192.40 | SELL | 260 | $50,024.00 | - | - | - | - |
Buy Times -> Sold
1603 -> 100% -> 1603
Sell Times -> Sold
2221 -> 72.17% -> 1603
Average Cost
$50,563.24
Min: $49,302.00 - Max: $51,633.40
Average Hold Days
6.4 days
Min: 0 - Max: 20
Average Gain
$2,905.84
Min: $500.25 - Max: $5,376.80
Average Gain (%)
5.74%
Min: 0.98% - Max: 10.61%
Buy Times -> Still Hold
1603 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $227.55 | SELL | 230 | $52,335.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,209.80 | 2.37% | 0 |
| 2026-05-13 09:48:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,104.00 | 2.16% | 0 |
| 2026-05-13 09:47:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,012.00 | 1.98% | 0 |
| 2026-05-13 09:46:00 | $223.18 | BUY | 230 | $51,331.40 | 2026-05-13 11:06:00 | $227.00 | Sold | $878.60 | 1.71% | 0 |
| 2026-05-13 09:45:00 | $223.80 | BUY | 230 | $51,474.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $736.00 | 1.43% | 0 |
| 2026-05-13 09:34:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $215.49 | BUY | 230 | $49,561.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,418.45 | 4.88% | 1 |
| 2026-05-12 11:30:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,467.90 | 4.98% | 1 |
| 2026-05-12 11:29:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,417.30 | 4.88% | 1 |
| 2026-05-12 11:28:00 | $215.26 | BUY | 230 | $49,510.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,469.85 | 4.99% | 1 |
| 2026-05-12 11:27:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,426.50 | 4.9% | 1 |
| 2026-05-12 11:26:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,433.40 | 4.91% | 1 |
| 2026-05-12 11:25:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,444.92 | 4.94% | 1 |
| 2026-05-12 11:24:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,440.30 | 4.93% | 1 |
| 2026-05-12 11:23:00 | $216.26 | BUY | 230 | $49,740.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,239.74 | 4.5% | 1 |
| 2026-05-12 11:22:00 | $216.74 | BUY | 230 | $49,849.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,130.95 | 4.27% | 1 |
| 2026-05-12 11:21:00 | $216.90 | BUY | 230 | $49,886.20 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,093.76 | 4.2% | 1 |
| 2026-05-12 11:18:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,162.00 | 4.34% | 1 |
| 2026-05-12 11:17:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,139.00 | 4.29% | 1 |
| 2026-05-12 11:16:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,087.25 | 4.18% | 1 |
| 2026-05-12 11:15:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,113.70 | 4.24% | 1 |
| 2026-05-12 11:14:00 | $217.30 | BUY | 230 | $49,978.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,001.64 | 4.01% | 1 |
| 2026-05-12 11:12:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:11:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:04:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 11:02:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:01:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,005.60 | 4.01% | 1 |
| 2026-05-12 11:00:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,998.70 | 4% | 1 |
| 2026-05-12 10:59:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 09:54:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $219.15 | SELL | 230 | $50,404.50 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $220.96 | SELL | 240 | $53,029.30 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $220.87 | SELL | 240 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $220.98 | SELL | 240 | $53,035.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $221.04 | SELL | 240 | $53,048.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $221.10 | SELL | 240 | $53,063.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $221.21 | SELL | 240 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $221.37 | SELL | 240 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $221.28 | SELL | 240 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $221.25 | SELL | 240 | $53,098.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $221.03 | SELL | 240 | $53,047.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $221.00 | SELL | 240 | $53,038.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $220.77 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $220.78 | SELL | 240 | $52,987.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $220.83 | SELL | 240 | $52,998.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $220.58 | SELL | 240 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $220.61 | SELL | 240 | $52,946.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $220.80 | SELL | 240 | $52,992.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $221.03 | SELL | 240 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $221.22 | SELL | 240 | $53,091.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $221.13 | SELL | 240 | $53,071.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $221.05 | SELL | 240 | $53,050.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $221.04 | SELL | 240 | $53,050.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $220.98 | SELL | 240 | $53,034.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $221.00 | SELL | 240 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $220.96 | SELL | 240 | $53,029.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $220.67 | SELL | 240 | $52,961.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $220.63 | SELL | 240 | $52,950.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $220.78 | SELL | 240 | $52,987.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $220.57 | SELL | 240 | $52,935.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $220.82 | SELL | 240 | $52,995.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $220.84 | SELL | 240 | $53,001.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $220.78 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $220.78 | SELL | 240 | $52,987.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $221.48 | SELL | 240 | $53,155.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $221.59 | SELL | 240 | $53,180.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $221.67 | SELL | 240 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $221.95 | SELL | 240 | $53,267.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $221.83 | SELL | 240 | $53,238.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $221.66 | SELL | 240 | $53,197.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $221.76 | SELL | 240 | $53,222.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $221.51 | SELL | 240 | $53,162.90 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $221.79 | SELL | 240 | $53,230.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $221.73 | SELL | 240 | $53,216.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $222.15 | SELL | 240 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $221.73 | SELL | 240 | $53,215.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $221.73 | SELL | 240 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $221.88 | SELL | 240 | $53,250.50 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $221.74 | SELL | 240 | $53,217.60 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $221.84 | SELL | 240 | $53,240.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $221.98 | SELL | 240 | $53,275.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $221.50 | SELL | 240 | $53,160.30 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $221.24 | SELL | 240 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $221.15 | SELL | 240 | $53,074.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $221.48 | SELL | 240 | $53,154.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $221.40 | SELL | 240 | $53,136.70 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $221.46 | SELL | 240 | $53,149.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $221.38 | SELL | 240 | $53,130.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $221.08 | SELL | 240 | $53,058.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $221.27 | SELL | 240 | $53,103.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $221.21 | SELL | 240 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $221.39 | SELL | 240 | $53,132.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $221.23 | SELL | 240 | $53,094.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $221.15 | SELL | 240 | $53,077.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $221.26 | SELL | 240 | $53,103.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $221.57 | SELL | 240 | $53,175.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $221.01 | SELL | 240 | $53,041.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $221.18 | SELL | 240 | $53,083.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $221.18 | SELL | 240 | $53,082.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $221.39 | SELL | 240 | $53,134.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $221.74 | SELL | 240 | $53,216.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $221.26 | SELL | 240 | $53,101.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $219.33 | SELL | 240 | $52,638.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $219.84 | SELL | 240 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:58:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 15:57:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:56:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:55:00 | $196.23 | BUY | 260 | $51,018.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,024.50 | 9.85% | 3 |
| 2026-05-05 15:54:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.60 | 9.81% | 3 |
| 2026-05-05 15:53:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:52:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:51:00 | $196.24 | BUY | 260 | $51,022.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,020.63 | 9.84% | 3 |
| 2026-05-05 15:50:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:49:00 | $196.52 | BUY | 260 | $51,093.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.10 | 9.69% | 3 |
| 2026-05-05 15:48:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:47:00 | $196.56 | BUY | 260 | $51,104.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,938.70 | 9.66% | 3 |
| 2026-05-05 15:46:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:45:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:44:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 3 |
| 2026-05-05 15:43:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:42:00 | $196.40 | BUY | 260 | $51,064.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,979.00 | 9.75% | 3 |
| 2026-05-05 15:41:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 3 |
| 2026-05-05 15:40:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,945.20 | 9.68% | 3 |
| 2026-05-05 15:39:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:38:00 | $196.49 | BUY | 260 | $51,086.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,956.90 | 9.7% | 3 |
| 2026-05-05 15:37:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:36:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:35:00 | $196.20 | BUY | 260 | $51,011.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,031.68 | 9.86% | 3 |
| 2026-05-05 15:34:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 3 |
| 2026-05-05 15:33:00 | $196.19 | BUY | 260 | $51,009.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,033.60 | 9.87% | 3 |
| 2026-05-05 15:32:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:31:00 | $196.28 | BUY | 260 | $51,032.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,010.20 | 9.82% | 3 |
| 2026-05-05 15:30:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 3 |
| 2026-05-05 15:29:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 3 |
| 2026-05-05 15:28:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:27:00 | $196.41 | BUY | 260 | $51,066.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,976.40 | 9.74% | 3 |
| 2026-05-05 15:26:00 | $196.26 | BUY | 260 | $51,027.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.17 | 9.83% | 3 |
| 2026-05-05 15:25:00 | $196.72 | BUY | 260 | $51,147.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,895.54 | 9.57% | 3 |
| 2026-05-05 15:24:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,924.40 | 9.63% | 3 |
| 2026-05-05 15:23:00 | $196.54 | BUY | 260 | $51,100.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,942.60 | 9.67% | 3 |
| 2026-05-05 15:22:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,911.40 | 9.61% | 3 |
| 2026-05-05 15:21:00 | $196.59 | BUY | 260 | $51,112.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,930.90 | 9.65% | 3 |
| 2026-05-05 15:20:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,960.80 | 9.71% | 3 |
| 2026-05-05 15:19:00 | $196.51 | BUY | 260 | $51,091.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,951.44 | 9.69% | 3 |
| 2026-05-05 15:18:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,953.00 | 9.69% | 3 |
| 2026-05-05 15:17:00 | $196.45 | BUY | 260 | $51,077.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,965.30 | 9.72% | 3 |
| 2026-05-05 15:16:00 | $196.38 | BUY | 260 | $51,057.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,985.32 | 9.76% | 3 |
| 2026-05-05 15:15:00 | $196.40 | BUY | 260 | $51,062.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,980.30 | 9.75% | 3 |
| 2026-05-05 15:14:00 | $196.57 | BUY | 260 | $51,108.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.80 | 9.66% | 3 |
| 2026-05-05 15:13:00 | $196.65 | BUY | 260 | $51,129.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,913.14 | 9.61% | 3 |
| 2026-05-05 15:12:00 | $196.85 | BUY | 260 | $51,180.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,862.18 | 9.5% | 3 |
| 2026-05-05 15:11:00 | $196.81 | BUY | 260 | $51,169.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,873.70 | 9.52% | 3 |
| 2026-05-05 15:10:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,877.60 | 9.53% | 3 |
| 2026-05-05 15:09:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,914.00 | 9.61% | 3 |
| 2026-05-05 15:08:00 | $196.61 | BUY | 260 | $51,117.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,925.70 | 9.64% | 3 |
| 2026-05-05 15:07:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:06:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,919.20 | 9.62% | 3 |
| 2026-05-05 15:05:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:04:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:03:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:02:00 | $196.51 | BUY | 260 | $51,093.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.18 | 9.69% | 3 |
| 2026-05-05 15:01:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:00:00 | $196.74 | BUY | 260 | $51,152.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,890.60 | 9.56% | 3 |
| 2026-05-05 14:59:00 | $196.70 | BUY | 260 | $51,141.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,901.05 | 9.58% | 3 |
| 2026-05-05 14:58:00 | $196.60 | BUY | 260 | $51,116.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,926.17 | 9.64% | 3 |
| 2026-05-05 14:57:00 | $196.57 | BUY | 260 | $51,108.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.88 | 9.66% | 3 |
| 2026-05-05 14:56:00 | $196.74 | BUY | 260 | $51,151.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,891.90 | 9.56% | 3 |
| 2026-05-05 14:55:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:54:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:53:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 14:52:00 | $196.84 | BUY | 260 | $51,178.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,864.60 | 9.51% | 3 |
| 2026-05-05 14:51:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,823.00 | 9.42% | 3 |
| 2026-05-05 14:50:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:49:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:48:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,732.00 | 9.22% | 3 |
| 2026-05-05 14:47:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 14:46:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:45:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:44:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:43:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:42:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,706.00 | 9.17% | 3 |
| 2026-05-05 14:41:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:39:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.47 | 9.15% | 3 |
| 2026-05-05 14:38:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:37:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:36:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:35:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 14:34:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 14:33:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 3 |
| 2026-05-05 14:32:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 14:30:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:29:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 14:28:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,680.00 | 9.11% | 3 |
| 2026-05-05 14:27:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 14:26:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 14:25:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 14:24:00 | $197.46 | BUY | 260 | $51,338.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,704.70 | 9.16% | 3 |
| 2026-05-05 14:23:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 14:22:00 | $197.53 | BUY | 260 | $51,357.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.72 | 9.12% | 3 |
| 2026-05-05 14:21:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 14:20:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 14:19:00 | $197.37 | BUY | 260 | $51,315.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,727.11 | 9.21% | 3 |
| 2026-05-05 14:18:00 | $197.43 | BUY | 260 | $51,330.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,712.50 | 9.18% | 3 |
| 2026-05-05 14:17:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 14:16:00 | $197.19 | BUY | 260 | $51,269.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.91 | 9.31% | 3 |
| 2026-05-05 14:15:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.42 | 9.24% | 3 |
| 2026-05-05 14:14:00 | $197.41 | BUY | 260 | $51,327.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,715.10 | 9.19% | 3 |
| 2026-05-05 14:13:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 14:12:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:11:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 14:10:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:09:00 | $197.14 | BUY | 260 | $51,255.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,787.90 | 9.34% | 3 |
| 2026-05-05 14:08:00 | $197.08 | BUY | 260 | $51,239.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,803.50 | 9.37% | 3 |
| 2026-05-05 14:07:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,807.37 | 9.38% | 3 |
| 2026-05-05 14:06:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:05:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:04:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 14:03:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.23 | 9.26% | 3 |
| 2026-05-05 14:02:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,794.40 | 9.36% | 3 |
| 2026-05-05 14:01:00 | $197.10 | BUY | 260 | $51,246.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.00 | 9.36% | 3 |
| 2026-05-05 14:00:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.10 | 9.32% | 3 |
| 2026-05-05 13:59:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 13:58:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.20 | 9.26% | 3 |
| 2026-05-05 13:57:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,720.30 | 9.2% | 3 |
| 2026-05-05 13:56:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:55:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:54:00 | $197.30 | BUY | 260 | $51,298.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.69 | 9.25% | 3 |
| 2026-05-05 13:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:52:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 13:51:00 | $197.48 | BUY | 260 | $51,344.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.38 | 9.15% | 3 |
| 2026-05-05 13:50:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.77 | 9.27% | 3 |
| 2026-05-05 13:49:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.60 | 9.31% | 3 |
| 2026-05-05 13:48:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 13:47:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 13:46:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 13:45:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:44:00 | $197.38 | BUY | 260 | $51,320.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.90 | 9.2% | 3 |
| 2026-05-05 13:43:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:42:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 13:41:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 13:40:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 13:39:00 | $197.37 | BUY | 260 | $51,316.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.49 | 9.21% | 3 |
| 2026-05-05 13:38:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:37:00 | $197.53 | BUY | 260 | $51,356.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.24 | 9.12% | 3 |
| 2026-05-05 13:36:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:35:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:34:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 13:33:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.23 | 9.12% | 3 |
| 2026-05-05 13:32:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 13:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:30:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 3 |
| 2026-05-05 13:29:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 3 |
| 2026-05-05 13:28:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 3 |
| 2026-05-05 13:27:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 3 |
| 2026-05-05 13:26:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:25:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 13:24:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:23:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 3 |
| 2026-05-05 13:22:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:21:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:20:00 | $197.38 | BUY | 260 | $51,319.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,723.37 | 9.2% | 3 |
| 2026-05-05 13:19:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:18:00 | $197.40 | BUY | 260 | $51,323.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.31 | 9.2% | 3 |
| 2026-05-05 13:17:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:16:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:15:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,659.20 | 9.07% | 3 |
| 2026-05-05 13:14:00 | $197.57 | BUY | 260 | $51,367.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,675.11 | 9.1% | 3 |
| 2026-05-05 13:13:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 13:12:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 13:11:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 13:10:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 13:09:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:08:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:07:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:06:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:05:00 | $197.75 | BUY | 260 | $51,413.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,629.30 | 9% | 3 |
| 2026-05-05 13:04:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 13:03:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 13:02:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 13:01:00 | $197.55 | BUY | 260 | $51,361.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.30 | 9.11% | 3 |
| 2026-05-05 13:00:00 | $197.63 | BUY | 260 | $51,384.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,658.47 | 9.07% | 3 |
| 2026-05-05 12:59:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 12:58:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:57:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:56:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:55:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 12:54:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 12:53:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:52:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 12:51:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 12:50:00 | $197.73 | BUY | 260 | $51,409.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.59 | 9.01% | 3 |
| 2026-05-05 12:49:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 12:48:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,617.60 | 8.98% | 3 |
| 2026-05-05 12:47:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 3 |
| 2026-05-05 12:46:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:45:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.60 | 9.03% | 3 |
| 2026-05-05 12:44:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 12:43:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 12:42:00 | $197.61 | BUY | 260 | $51,377.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,665.70 | 9.08% | 3 |
| 2026-05-05 12:41:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:40:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:39:00 | $197.77 | BUY | 260 | $51,420.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,622.80 | 8.99% | 3 |
| 2026-05-05 12:38:00 | $197.91 | BUY | 260 | $51,457.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,585.10 | 8.91% | 3 |
| 2026-05-05 12:37:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,565.60 | 8.87% | 3 |
| 2026-05-05 12:36:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:35:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:34:00 | $198.04 | BUY | 260 | $51,489.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,553.90 | 8.84% | 3 |
| 2026-05-05 12:33:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.60 | 8.9% | 3 |
| 2026-05-05 12:32:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:31:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:30:00 | $198.00 | BUY | 260 | $51,479.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.34 | 8.86% | 3 |
| 2026-05-05 12:29:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:28:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:27:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:22:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,555.20 | 8.85% | 3 |
| 2026-05-05 12:21:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 3 |
| 2026-05-05 12:19:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.63 | 8.9% | 3 |
| 2026-05-05 12:18:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 12:17:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 12:16:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,594.20 | 8.93% | 3 |
| 2026-05-05 12:15:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:14:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 3 |
| 2026-05-05 12:13:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:12:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:11:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 12:10:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,695.60 | 9.14% | 3 |
| 2026-05-05 12:09:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 12:08:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 12:07:00 | $197.56 | BUY | 260 | $51,365.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.76 | 9.11% | 3 |
| 2026-05-05 12:06:00 | $197.31 | BUY | 260 | $51,300.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.58 | 9.24% | 3 |
| 2026-05-05 12:05:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 12:04:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:03:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 12:02:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 12:01:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 12:00:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 11:59:00 | $197.42 | BUY | 260 | $51,329.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,713.80 | 9.18% | 3 |
| 2026-05-05 11:58:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:57:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.17 | 9.29% | 3 |
| 2026-05-05 11:56:00 | $197.39 | BUY | 260 | $51,320.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.33 | 9.2% | 3 |
| 2026-05-05 11:55:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,755.40 | 9.27% | 3 |
| 2026-05-05 11:54:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:52:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 11:51:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,770.97 | 9.31% | 3 |
| 2026-05-05 11:50:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,745.00 | 9.25% | 3 |
| 2026-05-05 11:49:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:48:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:47:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 11:46:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 11:45:00 | $197.13 | BUY | 260 | $51,252.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,790.50 | 9.35% | 3 |
| 2026-05-05 11:44:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:43:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.60 | 9.34% | 3 |
| 2026-05-05 11:42:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:41:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:40:00 | $197.09 | BUY | 260 | $51,243.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.37 | 9.37% | 3 |
| 2026-05-05 11:39:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,802.20 | 9.37% | 3 |
| 2026-05-05 11:38:00 | $197.30 | BUY | 260 | $51,298.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.92 | 9.25% | 3 |
| 2026-05-05 11:37:00 | $197.04 | BUY | 260 | $51,229.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,813.90 | 9.4% | 3 |
| 2026-05-05 11:36:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 11:35:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,804.80 | 9.38% | 3 |
| 2026-05-05 11:34:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,830.80 | 9.43% | 3 |
| 2026-05-05 11:33:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:32:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.60 | 9.37% | 3 |
| 2026-05-05 11:31:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.40 | 9.41% | 3 |
| 2026-05-05 11:30:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,838.60 | 9.45% | 3 |
| 2026-05-05 11:29:00 | $197.01 | BUY | 260 | $51,222.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.82 | 9.41% | 3 |
| 2026-05-05 11:28:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:27:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 11:26:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,768.40 | 9.3% | 3 |
| 2026-05-05 11:25:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:24:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 11:23:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 11:22:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,729.40 | 9.22% | 3 |
| 2026-05-05 11:21:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:20:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 11:19:00 | $197.17 | BUY | 260 | $51,263.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,779.89 | 9.32% | 3 |
| 2026-05-05 11:18:00 | $197.12 | BUY | 260 | $51,250.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.53 | 9.35% | 3 |
| 2026-05-05 11:17:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 11:16:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:15:00 | $197.62 | BUY | 260 | $51,381.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,661.80 | 9.07% | 3 |
| 2026-05-05 11:14:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 11:13:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 11:12:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 11:11:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 11:10:00 | $197.06 | BUY | 260 | $51,234.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,808.13 | 9.38% | 3 |
| 2026-05-05 11:09:00 | $197.10 | BUY | 260 | $51,245.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.52 | 9.36% | 3 |
| 2026-05-05 11:08:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,778.80 | 9.32% | 3 |
| 2026-05-05 11:07:00 | $197.42 | BUY | 260 | $51,328.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,714.84 | 9.19% | 3 |
| 2026-05-05 11:06:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:05:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 11:04:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 11:03:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:02:00 | $197.16 | BUY | 260 | $51,260.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,782.13 | 9.33% | 3 |
| 2026-05-05 11:01:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,843.77 | 9.46% | 3 |
| 2026-05-05 11:00:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 10:59:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 10:58:00 | $197.12 | BUY | 260 | $51,250.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.35 | 9.35% | 3 |
| 2026-05-05 10:57:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,856.83 | 9.49% | 3 |
| 2026-05-05 10:56:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,832.10 | 9.44% | 3 |
| 2026-05-05 10:55:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:54:00 | $197.12 | BUY | 260 | $51,250.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.16 | 9.35% | 3 |
| 2026-05-05 10:53:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:52:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 10:51:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 10:50:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 10:49:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.37 | 9.11% | 3 |
| 2026-05-05 10:48:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 10:47:00 | $197.14 | BUY | 260 | $51,256.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.91 | 9.34% | 3 |
| 2026-05-05 10:46:00 | $197.16 | BUY | 260 | $51,262.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.28 | 9.33% | 3 |
| 2026-05-05 10:45:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 10:44:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,815.20 | 9.4% | 3 |
| 2026-05-05 10:43:00 | $197.55 | BUY | 260 | $51,361.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.09 | 9.11% | 3 |
| 2026-05-05 10:42:00 | $197.30 | BUY | 260 | $51,296.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,746.30 | 9.25% | 3 |
| 2026-05-05 10:41:00 | $197.57 | BUY | 260 | $51,366.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,676.10 | 9.1% | 3 |
| 2026-05-05 10:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 10:39:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 10:38:00 | $197.73 | BUY | 260 | $51,409.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.20 | 9.01% | 3 |
| 2026-05-05 10:37:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:36:00 | $198.12 | BUY | 260 | $51,509.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,533.10 | 8.8% | 3 |
| 2026-05-05 10:35:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.40 | 8.64% | 3 |
| 2026-05-05 10:34:00 | $198.30 | BUY | 260 | $51,556.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,486.30 | 8.7% | 3 |
| 2026-05-05 10:33:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,490.20 | 8.71% | 3 |
| 2026-05-05 10:32:00 | $198.32 | BUY | 260 | $51,564.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,478.68 | 8.69% | 3 |
| 2026-05-05 10:31:00 | $198.15 | BUY | 260 | $51,519.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,523.74 | 8.78% | 3 |
| 2026-05-05 10:30:00 | $198.37 | BUY | 260 | $51,576.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,466.80 | 8.66% | 3 |
| 2026-05-05 10:29:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.20 | 8.57% | 3 |
| 2026-05-05 10:28:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.25 | 8.57% | 3 |
| 2026-05-05 10:22:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,433.00 | 8.59% | 3 |
| 2026-05-05 10:21:00 | $198.42 | BUY | 260 | $51,588.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,454.89 | 8.64% | 3 |
| 2026-05-05 10:20:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.17 | 8.79% | 3 |
| 2026-05-05 10:19:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 10:18:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,646.20 | 9.04% | 3 |
| 2026-05-05 10:17:00 | $198.14 | BUY | 260 | $51,517.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,525.85 | 8.79% | 3 |
| 2026-05-05 10:16:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:15:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 3 |
| 2026-05-05 10:14:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,583.80 | 8.91% | 3 |
| 2026-05-05 10:13:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 3 |
| 2026-05-05 10:12:00 | $198.58 | BUY | 260 | $51,630.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,412.20 | 8.55% | 3 |
| 2026-05-05 10:11:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,440.80 | 8.61% | 3 |
| 2026-05-05 10:10:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,453.80 | 8.63% | 3 |
| 2026-05-05 10:08:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,417.40 | 8.56% | 3 |
| 2026-05-05 10:07:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 3 |
| 2026-05-05 10:00:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,485.00 | 8.7% | 3 |
| 2026-05-05 09:59:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,438.20 | 8.6% | 3 |
| 2026-05-05 09:31:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,451.20 | 8.63% | 3 |
| 2026-05-04 12:40:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 12:39:00 | $196.19 | BUY | 260 | $51,008.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,034.90 | 9.87% | 4 |
| 2026-05-04 12:35:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 4 |
| 2026-05-04 12:32:00 | $196.14 | BUY | 260 | $50,996.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,046.60 | 9.9% | 4 |
| 2026-05-04 12:31:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.63 | 9.81% | 4 |
| 2026-05-04 12:30:00 | $196.26 | BUY | 260 | $51,026.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,016.70 | 9.83% | 4 |
| 2026-05-04 12:29:00 | $196.21 | BUY | 260 | $51,014.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,028.40 | 9.86% | 4 |
| 2026-05-04 12:28:00 | $196.24 | BUY | 260 | $51,021.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,021.90 | 9.84% | 4 |
| 2026-05-04 12:27:00 | $196.17 | BUY | 260 | $51,004.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,038.80 | 9.88% | 4 |
| 2026-05-04 12:25:00 | $196.29 | BUY | 260 | $51,034.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.28 | 9.81% | 4 |
| 2026-05-04 12:24:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:23:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,002.40 | 9.8% | 4 |
| 2026-05-04 12:22:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:21:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:19:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:18:00 | $196.15 | BUY | 260 | $50,998.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,044.13 | 9.89% | 4 |
| 2026-05-04 12:17:00 | $195.87 | BUY | 260 | $50,926.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,116.80 | 10.05% | 4 |
| 2026-05-04 12:16:00 | $195.51 | BUY | 260 | $50,833.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,209.28 | 10.25% | 4 |
| 2026-05-04 12:15:00 | $195.40 | BUY | 260 | $50,802.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,240.20 | 10.31% | 4 |
| 2026-05-04 12:14:00 | $195.53 | BUY | 260 | $50,836.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,206.29 | 10.24% | 4 |
| 2026-05-04 12:13:00 | $195.58 | BUY | 260 | $50,850.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,192.72 | 10.21% | 4 |
| 2026-05-04 12:12:00 | $195.48 | BUY | 260 | $50,824.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,218.20 | 10.27% | 4 |
| 2026-05-04 12:11:00 | $195.35 | BUY | 260 | $50,791.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,252.00 | 10.34% | 4 |
| 2026-05-04 12:10:00 | $195.15 | BUY | 260 | $50,737.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,305.30 | 10.46% | 4 |
| 2026-05-04 12:09:00 | $195.49 | BUY | 260 | $50,828.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.48 | 10.26% | 4 |
| 2026-05-04 12:08:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,275.40 | 10.39% | 4 |
| 2026-05-04 12:07:00 | $195.21 | BUY | 260 | $50,755.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,287.93 | 10.42% | 4 |
| 2026-05-04 12:06:00 | $195.70 | BUY | 260 | $50,883.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.88 | 10.14% | 4 |
| 2026-05-04 12:05:00 | $195.80 | BUY | 260 | $50,906.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,136.30 | 10.09% | 4 |
| 2026-05-04 12:04:00 | $195.89 | BUY | 260 | $50,930.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,112.90 | 10.04% | 4 |
| 2026-05-04 12:03:00 | $195.60 | BUY | 260 | $50,854.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,188.09 | 10.2% | 4 |
| 2026-05-04 12:02:00 | $195.56 | BUY | 260 | $50,846.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,196.28 | 10.22% | 4 |
| 2026-05-04 12:01:00 | $195.50 | BUY | 260 | $50,828.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.30 | 10.26% | 4 |
| 2026-05-04 12:00:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:59:00 | $195.68 | BUY | 260 | $50,876.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,166.20 | 10.15% | 4 |
| 2026-05-04 11:58:00 | $195.76 | BUY | 260 | $50,897.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,145.50 | 10.11% | 4 |
| 2026-05-04 11:57:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:56:00 | $195.97 | BUY | 260 | $50,952.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,090.80 | 9.99% | 4 |
| 2026-05-04 11:55:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:54:00 | $196.13 | BUY | 260 | $50,993.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,049.20 | 9.9% | 4 |
| 2026-05-04 11:53:00 | $195.96 | BUY | 260 | $50,948.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,094.70 | 10% | 4 |
| 2026-05-04 11:52:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:51:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:50:00 | $195.99 | BUY | 260 | $50,957.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,085.76 | 9.98% | 4 |
| 2026-05-04 11:49:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:48:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:47:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 11:45:00 | $196.29 | BUY | 260 | $51,034.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.90 | 9.81% | 4 |
| 2026-05-04 11:42:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 4 |
| 2026-05-04 11:41:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:40:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,174.00 | 10.17% | 4 |
| 2026-05-04 11:39:00 | $195.88 | BUY | 260 | $50,927.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,115.08 | 10.04% | 4 |
| 2026-05-04 11:38:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 4 |
| 2026-05-04 11:37:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,109.00 | 10.03% | 4 |
| 2026-05-04 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,163.60 | 10.15% | 4 |
| 2026-05-04 11:35:00 | $195.57 | BUY | 260 | $50,848.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,194.80 | 10.22% | 4 |
| 2026-05-04 11:34:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,114.20 | 10.04% | 4 |
| 2026-05-04 11:33:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,171.40 | 10.17% | 4 |
| 2026-05-04 11:32:00 | $195.38 | BUY | 260 | $50,797.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,245.50 | 10.33% | 4 |
| 2026-05-04 11:31:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:30:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:29:00 | $195.78 | BUY | 260 | $50,901.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,141.29 | 10.1% | 4 |
| 2026-05-04 11:28:00 | $195.81 | BUY | 260 | $50,910.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,132.43 | 10.08% | 4 |
| 2026-05-04 11:27:00 | $195.87 | BUY | 260 | $50,925.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,117.84 | 10.05% | 4 |
| 2026-05-04 11:26:00 | $195.78 | BUY | 260 | $50,902.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,140.20 | 10.1% | 4 |
| 2026-05-04 11:25:00 | $195.36 | BUY | 260 | $50,792.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,250.70 | 10.34% | 4 |
| 2026-05-04 11:24:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,353.40 | 10.56% | 4 |
| 2026-05-04 11:23:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,306.60 | 10.46% | 4 |
| 2026-05-04 11:22:00 | $195.50 | BUY | 260 | $50,830.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,213.03 | 10.26% | 4 |
| 2026-05-04 11:21:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,376.80 | 10.61% | 4 |
| 2026-05-04 11:20:00 | $195.67 | BUY | 260 | $50,875.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,168.02 | 10.16% | 4 |
| 2026-05-04 11:19:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,135.00 | 10.09% | 4 |
| 2026-05-04 11:18:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 4 |
| 2026-05-04 11:17:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,906.20 | 9.59% | 4 |
| 2026-05-04 11:16:00 | $196.89 | BUY | 260 | $51,191.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,851.60 | 9.48% | 4 |
| 2026-05-04 11:15:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,869.80 | 9.52% | 4 |
| 2026-05-04 11:14:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,828.20 | 9.43% | 4 |
| 2026-05-04 11:13:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 4 |
| 2026-05-04 11:12:00 | $197.56 | BUY | 260 | $51,364.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,678.49 | 9.11% | 4 |
| 2026-05-04 11:11:00 | $197.59 | BUY | 260 | $51,372.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.69 | 9.09% | 4 |
| 2026-05-04 11:10:00 | $197.81 | BUY | 260 | $51,429.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,613.70 | 8.97% | 4 |
| 2026-05-04 11:09:00 | $197.69 | BUY | 260 | $51,399.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.96 | 9.04% | 4 |
| 2026-05-04 11:08:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,656.60 | 9.06% | 4 |
| 2026-05-04 11:07:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:06:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 4 |
| 2026-05-04 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,586.40 | 8.91% | 4 |
| 2026-05-04 11:04:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 11:03:00 | $197.87 | BUY | 260 | $51,445.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.53 | 8.94% | 4 |
| 2026-05-04 11:02:00 | $197.87 | BUY | 260 | $51,445.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.81 | 8.94% | 4 |
| 2026-05-04 11:01:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:00:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 4 |
| 2026-05-04 10:59:00 | $197.25 | BUY | 260 | $51,283.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,759.30 | 9.28% | 4 |
| 2026-05-04 10:58:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 4 |
| 2026-05-04 10:57:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 4 |
| 2026-05-04 10:56:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:55:00 | $198.08 | BUY | 260 | $51,499.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,543.50 | 8.82% | 4 |
| 2026-05-04 10:54:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.20 | 8.79% | 4 |
| 2026-05-04 10:53:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 4 |
| 2026-05-04 10:52:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,547.40 | 8.83% | 4 |
| 2026-05-04 10:51:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,560.40 | 8.86% | 4 |
| 2026-05-04 10:50:00 | $197.88 | BUY | 260 | $51,447.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,595.24 | 8.93% | 4 |
| 2026-05-04 10:49:00 | $198.00 | BUY | 260 | $51,478.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,564.30 | 8.87% | 4 |
| 2026-05-04 10:48:00 | $198.10 | BUY | 260 | $51,505.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,538.04 | 8.81% | 4 |
| 2026-05-04 10:47:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,487.60 | 8.7% | 4 |
| 2026-05-04 10:46:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:45:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:44:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,581.20 | 8.9% | 4 |
| 2026-05-04 10:43:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.03 | 8.86% | 4 |
| 2026-05-04 10:42:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 10:41:00 | $197.76 | BUY | 260 | $51,416.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,626.13 | 9% | 4 |
| 2026-05-04 10:40:00 | $197.83 | BUY | 260 | $51,434.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,608.50 | 8.96% | 4 |
| 2026-05-04 10:39:00 | $197.77 | BUY | 260 | $51,418.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,624.10 | 8.99% | 4 |
| 2026-05-04 10:38:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:37:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:36:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 4 |
| 2026-05-04 10:35:00 | $197.85 | BUY | 260 | $51,439.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,603.30 | 8.95% | 4 |
| 2026-05-04 10:34:00 | $197.77 | BUY | 260 | $51,419.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,623.81 | 8.99% | 4 |
| 2026-05-04 10:33:00 | $197.87 | BUY | 260 | $51,444.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,598.10 | 8.94% | 4 |
| 2026-05-04 10:32:00 | $197.82 | BUY | 260 | $51,433.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,609.80 | 8.96% | 4 |
| 2026-05-04 10:31:00 | $197.79 | BUY | 260 | $51,424.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.64 | 8.98% | 4 |
| 2026-05-04 10:30:00 | $197.74 | BUY | 260 | $51,411.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,631.69 | 9.01% | 4 |
| 2026-05-04 10:29:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 4 |
| 2026-05-04 10:28:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 4 |
| 2026-05-04 10:27:00 | $197.75 | BUY | 260 | $51,414.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,628.70 | 9% | 4 |
| 2026-05-04 10:26:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 4 |
| 2026-05-04 10:25:00 | $197.78 | BUY | 260 | $51,422.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,620.20 | 8.98% | 4 |
| 2026-05-04 10:24:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:23:00 | $197.90 | BUY | 260 | $51,452.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,590.30 | 8.92% | 4 |
| 2026-05-04 10:22:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:21:00 | $198.07 | BUY | 260 | $51,496.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,546.10 | 8.83% | 4 |
| 2026-05-04 10:20:00 | $198.00 | BUY | 260 | $51,480.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,562.92 | 8.86% | 4 |
| 2026-05-04 10:19:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 4 |
| 2026-05-04 10:18:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 10:17:00 | $198.21 | BUY | 260 | $51,534.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,508.40 | 8.75% | 4 |
| 2026-05-04 10:09:00 | $197.90 | BUY | 260 | $51,454.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,588.22 | 8.92% | 4 |
| 2026-05-04 10:08:00 | $198.05 | BUY | 260 | $51,491.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,551.30 | 8.84% | 4 |
| 2026-05-04 10:06:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:05:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 4 |
| 2026-05-04 10:04:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.37 | 8.64% | 4 |
| 2026-05-04 10:03:00 | $198.31 | BUY | 260 | $51,559.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,483.70 | 8.7% | 4 |
| 2026-05-04 10:02:00 | $198.55 | BUY | 260 | $51,623.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,420.00 | 8.56% | 4 |
| 2026-05-04 09:59:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,448.60 | 8.62% | 4 |
| 2026-05-04 09:58:00 | $198.48 | BUY | 260 | $51,603.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,439.50 | 8.6% | 4 |
| 2026-05-04 09:57:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 4 |
| 2026-05-04 09:56:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 09:55:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,576.00 | 8.89% | 4 |
| 2026-05-04 09:54:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 4 |
| 2026-05-04 09:31:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,430.40 | 8.58% | 4 |
| 2026-05-04 09:30:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,427.80 | 8.58% | 4 |
| 2026-05-01 15:59:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,290.00 | 8.65% | 7 |
| 2026-05-01 15:08:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,267.50 | 8.6% | 7 |
| 2026-05-01 15:07:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,277.50 | 8.62% | 7 |
| 2026-05-01 15:06:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 15:05:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,265.00 | 8.59% | 7 |
| 2026-05-01 15:04:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,275.00 | 8.62% | 7 |
| 2026-05-01 15:01:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 15:00:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,310.00 | 8.69% | 7 |
| 2026-05-01 14:59:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,295.00 | 8.66% | 7 |
| 2026-05-01 14:58:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,272.50 | 8.61% | 7 |
| 2026-05-01 14:57:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,297.50 | 8.67% | 7 |
| 2026-05-01 14:56:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 14:54:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:53:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:52:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,307.50 | 8.69% | 7 |
| 2026-05-01 14:51:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:49:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:48:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,292.50 | 8.66% | 7 |
| 2026-05-01 14:47:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,305.00 | 8.68% | 7 |
| 2026-05-01 14:46:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 14:45:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 10:38:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,285.00 | 8.64% | 7 |
| 2026-05-01 10:37:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,475.00 | 9.06% | 7 |
| 2026-05-01 10:36:00 | $197.74 | BUY | 250 | $49,435.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,452.50 | 9.01% | 7 |
| 2026-05-01 10:35:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,480.00 | 9.07% | 7 |
| 2026-05-01 10:34:00 | $197.56 | BUY | 250 | $49,390.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,497.50 | 9.11% | 7 |
| 2026-05-01 10:33:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,407.50 | 8.91% | 7 |
| 2026-05-01 10:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,470.00 | 9.05% | 7 |
| 2026-05-01 10:31:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-04-27 15:59:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $216.47 | SELL | 240 | $51,953.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $216.24 | SELL | 240 | $51,896.40 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $216.58 | SELL | 240 | $51,978.00 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $215.93 | SELL | 240 | $51,822.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $215.71 | SELL | 240 | $51,770.90 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $215.70 | SELL | 240 | $51,766.80 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $215.69 | SELL | 240 | $51,764.70 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $215.62 | SELL | 240 | $51,748.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $215.59 | SELL | 240 | $51,741.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $215.71 | SELL | 240 | $51,769.20 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $215.50 | SELL | 240 | $51,720.10 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $215.71 | SELL | 240 | $51,769.20 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $215.71 | SELL | 240 | $51,770.30 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $215.79 | SELL | 240 | $51,788.40 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $215.52 | SELL | 240 | $51,723.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $215.67 | SELL | 240 | $51,760.70 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $215.11 | SELL | 240 | $51,625.20 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $215.08 | SELL | 240 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $215.30 | SELL | 240 | $51,670.80 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $215.96 | SELL | 240 | $51,829.20 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $215.63 | SELL | 240 | $51,750.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $215.98 | SELL | 240 | $51,835.10 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $216.02 | SELL | 240 | $51,844.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $216.09 | SELL | 240 | $51,860.40 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $215.83 | SELL | 240 | $51,798.00 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $215.67 | SELL | 240 | $51,759.60 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $215.42 | SELL | 240 | $51,700.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $215.09 | SELL | 240 | $51,620.40 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $215.07 | SELL | 240 | $51,615.80 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $215.14 | SELL | 240 | $51,632.40 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $215.00 | SELL | 240 | $51,600.70 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $215.06 | SELL | 240 | $51,614.70 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $214.28 | SELL | 240 | $51,426.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $214.32 | SELL | 240 | $51,435.60 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $214.33 | SELL | 240 | $51,439.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $214.29 | SELL | 240 | $51,428.40 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $213.98 | SELL | 240 | $51,355.10 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $213.80 | SELL | 240 | $51,312.90 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $213.65 | SELL | 240 | $51,274.80 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $213.42 | SELL | 240 | $51,220.50 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $213.41 | SELL | 240 | $51,217.70 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $213.50 | SELL | 240 | $51,238.80 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $213.48 | SELL | 240 | $51,234.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $213.70 | SELL | 240 | $51,286.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $213.77 | SELL | 240 | $51,303.60 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $213.41 | SELL | 240 | $51,217.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $213.22 | SELL | 240 | $51,171.60 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $213.30 | SELL | 240 | $51,190.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $213.28 | SELL | 240 | $51,186.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $213.16 | SELL | 240 | $51,157.20 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $213.10 | SELL | 240 | $51,145.00 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $212.62 | SELL | 240 | $51,029.40 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $212.75 | SELL | 240 | $51,060.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $212.73 | SELL | 240 | $51,054.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $212.93 | SELL | 240 | $51,102.00 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $213.15 | SELL | 240 | $51,154.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $213.37 | SELL | 240 | $51,207.60 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $212.21 | SELL | 240 | $50,929.80 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $211.43 | SELL | 240 | $50,742.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $211.33 | SELL | 240 | $50,719.20 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $211.57 | SELL | 240 | $50,777.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $211.39 | SELL | 240 | $50,734.10 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $211.23 | SELL | 240 | $50,694.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $211.36 | SELL | 240 | $50,725.20 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $211.33 | SELL | 240 | $50,719.10 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $210.01 | SELL | 260 | $54,602.60 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $210.12 | SELL | 260 | $54,629.90 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $210.29 | SELL | 260 | $54,675.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $210.31 | SELL | 260 | $54,680.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $210.39 | SELL | 260 | $54,701.40 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $210.18 | SELL | 260 | $54,646.80 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $210.41 | SELL | 260 | $54,706.60 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $210.28 | SELL | 260 | $54,672.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $210.48 | SELL | 260 | $54,723.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $210.31 | SELL | 260 | $54,680.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $210.05 | SELL | 260 | $54,613.10 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $210.17 | SELL | 260 | $54,644.20 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $210.46 | SELL | 260 | $54,719.60 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $210.59 | SELL | 260 | $54,753.40 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $210.64 | SELL | 260 | $54,766.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $210.84 | SELL | 260 | $54,817.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $210.74 | SELL | 260 | $54,792.40 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $210.84 | SELL | 260 | $54,818.20 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $210.44 | SELL | 260 | $54,714.40 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $210.35 | SELL | 260 | $54,691.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $210.29 | SELL | 260 | $54,675.40 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $210.14 | SELL | 260 | $54,636.40 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $209.98 | SELL | 260 | $54,594.80 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $209.99 | SELL | 260 | $54,596.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $209.69 | SELL | 260 | $54,519.40 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $209.60 | SELL | 260 | $54,496.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $209.66 | SELL | 260 | $54,511.60 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $209.65 | SELL | 260 | $54,507.70 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $209.67 | SELL | 260 | $54,514.20 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $209.85 | SELL | 260 | $54,561.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $209.87 | SELL | 260 | $54,564.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $209.65 | SELL | 260 | $54,509.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $209.75 | SELL | 260 | $54,535.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $209.69 | SELL | 260 | $54,519.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $209.45 | SELL | 260 | $54,457.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $209.13 | SELL | 260 | $54,373.80 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $209.06 | SELL | 260 | $54,355.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $209.18 | SELL | 260 | $54,385.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $209.38 | SELL | 260 | $54,438.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $209.37 | SELL | 260 | $54,436.20 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $209.33 | SELL | 260 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $209.13 | SELL | 260 | $54,373.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $209.08 | SELL | 260 | $54,360.80 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $209.11 | SELL | 260 | $54,368.60 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $209.16 | SELL | 260 | $54,381.60 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $209.11 | SELL | 260 | $54,368.70 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $209.40 | SELL | 260 | $54,444.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $209.56 | SELL | 260 | $54,484.30 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $209.17 | SELL | 260 | $54,384.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $209.28 | SELL | 260 | $54,412.80 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $209.22 | SELL | 260 | $54,397.20 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $209.66 | SELL | 260 | $54,511.60 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $209.05 | SELL | 260 | $54,353.60 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $209.26 | SELL | 260 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $209.52 | SELL | 260 | $54,474.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $209.63 | SELL | 260 | $54,504.60 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $209.20 | SELL | 260 | $54,392.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $209.28 | SELL | 260 | $54,412.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $209.46 | SELL | 260 | $54,459.60 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $209.84 | SELL | 260 | $54,558.40 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $209.85 | SELL | 260 | $54,561.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $209.65 | SELL | 260 | $54,509.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $209.27 | SELL | 260 | $54,410.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $209.03 | SELL | 260 | $54,347.80 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $208.92 | SELL | 260 | $54,319.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $209.41 | SELL | 260 | $54,446.60 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $209.37 | SELL | 260 | $54,436.20 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $209.49 | SELL | 260 | $54,467.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $209.26 | SELL | 260 | $54,407.60 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $209.32 | SELL | 260 | $54,423.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $208.94 | SELL | 260 | $54,324.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $208.83 | SELL | 260 | $54,295.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $208.50 | SELL | 260 | $54,210.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $208.70 | SELL | 260 | $54,262.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $208.54 | SELL | 260 | $54,220.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $208.63 | SELL | 260 | $54,243.80 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $208.45 | SELL | 260 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $208.78 | SELL | 260 | $54,282.80 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $208.58 | SELL | 260 | $54,230.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $208.69 | SELL | 260 | $54,259.40 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $208.51 | SELL | 260 | $54,212.60 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $208.24 | SELL | 260 | $54,142.40 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $207.89 | SELL | 260 | $54,051.40 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $207.37 | SELL | 260 | $53,916.20 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $206.95 | SELL | 260 | $53,807.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $207.11 | SELL | 260 | $53,848.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $207.13 | SELL | 260 | $53,853.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $207.02 | SELL | 260 | $53,825.20 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $207.06 | SELL | 260 | $53,835.60 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $206.97 | SELL | 260 | $53,812.20 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $206.64 | SELL | 260 | $53,726.40 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $206.45 | SELL | 260 | $53,677.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $206.24 | SELL | 260 | $53,622.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $205.78 | SELL | 260 | $53,502.80 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $205.02 | SELL | 260 | $53,305.20 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $205.27 | SELL | 260 | $53,370.20 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $204.85 | SELL | 260 | $53,261.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,460.00 | 2.96% | 1 |
| 2026-04-23 13:46:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,515.00 | 3.07% | 1 |
| 2026-04-23 13:45:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,385.00 | 2.8% | 1 |
| 2026-04-23 13:44:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,315.00 | 2.65% | 1 |
| 2026-04-23 13:43:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,297.50 | 2.62% | 1 |
| 2026-04-23 13:42:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,290.00 | 2.6% | 1 |
| 2026-04-23 09:54:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $202.34 | SELL | 250 | $50,583.80 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $202.45 | SELL | 250 | $50,612.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $202.43 | SELL | 250 | $50,606.20 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $202.31 | SELL | 250 | $50,577.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $202.29 | SELL | 250 | $50,571.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $202.35 | SELL | 250 | $50,586.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $202.29 | SELL | 250 | $50,572.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $202.31 | SELL | 250 | $50,577.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $201.93 | SELL | 260 | $52,500.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $201.93 | SELL | 260 | $52,500.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $201.70 | SELL | 260 | $52,440.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $201.72 | SELL | 260 | $52,445.90 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $201.56 | SELL | 260 | $52,405.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $201.59 | SELL | 260 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $201.55 | SELL | 260 | $52,403.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $201.31 | SELL | 260 | $52,339.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $201.10 | SELL | 260 | $52,285.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $201.11 | SELL | 260 | $52,288.70 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $201.08 | SELL | 260 | $52,279.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $201.09 | SELL | 260 | $52,282.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $201.18 | SELL | 260 | $52,305.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $201.18 | SELL | 260 | $52,307.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $201.12 | SELL | 260 | $52,291.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $201.12 | SELL | 260 | $52,291.70 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $200.98 | SELL | 260 | $52,253.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $200.97 | SELL | 260 | $52,250.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $201.50 | SELL | 260 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $201.49 | SELL | 260 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $201.42 | SELL | 260 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $201.36 | SELL | 260 | $52,352.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $201.44 | SELL | 260 | $52,375.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $201.42 | SELL | 260 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $201.35 | SELL | 260 | $52,349.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $201.18 | SELL | 260 | $52,306.30 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $201.25 | SELL | 260 | $52,323.70 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $201.31 | SELL | 260 | $52,341.60 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $201.32 | SELL | 260 | $52,341.90 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $201.37 | SELL | 260 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $201.39 | SELL | 260 | $52,360.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $201.39 | SELL | 260 | $52,362.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $201.47 | SELL | 260 | $52,380.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $201.45 | SELL | 260 | $52,375.70 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $201.35 | SELL | 260 | $52,349.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $200.81 | SELL | 260 | $52,210.30 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $200.78 | SELL | 260 | $52,201.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $200.78 | SELL | 260 | $52,201.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $200.92 | SELL | 260 | $52,240.10 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $200.78 | SELL | 260 | $52,203.70 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $200.78 | SELL | 260 | $52,203.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $200.88 | SELL | 260 | $52,229.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $200.87 | SELL | 260 | $52,224.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $200.82 | SELL | 260 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $200.64 | SELL | 260 | $52,166.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $200.63 | SELL | 260 | $52,164.70 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $200.70 | SELL | 260 | $52,181.10 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $200.68 | SELL | 260 | $52,175.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $200.75 | SELL | 260 | $52,196.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $200.76 | SELL | 260 | $52,197.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $200.62 | SELL | 260 | $52,162.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $200.63 | SELL | 260 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $200.64 | SELL | 260 | $52,166.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $200.61 | SELL | 260 | $52,157.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $200.77 | SELL | 260 | $52,198.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $200.81 | SELL | 260 | $52,210.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $200.70 | SELL | 260 | $52,182.70 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $200.70 | SELL | 260 | $52,181.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $200.76 | SELL | 260 | $52,196.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $200.92 | SELL | 260 | $52,237.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $200.79 | SELL | 260 | $52,204.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $199.10 | SELL | 260 | $51,764.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $199.05 | SELL | 260 | $51,752.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $199.41 | SELL | 260 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $199.48 | SELL | 260 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $199.66 | SELL | 260 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $199.50 | SELL | 260 | $51,869.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $199.44 | SELL | 260 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $199.29 | SELL | 260 | $51,814.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $199.53 | SELL | 260 | $51,876.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $199.64 | SELL | 260 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $199.53 | SELL | 260 | $51,876.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $199.68 | SELL | 260 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $199.44 | SELL | 260 | $51,854.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $199.49 | SELL | 260 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $199.09 | SELL | 260 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $196.41 | SELL | 260 | $51,066.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $196.15 | SELL | 260 | $50,999.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $195.78 | SELL | 260 | $50,902.70 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $195.62 | SELL | 260 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $195.66 | SELL | 260 | $50,871.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $195.73 | SELL | 260 | $50,889.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $195.93 | SELL | 260 | $50,942.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $195.82 | SELL | 260 | $50,911.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $195.86 | SELL | 260 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $195.94 | SELL | 260 | $50,943.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $195.94 | SELL | 260 | $50,943.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $196.01 | SELL | 260 | $50,961.30 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $196.03 | SELL | 260 | $50,967.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $196.09 | SELL | 260 | $50,982.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $196.21 | SELL | 260 | $51,013.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $196.26 | SELL | 260 | $51,027.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $195.94 | SELL | 260 | $50,944.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $196.10 | SELL | 260 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $196.26 | SELL | 260 | $51,027.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $196.26 | SELL | 260 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $196.19 | SELL | 260 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $196.25 | SELL | 260 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $196.20 | SELL | 260 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $196.21 | SELL | 260 | $51,013.30 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $196.17 | SELL | 260 | $51,002.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $196.26 | SELL | 260 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $196.15 | SELL | 260 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $196.12 | SELL | 260 | $50,989.90 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $196.19 | SELL | 260 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $196.01 | SELL | 260 | $50,961.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $195.87 | SELL | 260 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $195.89 | SELL | 260 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $195.73 | SELL | 260 | $50,888.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $195.64 | SELL | 260 | $50,865.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $195.32 | SELL | 260 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $194.99 | SELL | 260 | $50,697.40 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $194.97 | SELL | 260 | $50,692.20 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $194.94 | SELL | 260 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $194.80 | SELL | 260 | $50,646.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $194.82 | SELL | 260 | $50,653.50 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $194.80 | SELL | 260 | $50,647.70 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $194.77 | SELL | 260 | $50,638.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $194.89 | SELL | 260 | $50,671.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $194.94 | SELL | 260 | $50,683.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $194.83 | SELL | 260 | $50,654.50 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $194.72 | SELL | 260 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $194.68 | SELL | 260 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $194.72 | SELL | 260 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $194.65 | SELL | 260 | $50,607.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $194.57 | SELL | 260 | $50,588.20 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $194.57 | SELL | 260 | $50,589.10 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $194.66 | SELL | 260 | $50,611.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $194.62 | SELL | 260 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $194.44 | SELL | 260 | $50,554.30 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $194.66 | SELL | 260 | $50,611.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $194.72 | SELL | 260 | $50,626.90 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $194.87 | SELL | 260 | $50,666.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $194.86 | SELL | 260 | $50,662.30 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $194.78 | SELL | 260 | $50,643.10 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $194.76 | SELL | 260 | $50,636.30 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $194.76 | SELL | 260 | $50,636.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $194.79 | SELL | 260 | $50,645.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $194.75 | SELL | 260 | $50,634.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $194.74 | SELL | 260 | $50,631.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $194.78 | SELL | 260 | $50,643.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $194.78 | SELL | 260 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $194.69 | SELL | 260 | $50,618.10 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $194.74 | SELL | 260 | $50,633.10 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $194.73 | SELL | 260 | $50,628.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $194.72 | SELL | 260 | $50,627.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $194.73 | SELL | 260 | $50,629.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $194.77 | SELL | 260 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $194.81 | SELL | 260 | $50,651.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $194.84 | SELL | 260 | $50,659.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $194.91 | SELL | 260 | $50,675.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $194.97 | SELL | 260 | $50,690.90 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $194.89 | SELL | 260 | $50,671.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $194.66 | SELL | 260 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $194.62 | SELL | 260 | $50,599.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $194.53 | SELL | 260 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $194.43 | SELL | 260 | $50,552.10 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $194.39 | SELL | 260 | $50,541.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $194.36 | SELL | 260 | $50,532.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $194.39 | SELL | 260 | $50,540.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $194.56 | SELL | 260 | $50,585.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $194.61 | SELL | 260 | $50,597.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $194.53 | SELL | 260 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $194.58 | SELL | 260 | $50,589.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $194.57 | SELL | 260 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $194.55 | SELL | 260 | $50,581.70 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $194.65 | SELL | 260 | $50,607.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $194.61 | SELL | 260 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $194.63 | SELL | 260 | $50,604.10 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $194.64 | SELL | 260 | $50,605.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $194.70 | SELL | 260 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $194.74 | SELL | 260 | $50,631.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $194.76 | SELL | 260 | $50,636.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $194.73 | SELL | 260 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $194.79 | SELL | 260 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $194.75 | SELL | 260 | $50,635.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $194.76 | SELL | 260 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $194.60 | SELL | 260 | $50,595.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $194.58 | SELL | 260 | $50,589.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $194.68 | SELL | 260 | $50,615.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $194.69 | SELL | 260 | $50,618.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $194.87 | SELL | 260 | $50,664.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $194.90 | SELL | 260 | $50,673.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $194.91 | SELL | 260 | $50,675.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $194.83 | SELL | 260 | $50,654.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $194.80 | SELL | 260 | $50,646.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $194.78 | SELL | 260 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $194.56 | SELL | 260 | $50,585.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $194.57 | SELL | 260 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $194.55 | SELL | 260 | $50,581.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $194.52 | SELL | 260 | $50,573.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $194.57 | SELL | 260 | $50,588.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $194.50 | SELL | 260 | $50,568.70 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $194.05 | SELL | 260 | $50,451.70 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $194.03 | SELL | 260 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $194.11 | SELL | 260 | $50,467.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $194.17 | SELL | 260 | $50,483.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $194.21 | SELL | 260 | $50,493.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $194.26 | SELL | 260 | $50,506.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $194.32 | SELL | 260 | $50,521.90 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $194.15 | SELL | 260 | $50,478.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $194.22 | SELL | 260 | $50,495.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $194.13 | SELL | 260 | $50,472.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $194.04 | SELL | 260 | $50,450.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $193.83 | SELL | 260 | $50,394.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $193.81 | SELL | 260 | $50,389.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $193.67 | SELL | 260 | $50,352.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $193.54 | SELL | 260 | $50,321.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $193.46 | SELL | 260 | $50,298.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $193.43 | SELL | 260 | $50,290.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $193.37 | SELL | 260 | $50,274.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $193.40 | SELL | 260 | $50,283.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $193.45 | SELL | 260 | $50,297.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $193.47 | SELL | 260 | $50,301.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $193.45 | SELL | 260 | $50,297.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $193.53 | SELL | 260 | $50,317.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $193.59 | SELL | 260 | $50,333.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $193.53 | SELL | 260 | $50,317.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $193.56 | SELL | 260 | $50,325.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $193.58 | SELL | 260 | $50,329.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $193.55 | SELL | 260 | $50,324.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $193.38 | SELL | 260 | $50,278.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $193.35 | SELL | 260 | $50,269.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $193.20 | SELL | 260 | $50,230.70 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $193.13 | SELL | 260 | $50,212.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $193.16 | SELL | 260 | $50,221.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $193.35 | SELL | 260 | $50,271.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $193.38 | SELL | 260 | $50,278.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $193.36 | SELL | 260 | $50,273.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $193.24 | SELL | 260 | $50,242.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $193.39 | SELL | 260 | $50,281.40 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $192.57 | SELL | 260 | $50,068.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $192.55 | SELL | 260 | $50,063.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $192.58 | SELL | 260 | $50,070.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $192.53 | SELL | 260 | $50,057.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $192.48 | SELL | 260 | $50,044.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $192.42 | SELL | 260 | $50,029.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $192.45 | SELL | 260 | $50,037.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $192.49 | SELL | 260 | $50,047.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $192.46 | SELL | 260 | $50,039.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $192.63 | SELL | 260 | $50,083.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $192.54 | SELL | 260 | $50,060.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $192.58 | SELL | 260 | $50,070.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $192.40 | SELL | 260 | $50,024.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $192.64 | SELL | 260 | $50,086.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $192.36 | SELL | 260 | $50,013.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $189.19 | SELL | 270 | $51,079.90 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $189.28 | SELL | 270 | $51,104.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $189.36 | SELL | 270 | $51,125.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $189.31 | SELL | 270 | $51,112.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $188.90 | SELL | 270 | $51,003.40 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $188.88 | SELL | 270 | $50,997.90 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $188.96 | SELL | 270 | $51,018.80 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $189.11 | SELL | 270 | $51,058.40 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $189.19 | SELL | 270 | $51,079.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $189.33 | SELL | 270 | $51,117.80 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $189.54 | SELL | 270 | $51,174.40 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $189.34 | SELL | 270 | $51,120.40 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $189.39 | SELL | 270 | $51,134.90 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $189.50 | SELL | 270 | $51,163.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $189.47 | SELL | 270 | $51,156.10 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $189.53 | SELL | 270 | $51,173.70 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $189.40 | SELL | 270 | $51,137.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $189.21 | SELL | 270 | $51,085.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $189.01 | SELL | 270 | $51,031.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $189.01 | SELL | 270 | $51,031.90 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $189.10 | SELL | 270 | $51,055.60 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $189.07 | SELL | 270 | $51,047.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $189.38 | SELL | 270 | $51,131.20 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $189.45 | SELL | 270 | $51,151.30 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $189.29 | SELL | 270 | $51,107.90 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $189.21 | SELL | 270 | $51,086.30 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $189.26 | SELL | 270 | $51,099.80 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $189.31 | SELL | 270 | $51,112.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $189.03 | SELL | 270 | $51,037.70 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $189.05 | SELL | 270 | $51,043.10 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $188.95 | SELL | 280 | $52,904.60 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $188.87 | SELL | 280 | $52,884.20 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $188.74 | SELL | 280 | $52,845.80 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $188.86 | SELL | 280 | $52,880.10 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $188.94 | SELL | 280 | $52,901.80 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $189.15 | SELL | 280 | $52,960.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $189.16 | SELL | 280 | $52,964.30 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $189.11 | SELL | 280 | $52,949.40 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $189.03 | SELL | 280 | $52,927.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $189.16 | SELL | 280 | $52,965.90 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $189.17 | SELL | 280 | $52,966.20 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $189.40 | SELL | 280 | $53,032.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $189.42 | SELL | 280 | $53,036.20 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $189.49 | SELL | 280 | $53,057.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $189.45 | SELL | 280 | $53,044.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $189.49 | SELL | 280 | $53,055.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $189.59 | SELL | 280 | $53,083.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $189.55 | SELL | 280 | $53,072.60 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $189.47 | SELL | 280 | $53,050.20 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $189.47 | SELL | 280 | $53,050.20 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $189.55 | SELL | 280 | $53,072.60 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $189.20 | SELL | 280 | $52,974.60 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $189.43 | SELL | 280 | $53,039.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $189.48 | SELL | 280 | $53,054.40 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $189.48 | SELL | 280 | $53,054.40 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $189.25 | SELL | 280 | $52,989.40 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $189.19 | SELL | 280 | $52,971.80 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $189.30 | SELL | 280 | $53,002.60 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $189.23 | SELL | 280 | $52,984.30 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $189.13 | SELL | 280 | $52,955.00 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $188.88 | SELL | 280 | $52,886.10 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $188.83 | SELL | 280 | $52,871.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $188.78 | SELL | 280 | $52,859.40 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $188.85 | SELL | 280 | $52,876.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $188.82 | SELL | 280 | $52,868.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $188.85 | SELL | 280 | $52,876.60 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $188.87 | SELL | 280 | $52,884.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $188.83 | SELL | 280 | $52,872.80 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $188.86 | SELL | 280 | $52,879.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $188.78 | SELL | 280 | $52,857.00 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $188.76 | SELL | 280 | $52,851.40 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $188.82 | SELL | 280 | $52,868.20 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $188.84 | SELL | 280 | $52,873.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $188.96 | SELL | 280 | $52,907.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $188.85 | SELL | 280 | $52,876.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $188.70 | SELL | 280 | $52,834.60 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $188.71 | SELL | 280 | $52,837.40 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $188.75 | SELL | 280 | $52,848.60 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $188.70 | SELL | 280 | $52,834.60 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $188.80 | SELL | 280 | $52,864.10 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $188.76 | SELL | 280 | $52,853.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $188.71 | SELL | 280 | $52,837.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $189.00 | SELL | 280 | $52,919.20 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $189.15 | SELL | 280 | $52,960.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $189.17 | SELL | 280 | $52,966.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $189.55 | SELL | 280 | $53,074.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $189.82 | SELL | 280 | $53,149.60 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $189.66 | SELL | 280 | $53,104.80 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $189.67 | SELL | 280 | $53,107.60 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $189.91 | SELL | 280 | $53,174.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $189.90 | SELL | 280 | $53,170.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $189.97 | SELL | 280 | $53,191.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $189.82 | SELL | 280 | $53,149.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $189.63 | SELL | 280 | $53,096.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $189.57 | SELL | 280 | $53,078.20 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $189.40 | SELL | 280 | $53,030.60 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $189.51 | SELL | 280 | $53,062.80 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $189.50 | SELL | 280 | $53,058.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $188.68 | SELL | 280 | $52,830.40 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $188.32 | SELL | 280 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $188.18 | SELL | 280 | $52,690.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $188.23 | SELL | 280 | $52,704.40 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $187.82 | SELL | 280 | $52,589.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $177.77 | SELL | 290 | $51,551.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $177.62 | SELL | 290 | $51,508.40 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $177.12 | SELL | 290 | $51,365.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $177.16 | SELL | 290 | $51,374.90 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $177.60 | SELL | 290 | $51,502.60 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $177.56 | SELL | 290 | $51,491.70 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $177.43 | SELL | 290 | $51,453.20 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $177.28 | SELL | 290 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $177.28 | SELL | 290 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $177.30 | SELL | 290 | $51,415.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $177.20 | SELL | 290 | $51,386.60 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $177.21 | SELL | 290 | $51,389.40 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $177.28 | SELL | 290 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $177.18 | SELL | 290 | $51,382.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $177.30 | SELL | 290 | $51,417.80 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $177.33 | SELL | 290 | $51,424.20 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $177.38 | SELL | 290 | $51,438.80 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $177.40 | SELL | 290 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $177.28 | SELL | 290 | $51,411.30 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $177.41 | SELL | 290 | $51,447.40 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $177.38 | SELL | 290 | $51,438.80 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $177.36 | SELL | 290 | $51,434.10 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $177.37 | SELL | 290 | $51,438.10 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $177.34 | SELL | 290 | $51,427.10 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $177.29 | SELL | 290 | $51,414.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $177.12 | SELL | 290 | $51,365.10 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $177.11 | SELL | 290 | $51,362.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $177.08 | SELL | 290 | $51,351.80 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $177.10 | SELL | 290 | $51,358.90 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $177.14 | SELL | 290 | $51,369.10 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $177.17 | SELL | 290 | $51,380.10 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $177.20 | SELL | 290 | $51,386.60 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $177.28 | SELL | 290 | $51,411.30 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $177.25 | SELL | 290 | $51,401.10 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $177.17 | SELL | 290 | $51,380.40 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $177.10 | SELL | 290 | $51,359.60 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $177.18 | SELL | 290 | $51,380.80 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $177.17 | SELL | 290 | $51,377.90 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $177.04 | SELL | 290 | $51,340.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $177.04 | SELL | 290 | $51,340.10 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $177.02 | SELL | 290 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $177.17 | SELL | 290 | $51,379.10 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $177.11 | SELL | 290 | $51,360.40 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $176.98 | SELL | 290 | $51,322.90 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $177.00 | SELL | 290 | $51,329.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $176.92 | SELL | 290 | $51,305.40 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $176.98 | SELL | 290 | $51,324.60 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $176.82 | SELL | 290 | $51,278.20 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $176.88 | SELL | 290 | $51,293.80 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $176.94 | SELL | 290 | $51,311.10 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $176.69 | SELL | 290 | $51,238.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $176.69 | SELL | 290 | $51,238.60 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $176.67 | SELL | 290 | $51,234.80 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $176.72 | SELL | 290 | $51,247.40 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $176.71 | SELL | 290 | $51,244.40 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $176.75 | SELL | 290 | $51,256.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $176.74 | SELL | 290 | $51,253.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $176.79 | SELL | 290 | $51,269.40 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $176.86 | SELL | 290 | $51,289.50 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $177.06 | SELL | 290 | $51,345.90 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $177.01 | SELL | 290 | $51,333.00 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $177.02 | SELL | 290 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $176.98 | SELL | 290 | $51,322.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $176.91 | SELL | 290 | $51,303.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $176.92 | SELL | 290 | $51,306.60 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $176.87 | SELL | 290 | $51,290.90 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $176.81 | SELL | 290 | $51,273.40 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $176.85 | SELL | 290 | $51,286.40 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $176.81 | SELL | 290 | $51,274.50 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $176.75 | SELL | 290 | $51,256.10 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $176.69 | SELL | 290 | $51,238.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $176.89 | SELL | 290 | $51,296.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $177.02 | SELL | 290 | $51,335.70 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $177.02 | SELL | 290 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $177.09 | SELL | 290 | $51,354.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $177.08 | SELL | 290 | $51,352.80 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $177.05 | SELL | 290 | $51,345.90 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $177.20 | SELL | 290 | $51,388.90 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $177.26 | SELL | 290 | $51,403.90 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $177.23 | SELL | 290 | $51,397.10 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $177.24 | SELL | 290 | $51,399.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $177.29 | SELL | 290 | $51,414.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $177.32 | SELL | 290 | $51,421.40 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $177.31 | SELL | 290 | $51,420.70 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $177.36 | SELL | 290 | $51,434.60 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $177.10 | SELL | 290 | $51,358.70 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $177.22 | SELL | 290 | $51,392.40 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $177.15 | SELL | 290 | $51,373.60 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $177.09 | SELL | 290 | $51,354.60 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $177.28 | SELL | 290 | $51,411.10 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $177.26 | SELL | 290 | $51,403.90 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $177.16 | SELL | 290 | $51,374.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $177.17 | SELL | 290 | $51,377.90 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $176.98 | SELL | 290 | $51,324.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $177.04 | SELL | 290 | $51,340.10 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $177.14 | SELL | 290 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $177.41 | SELL | 290 | $51,447.40 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $177.39 | SELL | 290 | $51,441.60 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $177.49 | SELL | 290 | $51,470.60 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $177.56 | SELL | 290 | $51,492.40 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $177.49 | SELL | 290 | $51,470.60 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $177.18 | SELL | 290 | $51,380.80 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $177.23 | SELL | 290 | $51,396.30 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $177.10 | SELL | 290 | $51,359.60 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $177.02 | SELL | 290 | $51,335.40 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $177.05 | SELL | 290 | $51,344.10 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $177.00 | SELL | 290 | $51,329.20 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $176.96 | SELL | 290 | $51,318.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $176.91 | SELL | 290 | $51,302.40 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $176.84 | SELL | 290 | $51,282.10 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $176.59 | SELL | 290 | $51,210.70 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $176.57 | SELL | 290 | $51,204.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $176.69 | SELL | 290 | $51,240.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $176.83 | SELL | 290 | $51,279.20 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $176.75 | SELL | 290 | $51,256.70 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $176.64 | SELL | 290 | $51,225.20 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $176.65 | SELL | 290 | $51,227.70 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $176.75 | SELL | 290 | $51,256.10 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $176.91 | SELL | 290 | $51,303.10 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $176.85 | SELL | 290 | $51,285.70 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $176.84 | SELL | 290 | $51,282.10 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $176.74 | SELL | 290 | $51,253.10 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $176.59 | SELL | 290 | $51,209.60 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $176.70 | SELL | 290 | $51,243.80 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $176.77 | SELL | 290 | $51,262.90 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $176.63 | SELL | 290 | $51,221.20 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $176.84 | SELL | 290 | $51,284.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $176.77 | SELL | 290 | $51,261.90 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $176.89 | SELL | 290 | $51,297.70 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $176.83 | SELL | 290 | $51,280.30 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $176.81 | SELL | 290 | $51,273.40 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $177.01 | SELL | 290 | $51,332.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,513.00 | 7.09% | 3 |
| 2026-03-30 15:58:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,498.00 | 7.06% | 3 |
| 2026-03-30 15:57:00 | $165.46 | BUY | 300 | $49,636.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,412.50 | 6.87% | 3 |
| 2026-03-30 15:56:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,411.00 | 6.87% | 3 |
| 2026-03-30 15:55:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,435.00 | 6.92% | 3 |
| 2026-03-30 15:54:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,513.00 | 7.09% | 3 |
| 2026-03-30 15:53:00 | $165.06 | BUY | 300 | $49,516.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,532.50 | 7.13% | 3 |
| 2026-03-30 15:52:00 | $165.04 | BUY | 300 | $49,510.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,538.50 | 7.15% | 3 |
| 2026-03-30 15:51:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,510.00 | 7.09% | 3 |
| 2026-03-30 15:50:00 | $165.05 | BUY | 300 | $49,514.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,534.60 | 7.14% | 3 |
| 2026-03-30 15:49:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,585.00 | 7.25% | 3 |
| 2026-03-30 15:48:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,600.00 | 7.28% | 3 |
| 2026-03-30 15:47:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,585.00 | 7.25% | 3 |
| 2026-03-30 15:46:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,639.00 | 7.36% | 3 |
| 2026-03-30 15:45:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,651.00 | 7.39% | 3 |
| 2026-03-30 15:44:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,642.00 | 7.37% | 3 |
| 2026-03-30 15:43:00 | $164.78 | BUY | 300 | $49,432.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,616.50 | 7.32% | 3 |
| 2026-03-30 15:42:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,606.00 | 7.29% | 3 |
| 2026-03-30 15:41:00 | $164.90 | BUY | 300 | $49,470.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,579.03 | 7.23% | 3 |
| 2026-03-30 15:40:00 | $164.70 | BUY | 300 | $49,408.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,640.50 | 7.37% | 3 |
| 2026-03-30 15:39:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,657.00 | 7.4% | 3 |
| 2026-03-30 15:38:00 | $164.65 | BUY | 300 | $49,395.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,654.00 | 7.4% | 3 |
| 2026-03-30 15:37:00 | $164.78 | BUY | 300 | $49,434.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,614.43 | 7.31% | 3 |
| 2026-03-30 15:36:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,600.00 | 7.28% | 3 |
| 2026-03-30 15:35:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,669.00 | 7.43% | 3 |
| 2026-03-30 15:34:00 | $164.34 | BUY | 300 | $49,302.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,747.00 | 7.6% | 3 |
| 2026-03-30 15:33:00 | $164.43 | BUY | 300 | $49,327.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,721.50 | 7.54% | 3 |
| 2026-03-30 15:32:00 | $164.43 | BUY | 300 | $49,329.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,720.00 | 7.54% | 3 |
| 2026-03-30 15:31:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,693.03 | 7.48% | 3 |
| 2026-03-30 15:30:00 | $164.68 | BUY | 300 | $49,403.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,645.60 | 7.38% | 3 |
| 2026-03-30 15:29:00 | $164.48 | BUY | 300 | $49,342.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,706.50 | 7.51% | 3 |
| 2026-03-30 15:28:00 | $164.39 | BUY | 300 | $49,317.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,731.97 | 7.57% | 3 |
| 2026-03-30 15:27:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,678.00 | 7.45% | 3 |
| 2026-03-30 15:26:00 | $164.67 | BUY | 300 | $49,399.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,649.50 | 7.39% | 3 |
| 2026-03-30 15:25:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,663.00 | 7.42% | 3 |
| 2026-03-30 15:24:00 | $164.59 | BUY | 300 | $49,377.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,671.91 | 7.44% | 3 |
| 2026-03-30 15:23:00 | $164.70 | BUY | 300 | $49,408.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,640.50 | 7.37% | 3 |
| 2026-03-30 15:22:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,669.00 | 7.43% | 3 |
| 2026-03-30 15:21:00 | $164.47 | BUY | 300 | $49,341.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,708.00 | 7.52% | 3 |
| 2026-03-30 15:20:00 | $164.69 | BUY | 300 | $49,405.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,643.50 | 7.37% | 3 |
| 2026-03-30 15:19:00 | $164.67 | BUY | 300 | $49,399.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,649.26 | 7.39% | 3 |
| 2026-03-30 15:18:00 | $164.71 | BUY | 300 | $49,411.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,637.47 | 7.36% | 3 |
| 2026-03-30 15:17:00 | $164.68 | BUY | 300 | $49,402.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,646.50 | 7.38% | 3 |
| 2026-03-30 15:16:00 | $164.67 | BUY | 300 | $49,399.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,649.50 | 7.39% | 3 |
| 2026-03-30 15:15:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,633.00 | 7.35% | 3 |
| 2026-03-30 15:14:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,651.00 | 7.39% | 3 |
| 2026-03-30 15:13:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,651.00 | 7.39% | 3 |
| 2026-03-30 15:12:00 | $164.53 | BUY | 300 | $49,359.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,689.79 | 7.48% | 3 |
| 2026-03-30 15:11:00 | $164.65 | BUY | 300 | $49,395.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,653.88 | 7.4% | 3 |
| 2026-03-30 15:10:00 | $164.77 | BUY | 300 | $49,431.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,618.00 | 7.32% | 3 |
| 2026-03-30 15:09:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,606.00 | 7.29% | 3 |
| 2026-03-30 15:08:00 | $165.04 | BUY | 300 | $49,513.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,536.04 | 7.14% | 3 |
| 2026-03-30 15:07:00 | $164.92 | BUY | 300 | $49,474.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,574.50 | 7.22% | 3 |
| 2026-03-30 15:06:00 | $165.03 | BUY | 300 | $49,507.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,541.50 | 7.15% | 3 |
| 2026-03-30 15:05:00 | $165.22 | BUY | 300 | $49,564.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,484.50 | 7.03% | 3 |
| 2026-03-30 15:04:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,438.00 | 6.93% | 3 |
| 2026-03-30 15:03:00 | $165.19 | BUY | 300 | $49,555.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,493.50 | 7.05% | 3 |
| 2026-03-30 15:02:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,438.00 | 6.93% | 3 |
| 2026-03-30 15:01:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,441.00 | 6.94% | 3 |
| 2026-03-30 15:00:00 | $165.24 | BUY | 300 | $49,570.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,478.50 | 7.02% | 3 |
| 2026-03-30 14:59:00 | $165.29 | BUY | 300 | $49,585.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,463.50 | 6.98% | 3 |
| 2026-03-30 14:58:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,459.00 | 6.98% | 3 |
| 2026-03-30 14:57:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,489.00 | 7.04% | 3 |
| 2026-03-30 14:56:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,449.97 | 6.96% | 3 |
| 2026-03-30 14:55:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,426.00 | 6.9% | 3 |
| 2026-03-30 14:54:00 | $165.33 | BUY | 300 | $49,597.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,451.50 | 6.96% | 3 |
| 2026-03-30 14:53:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,465.00 | 6.99% | 3 |
| 2026-03-30 14:52:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,471.00 | 7% | 3 |
| 2026-03-30 14:51:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,465.00 | 6.99% | 3 |
| 2026-03-30 14:50:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,450.00 | 6.96% | 3 |
| 2026-03-30 14:49:00 | $165.52 | BUY | 300 | $49,654.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,394.50 | 6.84% | 3 |
| 2026-03-30 14:48:00 | $165.46 | BUY | 300 | $49,636.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,412.50 | 6.87% | 3 |
| 2026-03-30 14:47:00 | $165.49 | BUY | 300 | $49,645.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,403.50 | 6.86% | 3 |
| 2026-03-30 14:46:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,411.00 | 6.87% | 3 |
| 2026-03-30 14:45:00 | $165.58 | BUY | 300 | $49,672.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,376.50 | 6.8% | 3 |
| 2026-03-30 14:44:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,381.00 | 6.81% | 3 |
| 2026-03-30 14:43:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,370.50 | 6.78% | 3 |
| 2026-03-30 14:42:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,363.00 | 6.77% | 3 |
| 2026-03-30 14:41:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,345.00 | 6.73% | 3 |
| 2026-03-30 14:40:00 | $165.77 | BUY | 300 | $49,731.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,317.10 | 6.67% | 3 |
| 2026-03-30 14:39:00 | $165.76 | BUY | 300 | $49,726.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,322.50 | 6.68% | 3 |
| 2026-03-30 14:38:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,278.97 | 6.59% | 3 |
| 2026-03-30 14:37:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,270.00 | 6.57% | 3 |
| 2026-03-30 14:36:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,240.03 | 6.5% | 3 |
| 2026-03-30 14:35:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,273.00 | 6.58% | 3 |
| 2026-03-30 14:34:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,300.00 | 6.63% | 3 |
| 2026-03-30 14:33:00 | $165.81 | BUY | 300 | $49,741.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,307.26 | 6.65% | 3 |
| 2026-03-30 14:32:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,327.00 | 6.69% | 3 |
| 2026-03-30 14:31:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,330.00 | 6.7% | 3 |
| 2026-03-30 14:30:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,312.03 | 6.66% | 3 |
| 2026-03-30 14:29:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,342.00 | 6.72% | 3 |
| 2026-03-30 14:28:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,321.00 | 6.68% | 3 |
| 2026-03-30 14:27:00 | $165.84 | BUY | 300 | $49,751.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,297.60 | 6.63% | 3 |
| 2026-03-30 14:26:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,285.00 | 6.6% | 3 |
| 2026-03-30 14:25:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,276.00 | 6.58% | 3 |
| 2026-03-30 14:24:00 | $166.03 | BUY | 300 | $49,807.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,241.50 | 6.51% | 3 |
| 2026-03-30 14:23:00 | $165.98 | BUY | 300 | $49,792.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,256.50 | 6.54% | 3 |
| 2026-03-30 14:22:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,201.00 | 6.42% | 3 |
| 2026-03-30 14:21:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,204.00 | 6.43% | 3 |
| 2026-03-30 14:20:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,195.00 | 6.41% | 3 |
| 2026-03-30 14:19:00 | $166.18 | BUY | 300 | $49,852.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,196.50 | 6.41% | 3 |
| 2026-03-30 14:18:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,267.00 | 6.56% | 3 |
| 2026-03-30 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,285.00 | 6.6% | 3 |
| 2026-03-30 14:16:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,267.00 | 6.56% | 3 |
| 2026-03-30 14:15:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,253.50 | 6.53% | 3 |
| 2026-03-30 14:14:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,204.00 | 6.43% | 3 |
| 2026-03-30 14:13:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,234.00 | 6.49% | 3 |
| 2026-03-30 14:12:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,213.00 | 6.45% | 3 |
| 2026-03-30 14:11:00 | $166.12 | BUY | 300 | $49,834.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,214.50 | 6.45% | 3 |
| 2026-03-30 14:10:00 | $166.04 | BUY | 300 | $49,810.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,238.50 | 6.5% | 3 |
| 2026-03-30 14:09:00 | $166.07 | BUY | 300 | $49,820.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,228.60 | 6.48% | 3 |
| 2026-03-30 14:08:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,253.50 | 6.53% | 3 |
| 2026-03-30 14:07:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,273.00 | 6.58% | 3 |
| 2026-03-30 14:06:00 | $165.97 | BUY | 300 | $49,791.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,257.58 | 6.54% | 3 |
| 2026-03-30 14:05:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,186.03 | 6.39% | 3 |
| 2026-03-30 14:04:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,229.50 | 6.48% | 3 |
| 2026-03-30 14:03:00 | $166.09 | BUY | 300 | $49,825.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,223.50 | 6.47% | 3 |
| 2026-03-30 14:02:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,216.00 | 6.45% | 3 |
| 2026-03-30 14:01:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,243.00 | 6.51% | 3 |
| 2026-03-30 14:00:00 | $166.03 | BUY | 300 | $49,807.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,241.50 | 6.51% | 3 |
| 2026-03-30 13:59:00 | $166.20 | BUY | 300 | $49,858.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,190.50 | 6.4% | 3 |
| 2026-03-30 13:58:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,222.00 | 6.47% | 3 |
| 2026-03-30 13:57:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,231.00 | 6.49% | 3 |
| 2026-03-30 13:56:00 | $166.12 | BUY | 300 | $49,835.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,213.30 | 6.45% | 3 |
| 2026-03-30 13:55:00 | $166.17 | BUY | 300 | $49,850.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,198.51 | 6.42% | 3 |
| 2026-03-30 13:54:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,198.00 | 6.42% | 3 |
| 2026-03-30 13:53:00 | $166.27 | BUY | 300 | $49,879.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,169.50 | 6.35% | 3 |
| 2026-03-30 13:52:00 | $166.29 | BUY | 300 | $49,886.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,162.36 | 6.34% | 3 |
| 2026-03-30 13:51:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,171.00 | 6.36% | 3 |
| 2026-03-30 13:50:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,187.50 | 6.39% | 3 |
| 2026-03-30 13:49:00 | $166.24 | BUY | 300 | $49,870.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,178.50 | 6.37% | 3 |
| 2026-03-30 13:48:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,174.00 | 6.36% | 3 |
| 2026-03-30 13:47:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,139.50 | 6.29% | 3 |
| 2026-03-30 13:46:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,183.00 | 6.38% | 3 |
| 2026-03-30 13:45:00 | $166.32 | BUY | 300 | $49,894.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,154.50 | 6.32% | 3 |
| 2026-03-30 13:44:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,192.00 | 6.4% | 3 |
| 2026-03-30 13:43:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,209.97 | 6.44% | 3 |
| 2026-03-30 13:42:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,237.00 | 6.5% | 3 |
| 2026-03-30 13:41:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,248.97 | 6.52% | 3 |
| 2026-03-30 13:40:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,229.50 | 6.48% | 3 |
| 2026-03-30 13:39:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,242.97 | 6.51% | 3 |
| 2026-03-30 13:38:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,315.00 | 6.67% | 3 |
| 2026-03-30 13:37:00 | $165.86 | BUY | 300 | $49,756.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,292.50 | 6.62% | 3 |
| 2026-03-30 13:36:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,244.50 | 6.51% | 3 |
| 2026-03-30 13:35:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,336.00 | 6.71% | 3 |
| 2026-03-30 13:34:00 | $165.67 | BUY | 300 | $49,699.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,349.50 | 6.74% | 3 |
| 2026-03-30 13:33:00 | $165.63 | BUY | 300 | $49,687.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,361.50 | 6.77% | 3 |
| 2026-03-30 13:32:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,333.00 | 6.7% | 3 |
| 2026-03-30 13:31:00 | $165.87 | BUY | 300 | $49,759.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,289.50 | 6.61% | 3 |
| 2026-03-30 13:30:00 | $165.89 | BUY | 300 | $49,765.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,283.50 | 6.6% | 3 |
| 2026-03-30 13:29:00 | $165.87 | BUY | 300 | $49,759.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,289.50 | 6.61% | 3 |
| 2026-03-30 13:28:00 | $165.97 | BUY | 300 | $49,789.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,259.50 | 6.55% | 3 |
| 2026-03-30 13:27:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,282.00 | 6.59% | 3 |
| 2026-03-30 13:26:00 | $165.98 | BUY | 300 | $49,794.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,255.00 | 6.54% | 3 |
| 2026-03-30 13:25:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,240.00 | 6.5% | 3 |
| 2026-03-30 13:24:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,187.50 | 6.39% | 3 |
| 2026-03-30 13:23:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,222.00 | 6.47% | 3 |
| 2026-03-30 13:22:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,232.50 | 6.49% | 3 |
| 2026-03-30 13:21:00 | $166.15 | BUY | 300 | $49,843.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,205.50 | 6.43% | 3 |
| 2026-03-30 13:20:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,180.00 | 6.38% | 3 |
| 2026-03-30 13:19:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,216.00 | 6.45% | 3 |
| 2026-03-30 13:18:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,247.50 | 6.52% | 3 |
| 2026-03-30 13:17:00 | $165.92 | BUY | 300 | $49,774.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,274.47 | 6.58% | 3 |
| 2026-03-30 13:16:00 | $165.95 | BUY | 300 | $49,784.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,264.60 | 6.56% | 3 |
| 2026-03-30 13:15:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,258.00 | 6.54% | 3 |
| 2026-03-30 13:14:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,192.00 | 6.4% | 3 |
| 2026-03-30 13:13:00 | $166.11 | BUY | 300 | $49,831.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,217.50 | 6.46% | 3 |
| 2026-03-30 13:12:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,159.00 | 6.33% | 3 |
| 2026-03-30 13:11:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,138.00 | 6.29% | 3 |
| 2026-03-30 13:10:00 | $166.38 | BUY | 300 | $49,912.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,136.50 | 6.28% | 3 |
| 2026-03-30 13:09:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,066.00 | 6.13% | 3 |
| 2026-03-30 13:08:00 | $166.53 | BUY | 300 | $49,960.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,089.04 | 6.18% | 3 |
| 2026-03-30 13:07:00 | $166.62 | BUY | 300 | $49,984.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,064.50 | 6.13% | 3 |
| 2026-03-30 13:06:00 | $166.56 | BUY | 300 | $49,966.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,082.50 | 6.17% | 3 |
| 2026-03-30 13:05:00 | $166.50 | BUY | 300 | $49,948.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,100.50 | 6.21% | 3 |
| 2026-03-30 13:04:00 | $166.39 | BUY | 300 | $49,917.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,131.73 | 6.27% | 3 |
| 2026-03-30 13:03:00 | $166.45 | BUY | 300 | $49,935.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,113.52 | 6.24% | 3 |
| 2026-03-30 13:02:00 | $166.64 | BUY | 300 | $49,990.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,058.50 | 6.12% | 3 |
| 2026-03-30 13:01:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,039.00 | 6.08% | 3 |
| 2026-03-30 13:00:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,033.00 | 6.06% | 3 |
| 2026-03-30 12:59:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,069.00 | 6.14% | 3 |
| 2026-03-30 12:58:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,102.03 | 6.21% | 3 |
| 2026-03-30 12:57:00 | $166.52 | BUY | 300 | $49,954.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,094.50 | 6.19% | 3 |
| 2026-03-30 12:56:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,072.00 | 6.15% | 3 |
| 2026-03-30 12:55:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,060.00 | 6.12% | 3 |
| 2026-03-30 12:54:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,019.50 | 6.04% | 3 |
| 2026-03-30 12:53:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,997.00 | 5.99% | 3 |
| 2026-03-30 12:52:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,003.00 | 6% | 3 |
| 2026-03-30 12:51:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,979.00 | 5.95% | 3 |
| 2026-03-30 12:50:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,011.97 | 6.02% | 3 |
| 2026-03-30 12:49:00 | $166.75 | BUY | 300 | $50,023.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,025.50 | 6.05% | 3 |
| 2026-03-30 12:48:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,009.00 | 6.01% | 3 |
| 2026-03-30 12:47:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,994.03 | 5.98% | 3 |
| 2026-03-30 12:46:00 | $166.83 | BUY | 300 | $50,048.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,000.60 | 6% | 3 |
| 2026-03-30 12:45:00 | $166.76 | BUY | 300 | $50,027.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,021.60 | 6.04% | 3 |
| 2026-03-30 12:44:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,021.00 | 6.04% | 3 |
| 2026-03-30 12:43:00 | $166.66 | BUY | 300 | $49,997.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,051.42 | 6.1% | 3 |
| 2026-03-30 12:42:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,060.00 | 6.12% | 3 |
| 2026-03-30 12:41:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,027.00 | 6.05% | 3 |
| 2026-03-30 12:40:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,039.00 | 6.08% | 3 |
| 2026-03-30 12:39:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,033.00 | 6.06% | 3 |
| 2026-03-30 12:38:00 | $166.65 | BUY | 300 | $49,993.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,055.50 | 6.11% | 3 |
| 2026-03-30 12:37:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,060.00 | 6.12% | 3 |
| 2026-03-30 12:36:00 | $166.55 | BUY | 300 | $49,963.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,085.50 | 6.18% | 3 |
| 2026-03-30 12:35:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,084.00 | 6.17% | 3 |
| 2026-03-30 12:34:00 | $166.53 | BUY | 300 | $49,958.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,090.30 | 6.19% | 3 |
| 2026-03-30 12:33:00 | $166.48 | BUY | 300 | $49,943.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,105.75 | 6.22% | 3 |
| 2026-03-30 12:32:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,121.50 | 6.25% | 3 |
| 2026-03-30 12:31:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,132.00 | 6.27% | 3 |
| 2026-03-30 12:30:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,156.00 | 6.33% | 3 |
| 2026-03-30 12:29:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,103.50 | 6.21% | 3 |
| 2026-03-30 12:28:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,126.00 | 6.26% | 3 |
| 2026-03-30 12:27:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,129.00 | 6.27% | 3 |
| 2026-03-30 12:26:00 | $166.46 | BUY | 300 | $49,936.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,112.50 | 6.23% | 3 |
| 2026-03-30 12:25:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,043.50 | 6.09% | 3 |
| 2026-03-30 12:24:00 | $166.79 | BUY | 300 | $50,035.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,013.50 | 6.02% | 3 |
| 2026-03-30 12:23:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,036.00 | 6.07% | 3 |
| 2026-03-30 12:22:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,018.00 | 6.03% | 3 |
| 2026-03-30 12:21:00 | $166.78 | BUY | 300 | $50,033.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,015.60 | 6.03% | 3 |
| 2026-03-30 12:20:00 | $166.85 | BUY | 300 | $50,054.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,994.69 | 5.98% | 3 |
| 2026-03-30 12:19:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,949.00 | 5.89% | 3 |
| 2026-03-30 12:18:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,010.50 | 6.02% | 3 |
| 2026-03-30 12:17:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,024.00 | 6.04% | 3 |
| 2026-03-30 12:16:00 | $166.68 | BUY | 300 | $50,004.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,044.40 | 6.09% | 3 |
| 2026-03-30 12:15:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,006.00 | 6.01% | 3 |
| 2026-03-30 12:14:00 | $167.05 | BUY | 300 | $50,114.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,934.09 | 5.85% | 3 |
| 2026-03-30 12:13:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,928.00 | 5.84% | 3 |
| 2026-03-30 12:12:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,913.00 | 5.81% | 3 |
| 2026-03-30 12:11:00 | $166.97 | BUY | 300 | $50,089.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,959.50 | 5.91% | 3 |
| 2026-03-30 12:10:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,955.03 | 5.9% | 3 |
| 2026-03-30 12:09:00 | $167.00 | BUY | 300 | $50,099.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,949.06 | 5.89% | 3 |
| 2026-03-30 12:08:00 | $167.04 | BUY | 300 | $50,111.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,937.30 | 5.86% | 3 |
| 2026-03-30 12:07:00 | $166.97 | BUY | 300 | $50,089.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,959.50 | 5.91% | 3 |
| 2026-03-30 12:06:00 | $167.14 | BUY | 300 | $50,140.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,908.50 | 5.8% | 3 |
| 2026-03-30 12:05:00 | $167.02 | BUY | 300 | $50,107.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,941.50 | 5.87% | 3 |
| 2026-03-30 12:04:00 | $167.03 | BUY | 300 | $50,107.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,941.50 | 5.87% | 3 |
| 2026-03-30 12:03:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,934.00 | 5.85% | 3 |
| 2026-03-30 12:02:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,919.00 | 5.82% | 3 |
| 2026-03-30 12:01:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,889.00 | 5.76% | 3 |
| 2026-03-30 12:00:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,902.50 | 5.79% | 3 |
| 2026-03-30 11:32:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,916.03 | 5.82% | 3 |
| 2026-03-30 11:31:00 | $166.98 | BUY | 300 | $50,092.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,956.50 | 5.9% | 3 |
| 2026-03-30 11:30:00 | $166.87 | BUY | 300 | $50,059.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,989.50 | 5.97% | 3 |
| 2026-03-30 11:29:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,948.97 | 5.89% | 3 |
| 2026-03-30 11:28:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,904.00 | 5.79% | 3 |
| 2026-03-30 11:27:00 | $167.18 | BUY | 300 | $50,152.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,896.50 | 5.78% | 3 |
| 2026-03-30 11:26:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,907.00 | 5.8% | 3 |
| 2026-03-30 11:25:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,910.03 | 5.8% | 3 |
| 2026-03-30 11:24:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,931.00 | 5.85% | 3 |
| 2026-03-30 11:23:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,961.03 | 5.91% | 3 |
| 2026-03-30 11:22:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,036.00 | 6.07% | 3 |
| 2026-03-30 11:21:00 | $166.79 | BUY | 300 | $50,035.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,013.50 | 6.02% | 3 |
| 2026-03-30 11:20:00 | $166.81 | BUY | 300 | $50,041.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,007.50 | 6.01% | 3 |
| 2026-03-30 11:19:00 | $166.69 | BUY | 300 | $50,006.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,042.42 | 6.08% | 3 |
| 2026-03-30 11:18:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,051.00 | 6.1% | 3 |
| 2026-03-30 11:17:00 | $166.68 | BUY | 300 | $50,002.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,046.50 | 6.09% | 3 |
| 2026-03-30 11:16:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,030.00 | 6.06% | 3 |
| 2026-03-30 11:15:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,958.00 | 5.91% | 3 |
| 2026-03-30 11:14:00 | $167.09 | BUY | 300 | $50,126.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,922.42 | 5.83% | 3 |
| 2026-03-30 11:13:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,907.00 | 5.8% | 3 |
| 2026-03-30 11:12:00 | $167.21 | BUY | 300 | $50,161.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,887.50 | 5.76% | 3 |
| 2026-03-30 10:45:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,036.00 | 6.07% | 3 |
| 2026-03-30 10:44:00 | $166.61 | BUY | 300 | $49,981.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,067.50 | 6.14% | 3 |
| 2026-03-30 10:43:00 | $166.60 | BUY | 300 | $49,979.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,069.06 | 6.14% | 3 |
| 2026-03-30 10:42:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,943.00 | 5.87% | 3 |
| 2026-03-30 10:41:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,967.00 | 5.92% | 3 |
| 2026-03-30 10:40:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,919.00 | 5.82% | 3 |
| 2026-03-30 10:39:00 | $167.09 | BUY | 300 | $50,125.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,923.50 | 5.83% | 3 |
| 2026-03-30 10:38:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,964.00 | 5.92% | 3 |
| 2026-03-30 10:37:00 | $166.86 | BUY | 300 | $50,058.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,990.73 | 5.97% | 3 |
| 2026-03-30 10:36:00 | $166.78 | BUY | 300 | $50,032.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,016.50 | 6.03% | 3 |
| 2026-03-30 10:35:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,042.00 | 6.08% | 3 |
| 2026-03-30 10:34:00 | $167.01 | BUY | 300 | $50,101.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,947.50 | 5.88% | 3 |
| 2026-03-30 10:33:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,970.00 | 5.93% | 3 |
| 2026-03-30 10:32:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,017.97 | 6.03% | 3 |
| 2026-03-30 10:31:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,000.00 | 5.99% | 3 |
| 2026-03-30 10:30:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,931.00 | 5.85% | 3 |
| 2026-03-30 10:29:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,973.00 | 5.94% | 3 |
| 2026-03-30 10:28:00 | $166.90 | BUY | 300 | $50,068.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,980.50 | 5.95% | 3 |
| 2026-03-30 10:27:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,910.00 | 5.8% | 3 |
| 2026-03-30 10:26:00 | $167.30 | BUY | 300 | $50,188.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,860.50 | 5.7% | 3 |
| 2026-03-30 10:10:00 | $167.06 | BUY | 300 | $50,117.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,931.42 | 5.85% | 3 |
| 2026-03-30 10:09:00 | $167.09 | BUY | 300 | $50,127.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,921.70 | 5.83% | 3 |
| 2026-03-30 10:08:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,994.00 | 5.98% | 3 |
| 2026-03-30 10:07:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,027.00 | 6.05% | 3 |
| 2026-03-30 10:06:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,084.00 | 6.17% | 3 |
| 2026-03-30 10:05:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,069.00 | 6.14% | 3 |
| 2026-03-30 10:04:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,018.00 | 6.03% | 3 |
| 2026-03-30 10:03:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,072.00 | 6.15% | 3 |
| 2026-03-30 10:02:00 | $166.43 | BUY | 300 | $49,929.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,120.00 | 6.25% | 3 |
| 2026-03-30 10:01:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,115.50 | 6.24% | 3 |
| 2026-03-30 10:00:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,081.00 | 6.17% | 3 |
| 2026-03-30 09:59:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,143.97 | 6.3% | 3 |
| 2026-03-30 09:58:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,111.00 | 6.23% | 3 |
| 2026-03-30 09:57:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,048.00 | 6.1% | 3 |
| 2026-03-30 09:56:00 | $166.58 | BUY | 300 | $49,972.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,076.50 | 6.16% | 3 |
| 2026-03-30 09:55:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,985.00 | 5.96% | 3 |
| 2026-03-30 09:54:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,928.00 | 5.84% | 3 |
| 2026-03-30 09:53:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,886.00 | 5.75% | 3 |
| 2026-03-30 09:52:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,790.00 | 5.55% | 3 |
| 2026-03-30 09:51:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,739.00 | 5.44% | 3 |
| 2026-03-30 09:50:00 | $167.57 | BUY | 300 | $50,271.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,777.76 | 5.53% | 3 |
| 2026-03-30 09:49:00 | $167.64 | BUY | 300 | $50,291.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,757.42 | 5.48% | 3 |
| 2026-03-30 09:48:00 | $167.71 | BUY | 300 | $50,311.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,737.50 | 5.44% | 3 |
| 2026-03-30 09:47:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,807.97 | 5.59% | 3 |
| 2026-03-30 09:46:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,850.00 | 5.68% | 3 |
| 2026-03-30 09:45:00 | $167.65 | BUY | 300 | $50,293.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,755.50 | 5.48% | 3 |
| 2026-03-30 09:43:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,745.00 | 5.46% | 3 |
| 2026-03-30 09:42:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,823.00 | 5.62% | 3 |
| 2026-03-30 09:41:00 | $166.84 | BUY | 300 | $50,051.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,997.45 | 5.99% | 3 |
| 2026-03-30 09:40:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,838.00 | 5.65% | 3 |
| 2026-03-30 09:39:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,718.00 | 5.4% | 3 |
| 2026-03-30 09:38:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,796.00 | 5.56% | 3 |
| 2026-03-30 09:37:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,751.00 | 5.47% | 3 |
| 2026-03-30 09:36:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,826.00 | 5.63% | 3 |
| 2026-03-30 09:35:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,664.00 | 5.29% | 3 |
| 2026-03-30 09:30:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 3 |
| 2026-03-27 15:59:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,805.00 | 5.58% | 6 |
| 2026-03-27 15:58:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,773.50 | 5.52% | 6 |
| 2026-03-27 15:57:00 | $167.50 | BUY | 300 | $50,248.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,800.50 | 5.57% | 6 |
| 2026-03-27 15:56:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,760.00 | 5.49% | 6 |
| 2026-03-27 15:55:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,721.00 | 5.41% | 6 |
| 2026-03-27 15:54:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,817.00 | 5.61% | 6 |
| 2026-03-27 15:53:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,739.00 | 5.44% | 6 |
| 2026-03-27 15:52:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,850.00 | 5.68% | 6 |
| 2026-03-27 15:51:00 | $167.21 | BUY | 300 | $50,161.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,887.50 | 5.76% | 6 |
| 2026-03-27 15:50:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,871.00 | 5.72% | 6 |
| 2026-03-27 15:49:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,808.00 | 5.59% | 6 |
| 2026-03-27 15:48:00 | $167.37 | BUY | 300 | $50,209.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,839.50 | 5.66% | 6 |
| 2026-03-27 15:47:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-03-27 15:46:00 | $167.17 | BUY | 300 | $50,151.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,898.00 | 5.78% | 6 |
| 2026-03-27 15:45:00 | $167.29 | BUY | 300 | $50,186.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,862.90 | 5.7% | 6 |
| 2026-03-27 15:44:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,799.00 | 5.57% | 6 |
| 2026-03-27 15:43:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,826.00 | 5.63% | 6 |
| 2026-03-27 15:42:00 | $167.39 | BUY | 300 | $50,215.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,833.50 | 5.64% | 6 |
| 2026-03-27 15:41:00 | $167.41 | BUY | 300 | $50,223.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,825.13 | 5.63% | 6 |
| 2026-03-27 15:40:00 | $167.35 | BUY | 300 | $50,203.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,845.50 | 5.67% | 6 |
| 2026-03-27 15:39:00 | $167.37 | BUY | 300 | $50,209.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,839.50 | 5.66% | 6 |
| 2026-03-27 15:38:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,805.00 | 5.58% | 6 |
| 2026-03-27 15:37:00 | $167.52 | BUY | 300 | $50,254.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,794.50 | 5.56% | 6 |
| 2026-03-27 15:36:00 | $167.40 | BUY | 300 | $50,218.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,830.50 | 5.64% | 6 |
| 2026-03-27 15:35:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,838.00 | 5.65% | 6 |
| 2026-03-27 15:34:00 | $167.40 | BUY | 300 | $50,218.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,830.50 | 5.64% | 6 |
| 2026-03-27 15:33:00 | $167.38 | BUY | 300 | $50,215.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,833.50 | 5.64% | 6 |
| 2026-03-27 15:32:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,826.00 | 5.63% | 6 |
| 2026-03-27 15:31:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,805.00 | 5.58% | 6 |
| 2026-03-27 15:30:00 | $167.54 | BUY | 300 | $50,260.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,788.50 | 5.55% | 6 |
| 2026-03-27 15:29:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,817.00 | 5.61% | 6 |
| 2026-03-27 15:28:00 | $167.44 | BUY | 300 | $50,230.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,818.50 | 5.61% | 6 |
| 2026-03-27 15:27:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,822.97 | 5.62% | 6 |
| 2026-03-27 15:26:00 | $167.68 | BUY | 300 | $50,302.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,746.50 | 5.46% | 6 |
| 2026-03-27 15:25:00 | $167.64 | BUY | 300 | $50,290.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,758.50 | 5.49% | 6 |
| 2026-03-27 15:24:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,741.97 | 5.45% | 6 |
| 2026-03-27 15:23:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,779.50 | 5.53% | 6 |
| 2026-03-27 15:22:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,773.50 | 5.52% | 6 |
| 2026-03-27 15:21:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,769.00 | 5.51% | 6 |
| 2026-03-27 15:20:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,742.00 | 5.45% | 6 |
| 2026-03-27 15:19:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,742.00 | 5.45% | 6 |
| 2026-03-27 15:18:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,763.00 | 5.49% | 6 |
| 2026-03-27 15:17:00 | $167.66 | BUY | 300 | $50,296.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,752.50 | 5.47% | 6 |
| 2026-03-27 15:16:00 | $167.57 | BUY | 300 | $50,271.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,777.88 | 5.53% | 6 |
| 2026-03-27 15:15:00 | $167.49 | BUY | 300 | $50,245.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,803.50 | 5.58% | 6 |
| 2026-03-27 15:14:00 | $167.45 | BUY | 300 | $50,233.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,815.50 | 5.6% | 6 |
| 2026-03-27 15:13:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,847.00 | 5.67% | 6 |
| 2026-03-27 15:12:00 | $167.46 | BUY | 300 | $50,236.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,812.50 | 5.6% | 6 |
| 2026-03-27 15:11:00 | $167.34 | BUY | 300 | $50,201.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,847.30 | 5.67% | 6 |
| 2026-03-27 15:10:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,877.03 | 5.73% | 6 |
| 2026-03-27 15:09:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,829.00 | 5.63% | 6 |
| 2026-03-27 15:08:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,817.00 | 5.61% | 6 |
| 2026-03-27 15:07:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,778.00 | 5.53% | 6 |
| 2026-03-27 15:06:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,811.00 | 5.6% | 6 |
| 2026-03-27 15:05:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,820.00 | 5.61% | 6 |
| 2026-03-27 15:04:00 | $167.36 | BUY | 300 | $50,206.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,842.50 | 5.66% | 6 |
| 2026-03-27 15:03:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,810.97 | 5.6% | 6 |
| 2026-03-27 15:02:00 | $167.46 | BUY | 300 | $50,236.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,812.50 | 5.6% | 6 |
| 2026-03-27 15:01:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,802.03 | 5.58% | 6 |
| 2026-03-27 15:00:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,811.00 | 5.6% | 6 |
| 2026-03-27 14:59:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,811.00 | 5.6% | 6 |
| 2026-03-27 14:58:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,779.50 | 5.53% | 6 |
| 2026-03-27 14:57:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,796.00 | 5.56% | 6 |
| 2026-03-27 14:56:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,823.00 | 5.62% | 6 |
| 2026-03-27 14:55:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,793.00 | 5.56% | 6 |
| 2026-03-27 14:54:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,831.97 | 5.64% | 6 |
| 2026-03-27 14:53:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,844.00 | 5.66% | 6 |
| 2026-03-27 14:52:00 | $167.56 | BUY | 300 | $50,266.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,782.50 | 5.54% | 6 |
| 2026-03-27 14:51:00 | $167.63 | BUY | 300 | $50,287.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,761.50 | 5.49% | 6 |
| 2026-03-27 14:50:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,736.00 | 5.44% | 6 |
| 2026-03-27 14:49:00 | $167.72 | BUY | 300 | $50,314.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,734.50 | 5.43% | 6 |
| 2026-03-27 14:48:00 | $167.66 | BUY | 300 | $50,296.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,752.50 | 5.47% | 6 |
| 2026-03-27 14:47:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,739.00 | 5.44% | 6 |
| 2026-03-27 14:46:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 14:45:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-03-27 14:44:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 14:43:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 14:42:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,646.00 | 5.25% | 6 |
| 2026-03-27 14:41:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,664.00 | 5.29% | 6 |
| 2026-03-27 14:40:00 | $167.91 | BUY | 300 | $50,372.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.90 | 5.31% | 6 |
| 2026-03-27 14:39:00 | $167.96 | BUY | 300 | $50,386.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,662.50 | 5.28% | 6 |
| 2026-03-27 14:38:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,688.00 | 5.34% | 6 |
| 2026-03-27 14:37:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 14:36:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,703.00 | 5.37% | 6 |
| 2026-03-27 14:35:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 14:34:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 14:33:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-03-27 14:32:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,679.00 | 5.32% | 6 |
| 2026-03-27 14:31:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,679.00 | 5.32% | 6 |
| 2026-03-27 14:30:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,646.00 | 5.25% | 6 |
| 2026-03-27 14:29:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,646.00 | 5.25% | 6 |
| 2026-03-27 14:28:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,622.00 | 5.2% | 6 |
| 2026-03-27 14:27:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,625.00 | 5.21% | 6 |
| 2026-03-27 14:26:00 | $167.98 | BUY | 300 | $50,394.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,655.00 | 5.27% | 6 |
| 2026-03-27 14:25:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,631.00 | 5.22% | 6 |
| 2026-03-27 14:24:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 14:23:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 14:22:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,622.00 | 5.2% | 6 |
| 2026-03-27 14:21:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,604.00 | 5.16% | 6 |
| 2026-03-27 14:20:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,604.00 | 5.16% | 6 |
| 2026-03-27 14:19:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,592.00 | 5.14% | 6 |
| 2026-03-27 14:18:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,595.00 | 5.14% | 6 |
| 2026-03-27 14:17:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 14:16:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 14:15:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,634.00 | 5.22% | 6 |
| 2026-03-27 14:14:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,643.00 | 5.24% | 6 |
| 2026-03-27 14:13:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,682.00 | 5.32% | 6 |
| 2026-03-27 14:12:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,688.00 | 5.34% | 6 |
| 2026-03-27 14:11:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 14:10:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,682.00 | 5.32% | 6 |
| 2026-03-27 14:09:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 14:08:00 | $167.98 | BUY | 300 | $50,394.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,655.00 | 5.27% | 6 |
| 2026-03-27 14:07:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 14:06:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 14:05:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 14:04:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,664.00 | 5.29% | 6 |
| 2026-03-27 14:03:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 14:02:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-03-27 14:01:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 14:00:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 13:59:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,685.00 | 5.33% | 6 |
| 2026-03-27 13:58:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-03-27 13:57:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,712.00 | 5.39% | 6 |
| 2026-03-27 13:56:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,736.00 | 5.44% | 6 |
| 2026-03-27 13:55:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-03-27 13:54:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 13:53:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 13:52:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-03-27 13:51:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 13:50:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 13:49:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,715.00 | 5.39% | 6 |
| 2026-03-27 13:48:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 13:47:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 13:46:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 13:45:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,685.00 | 5.33% | 6 |
| 2026-03-27 13:44:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 13:43:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 13:42:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,649.00 | 5.26% | 6 |
| 2026-03-27 13:41:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,634.00 | 5.22% | 6 |
| 2026-03-27 13:40:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 13:39:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-03-27 13:38:00 | $168.13 | BUY | 300 | $50,439.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-03-27 13:37:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,613.00 | 5.18% | 6 |
| 2026-03-27 13:36:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,616.00 | 5.19% | 6 |
| 2026-03-27 13:35:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,592.00 | 5.14% | 6 |
| 2026-03-27 13:34:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 13:33:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 13:32:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 13:31:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,661.00 | 5.28% | 6 |
| 2026-03-27 13:30:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,661.00 | 5.28% | 6 |
| 2026-03-27 13:29:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 13:28:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 13:27:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-03-27 13:26:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,625.00 | 5.21% | 6 |
| 2026-03-27 13:25:00 | $168.26 | BUY | 300 | $50,478.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-03-27 13:24:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,544.00 | 5.04% | 6 |
| 2026-03-27 13:23:00 | $168.32 | BUY | 300 | $50,496.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,553.00 | 5.06% | 6 |
| 2026-03-27 13:22:00 | $168.34 | BUY | 300 | $50,502.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,547.00 | 5.04% | 6 |
| 2026-03-27 13:21:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,583.00 | 5.12% | 6 |
| 2026-03-27 13:20:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,556.00 | 5.06% | 6 |
| 2026-03-27 13:19:00 | $168.46 | BUY | 300 | $50,538.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,511.00 | 4.97% | 6 |
| 2026-03-27 13:18:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,514.00 | 4.97% | 6 |
| 2026-03-27 13:17:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,502.00 | 4.95% | 6 |
| 2026-03-27 13:02:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 13:01:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,460.00 | 4.86% | 6 |
| 2026-03-27 12:40:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,484.00 | 4.91% | 6 |
| 2026-03-27 12:39:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,514.00 | 4.97% | 6 |
| 2026-03-27 12:38:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 12:37:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,487.00 | 4.92% | 6 |
| 2026-03-27 12:35:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 12:34:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,460.00 | 4.86% | 6 |
| 2026-03-27 12:32:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,475.00 | 4.89% | 6 |
| 2026-03-27 12:31:00 | $168.66 | BUY | 300 | $50,598.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,451.00 | 4.84% | 6 |
| 2026-03-27 11:21:00 | $168.57 | BUY | 300 | $50,571.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,478.00 | 4.9% | 6 |
| 2026-03-27 11:20:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,529.00 | 5.01% | 6 |
| 2026-03-27 11:19:00 | $168.46 | BUY | 300 | $50,538.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,511.00 | 4.97% | 6 |
| 2026-03-27 11:18:00 | $168.41 | BUY | 300 | $50,523.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,526.00 | 5% | 6 |
| 2026-03-27 11:17:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,559.00 | 5.07% | 6 |
| 2026-03-27 11:16:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,538.00 | 5.02% | 6 |
| 2026-03-27 11:15:00 | $168.42 | BUY | 300 | $50,526.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,523.00 | 4.99% | 6 |
| 2026-03-27 11:14:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,463.00 | 4.87% | 6 |
| 2026-03-27 11:01:00 | $168.65 | BUY | 300 | $50,595.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,454.00 | 4.85% | 6 |
| 2026-03-27 10:58:00 | $168.59 | BUY | 300 | $50,577.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,472.00 | 4.89% | 6 |
| 2026-03-27 10:57:00 | $168.47 | BUY | 300 | $50,541.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,508.00 | 4.96% | 6 |
| 2026-03-27 10:56:00 | $168.41 | BUY | 300 | $50,523.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,526.00 | 5% | 6 |
| 2026-03-27 10:55:00 | $168.38 | BUY | 300 | $50,514.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,535.00 | 5.02% | 6 |
| 2026-03-27 10:54:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,514.00 | 4.97% | 6 |
| 2026-03-27 10:53:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,499.00 | 4.94% | 6 |
| 2026-03-27 10:52:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,460.00 | 4.86% | 6 |
| 2026-03-27 10:51:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 10:48:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 10:47:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,532.00 | 5.01% | 6 |
| 2026-03-27 10:46:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,601.00 | 5.16% | 6 |
| 2026-03-27 10:45:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 10:44:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 10:43:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,697.00 | 5.36% | 6 |
| 2026-03-27 10:42:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 10:41:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,715.00 | 5.39% | 6 |
| 2026-03-27 10:40:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 10:39:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,763.00 | 5.49% | 6 |
| 2026-03-27 10:38:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,715.00 | 5.39% | 6 |
| 2026-03-27 10:37:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,631.00 | 5.22% | 6 |
| 2026-03-27 10:36:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,601.00 | 5.16% | 6 |
| 2026-03-27 10:35:00 | $168.17 | BUY | 300 | $50,451.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,598.00 | 5.15% | 6 |
| 2026-03-27 10:34:00 | $168.13 | BUY | 300 | $50,439.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-03-27 10:33:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,643.00 | 5.24% | 6 |
| 2026-03-27 10:32:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 10:31:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,595.00 | 5.14% | 6 |
| 2026-03-27 10:30:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,622.00 | 5.2% | 6 |
| 2026-03-27 10:29:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 10:28:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-03-27 10:27:00 | $167.98 | BUY | 300 | $50,394.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,655.00 | 5.27% | 6 |
| 2026-03-27 10:26:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 10:25:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,559.00 | 5.07% | 6 |
| 2026-03-27 10:24:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,529.00 | 5.01% | 6 |
| 2026-03-27 10:23:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,607.00 | 5.17% | 6 |
| 2026-03-27 10:22:00 | $168.24 | BUY | 300 | $50,472.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,577.00 | 5.11% | 6 |
| 2026-03-27 10:21:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 10:20:00 | $168.92 | BUY | 300 | $50,676.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,373.00 | 4.68% | 6 |
| 2026-03-27 10:19:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,433.00 | 4.81% | 6 |
| 2026-03-27 10:18:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,391.00 | 4.72% | 6 |
| 2026-03-27 10:17:00 | $169.11 | BUY | 300 | $50,733.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,316.00 | 4.57% | 6 |
| 2026-03-27 10:16:00 | $168.97 | BUY | 300 | $50,691.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,358.00 | 4.65% | 6 |
| 2026-03-27 10:15:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,412.00 | 4.76% | 6 |
| 2026-03-27 10:14:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,388.00 | 4.71% | 6 |
| 2026-03-27 10:13:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,475.00 | 4.89% | 6 |
| 2026-03-27 10:12:00 | $169.18 | BUY | 300 | $50,754.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,295.00 | 4.52% | 6 |
| 2026-03-27 10:11:00 | $169.05 | BUY | 300 | $50,715.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,334.00 | 4.6% | 6 |
| 2026-03-27 10:10:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,379.00 | 4.7% | 6 |
| 2026-03-27 10:09:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,388.00 | 4.71% | 6 |
| 2026-03-27 10:08:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,430.00 | 4.8% | 6 |
| 2026-03-27 10:07:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,424.00 | 4.79% | 6 |
| 2026-03-27 10:06:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 10:05:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,355.00 | 4.65% | 6 |
| 2026-03-27 10:04:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,415.00 | 4.77% | 6 |
| 2026-03-27 10:03:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,424.00 | 4.79% | 6 |
| 2026-03-27 10:02:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,439.00 | 4.82% | 6 |
| 2026-03-27 10:01:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,499.00 | 4.94% | 6 |
| 2026-03-27 10:00:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,493.00 | 4.93% | 6 |
| 2026-03-27 09:59:00 | $168.42 | BUY | 300 | $50,526.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,523.00 | 4.99% | 6 |
| 2026-03-27 09:58:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,589.00 | 5.13% | 6 |
| 2026-03-27 09:57:00 | $168.36 | BUY | 300 | $50,508.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,541.00 | 5.03% | 6 |
| 2026-03-27 09:56:00 | $168.46 | BUY | 300 | $50,538.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,511.00 | 4.97% | 6 |
| 2026-03-27 09:55:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 09:54:00 | $168.82 | BUY | 300 | $50,646.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,403.00 | 4.74% | 6 |
| 2026-03-27 09:53:00 | $169.05 | BUY | 300 | $50,715.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,334.00 | 4.6% | 6 |
| 2026-03-27 09:52:00 | $169.20 | BUY | 300 | $50,760.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,289.00 | 4.51% | 6 |
| 2026-03-27 09:51:00 | $169.31 | BUY | 300 | $50,793.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,256.00 | 4.44% | 6 |
| 2026-03-27 09:50:00 | $169.75 | BUY | 300 | $50,925.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,124.00 | 4.17% | 6 |
| 2026-03-27 09:42:00 | $169.92 | BUY | 300 | $50,976.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,073.00 | 4.07% | 6 |
| 2026-03-27 09:36:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,115.00 | 4.15% | 6 |
| 2026-03-27 09:35:00 | $169.38 | BUY | 300 | $50,814.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,235.00 | 4.4% | 6 |
| 2026-03-27 09:34:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,145.00 | 4.21% | 6 |
| 2026-03-27 09:33:00 | $170.13 | BUY | 300 | $51,039.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,010.00 | 3.94% | 6 |
| 2026-03-27 09:32:00 | $170.27 | BUY | 300 | $51,081.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,968.00 | 3.85% | 6 |
| 2026-03-27 09:31:00 | $170.35 | BUY | 300 | $51,105.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,944.00 | 3.8% | 6 |
| 2026-03-27 09:30:00 | $170.08 | BUY | 300 | $51,024.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,025.00 | 3.97% | 6 |
| 2026-03-26 15:59:00 | $171.27 | BUY | 290 | $49,668.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,612.40 | 3.25% | 7 |
| 2026-03-26 15:58:00 | $171.29 | BUY | 290 | $49,672.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,608.05 | 3.24% | 7 |
| 2026-03-26 15:57:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,568.90 | 3.16% | 7 |
| 2026-03-26 15:56:00 | $171.62 | BUY | 290 | $49,768.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,512.35 | 3.04% | 7 |
| 2026-03-26 15:55:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,542.80 | 3.1% | 7 |
| 2026-03-26 15:54:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,589.20 | 3.2% | 7 |
| 2026-03-26 15:53:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,505.13 | 3.02% | 7 |
| 2026-03-26 15:52:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,505.10 | 3.02% | 7 |
| 2026-03-26 15:51:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,525.40 | 3.07% | 7 |
| 2026-03-26 15:50:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,470.30 | 2.95% | 7 |
| 2026-03-26 15:49:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,447.10 | 2.9% | 7 |
| 2026-03-26 15:48:00 | $171.64 | BUY | 290 | $49,776.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,504.38 | 3.02% | 7 |
| 2026-03-26 15:47:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,496.40 | 3.01% | 7 |
| 2026-03-26 15:46:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-03-26 15:45:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,455.80 | 2.92% | 7 |
| 2026-03-26 15:44:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,450.00 | 2.91% | 7 |
| 2026-03-26 15:43:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,438.40 | 2.89% | 7 |
| 2026-03-26 15:42:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,416.65 | 2.84% | 7 |
| 2026-03-26 15:41:00 | $171.90 | BUY | 290 | $49,849.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,431.15 | 2.87% | 7 |
| 2026-03-26 15:40:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,380.40 | 2.77% | 7 |
| 2026-03-26 15:39:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,392.00 | 2.79% | 7 |
| 2026-03-26 15:38:00 | $172.04 | BUY | 290 | $49,890.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,390.55 | 2.79% | 7 |
| 2026-03-26 15:37:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,407.95 | 2.82% | 7 |
| 2026-03-26 15:36:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,394.90 | 2.8% | 7 |
| 2026-03-26 15:35:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,416.65 | 2.84% | 7 |
| 2026-03-26 15:34:00 | $171.91 | BUY | 290 | $49,852.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,428.25 | 2.86% | 7 |
| 2026-03-26 15:33:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,444.20 | 2.9% | 7 |
| 2026-03-26 15:32:00 | $171.86 | BUY | 290 | $49,837.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,442.75 | 2.89% | 7 |
| 2026-03-26 15:31:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,470.30 | 2.95% | 7 |
| 2026-03-26 15:30:00 | $172.04 | BUY | 290 | $49,890.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,390.55 | 2.79% | 7 |
| 2026-03-26 15:29:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,364.45 | 2.73% | 7 |
| 2026-03-26 15:28:00 | $172.05 | BUY | 290 | $49,893.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,387.65 | 2.78% | 7 |
| 2026-03-26 15:27:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,354.30 | 2.71% | 7 |
| 2026-03-26 15:26:00 | $172.17 | BUY | 290 | $49,929.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,351.46 | 2.71% | 7 |
| 2026-03-26 15:25:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,376.05 | 2.76% | 7 |
| 2026-03-26 15:24:00 | $172.19 | BUY | 290 | $49,933.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,347.05 | 2.7% | 7 |
| 2026-03-26 15:23:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,338.35 | 2.68% | 7 |
| 2026-03-26 15:22:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,344.15 | 2.69% | 7 |
| 2026-03-26 15:21:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,348.50 | 2.7% | 7 |
| 2026-03-26 15:20:00 | $172.08 | BUY | 290 | $49,901.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,378.95 | 2.76% | 7 |
| 2026-03-26 15:19:00 | $172.28 | BUY | 290 | $49,960.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,320.23 | 2.64% | 7 |
| 2026-03-26 15:18:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,319.50 | 2.64% | 7 |
| 2026-03-26 15:17:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,313.70 | 2.63% | 7 |
| 2026-03-26 15:16:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,344.15 | 2.69% | 7 |
| 2026-03-26 15:15:00 | $172.23 | BUY | 290 | $49,946.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.58 | 2.67% | 7 |
| 2026-03-26 15:14:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,410.85 | 2.83% | 7 |
| 2026-03-26 15:13:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,452.90 | 2.92% | 7 |
| 2026-03-26 15:12:00 | $171.79 | BUY | 290 | $49,819.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,461.51 | 2.93% | 7 |
| 2026-03-26 15:11:00 | $171.58 | BUY | 290 | $49,756.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,523.95 | 3.06% | 7 |
| 2026-03-26 15:10:00 | $171.75 | BUY | 290 | $49,806.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,474.65 | 2.96% | 7 |
| 2026-03-26 15:09:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,432.60 | 2.87% | 7 |
| 2026-03-26 15:08:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,473.20 | 2.96% | 7 |
| 2026-03-26 15:07:00 | $171.84 | BUY | 290 | $49,832.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,448.55 | 2.91% | 7 |
| 2026-03-26 15:06:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,418.10 | 2.84% | 7 |
| 2026-03-26 15:05:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,331.10 | 2.66% | 7 |
| 2026-03-26 15:04:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.00 | 2.67% | 7 |
| 2026-03-26 15:03:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.80 | 2.68% | 7 |
| 2026-03-26 15:02:00 | $172.25 | BUY | 290 | $49,952.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,327.82 | 2.66% | 7 |
| 2026-03-26 15:01:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,338.35 | 2.68% | 7 |
| 2026-03-26 15:00:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,342.73 | 2.69% | 7 |
| 2026-03-26 14:59:00 | $172.30 | BUY | 290 | $49,966.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,314.05 | 2.63% | 7 |
| 2026-03-26 14:58:00 | $172.27 | BUY | 290 | $49,959.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,321.73 | 2.65% | 7 |
| 2026-03-26 14:57:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,360.10 | 2.72% | 7 |
| 2026-03-26 14:56:00 | $172.39 | BUY | 290 | $49,992.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,288.18 | 2.58% | 7 |
| 2026-03-26 14:55:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,267.30 | 2.53% | 7 |
| 2026-03-26 14:54:00 | $172.47 | BUY | 290 | $50,014.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,265.85 | 2.53% | 7 |
| 2026-03-26 14:53:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,268.75 | 2.54% | 7 |
| 2026-03-26 14:52:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,273.10 | 2.55% | 7 |
| 2026-03-26 14:51:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,293.43 | 2.59% | 7 |
| 2026-03-26 14:50:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,309.35 | 2.62% | 7 |
| 2026-03-26 14:49:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,302.13 | 2.61% | 7 |
| 2026-03-26 14:48:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,368.80 | 2.74% | 7 |
| 2026-03-26 14:47:00 | $172.16 | BUY | 290 | $49,924.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,355.75 | 2.72% | 7 |
| 2026-03-26 14:46:00 | $172.11 | BUY | 290 | $49,911.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,369.09 | 2.74% | 7 |
| 2026-03-26 14:45:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,397.80 | 2.8% | 7 |
| 2026-03-26 14:44:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,357.20 | 2.72% | 7 |
| 2026-03-26 14:43:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,365.93 | 2.74% | 7 |
| 2026-03-26 14:42:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,364.45 | 2.73% | 7 |
| 2026-03-26 14:41:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,322.40 | 2.65% | 7 |
| 2026-03-26 14:40:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,307.90 | 2.62% | 7 |
| 2026-03-26 14:39:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,319.50 | 2.64% | 7 |
| 2026-03-26 14:38:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.00 | 2.67% | 7 |
| 2026-03-26 14:37:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,368.80 | 2.74% | 7 |
| 2026-03-26 14:36:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.80 | 2.68% | 7 |
| 2026-03-26 14:35:00 | $172.21 | BUY | 290 | $49,941.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.02 | 2.68% | 7 |
| 2026-03-26 14:34:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,331.10 | 2.66% | 7 |
| 2026-03-26 14:33:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,325.30 | 2.65% | 7 |
| 2026-03-26 14:32:00 | $172.24 | BUY | 290 | $49,948.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,331.83 | 2.67% | 7 |
| 2026-03-26 14:31:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,357.23 | 2.72% | 7 |
| 2026-03-26 14:30:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,351.40 | 2.71% | 7 |
| 2026-03-26 14:29:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,370.25 | 2.75% | 7 |
| 2026-03-26 14:28:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,380.40 | 2.77% | 7 |
| 2026-03-26 14:27:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,313.70 | 2.63% | 7 |
| 2026-03-26 14:26:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,309.35 | 2.62% | 7 |
| 2026-03-26 14:25:00 | $172.40 | BUY | 290 | $49,996.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,284.41 | 2.57% | 7 |
| 2026-03-26 14:24:00 | $172.34 | BUY | 290 | $49,977.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,303.55 | 2.61% | 7 |
| 2026-03-26 14:23:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,302.13 | 2.61% | 7 |
| 2026-03-26 14:22:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,332.55 | 2.67% | 7 |
| 2026-03-26 14:21:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,348.50 | 2.7% | 7 |
| 2026-03-26 14:20:00 | $172.19 | BUY | 290 | $49,935.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,345.31 | 2.69% | 7 |
| 2026-03-26 14:19:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,349.95 | 2.7% | 7 |
| 2026-03-26 14:18:00 | $172.25 | BUY | 290 | $49,951.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,329.65 | 2.66% | 7 |
| 2026-03-26 14:17:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,371.70 | 2.75% | 7 |
| 2026-03-26 14:16:00 | $172.27 | BUY | 290 | $49,959.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,320.95 | 2.64% | 7 |
| 2026-03-26 14:15:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,315.15 | 2.63% | 7 |
| 2026-03-26 14:14:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,291.95 | 2.58% | 7 |
| 2026-03-26 14:13:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,284.70 | 2.57% | 7 |
| 2026-03-26 14:12:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,309.35 | 2.62% | 7 |
| 2026-03-26 14:11:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,341.25 | 2.69% | 7 |
| 2026-03-26 14:10:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,363.00 | 2.73% | 7 |
| 2026-03-26 14:09:00 | $172.17 | BUY | 290 | $49,929.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,351.60 | 2.71% | 7 |
| 2026-03-26 14:08:00 | $172.22 | BUY | 290 | $49,944.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,336.55 | 2.68% | 7 |
| 2026-03-26 14:07:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,367.35 | 2.74% | 7 |
| 2026-03-26 14:06:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,341.25 | 2.69% | 7 |
| 2026-03-26 14:05:00 | $172.07 | BUY | 290 | $49,898.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,381.85 | 2.77% | 7 |
| 2026-03-26 14:04:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,363.00 | 2.73% | 7 |
| 2026-03-26 14:03:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,316.60 | 2.64% | 7 |
| 2026-03-26 14:02:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,316.60 | 2.64% | 7 |
| 2026-03-26 14:01:00 | $172.35 | BUY | 290 | $49,980.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,300.65 | 2.6% | 7 |
| 2026-03-26 14:00:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.00 | 2.67% | 7 |
| 2026-03-26 13:59:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,423.90 | 2.86% | 7 |
| 2026-03-26 13:58:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,412.30 | 2.83% | 7 |
| 2026-03-26 13:57:00 | $172.17 | BUY | 290 | $49,927.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,352.85 | 2.71% | 7 |
| 2026-03-26 13:56:00 | $172.19 | BUY | 290 | $49,933.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,346.96 | 2.7% | 7 |
| 2026-03-26 13:55:00 | $172.31 | BUY | 290 | $49,968.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,312.25 | 2.63% | 7 |
| 2026-03-26 13:54:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,315.15 | 2.63% | 7 |
| 2026-03-26 13:53:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,268.75 | 2.54% | 7 |
| 2026-03-26 13:52:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,223.80 | 2.44% | 7 |
| 2026-03-26 13:51:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,258.60 | 2.52% | 7 |
| 2026-03-26 13:50:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,236.85 | 2.47% | 7 |
| 2026-03-26 13:49:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,209.30 | 2.42% | 7 |
| 2026-03-20 15:58:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,142.60 | 2.28% | 13 |
| 2026-03-20 15:57:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,145.50 | 2.28% | 13 |
| 2026-03-20 15:56:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,171.60 | 2.34% | 13 |
| 2026-03-20 15:55:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,177.40 | 2.35% | 13 |
| 2026-03-20 15:54:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,212.20 | 2.42% | 13 |
| 2026-03-20 15:53:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,218.00 | 2.43% | 13 |
| 2026-03-20 15:52:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,252.80 | 2.5% | 13 |
| 2026-03-20 15:51:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,278.90 | 2.56% | 13 |
| 2026-03-20 15:50:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,316.60 | 2.64% | 13 |
| 2026-03-20 15:49:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,197.70 | 2.39% | 13 |
| 2026-03-20 15:48:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,191.90 | 2.38% | 13 |
| 2026-03-20 15:46:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,145.50 | 2.28% | 13 |
| 2026-03-20 15:45:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,183.20 | 2.36% | 13 |
| 2026-03-20 15:44:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,183.20 | 2.36% | 13 |
| 2026-03-20 15:43:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,232.50 | 2.46% | 13 |
| 2026-03-20 15:42:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.80 | 2.68% | 13 |
| 2026-03-20 15:41:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,296.30 | 2.59% | 13 |
| 2026-03-20 15:40:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,383.30 | 2.77% | 13 |
| 2026-03-20 15:39:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,377.50 | 2.76% | 13 |
| 2026-03-20 15:38:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,392.00 | 2.79% | 13 |
| 2026-03-20 15:37:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,432.60 | 2.87% | 13 |
| 2026-03-20 15:36:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,365.90 | 2.74% | 13 |
| 2026-03-20 15:35:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,328.20 | 2.66% | 13 |
| 2026-03-20 15:34:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,310.80 | 2.62% | 13 |
| 2026-03-20 15:33:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,310.80 | 2.62% | 13 |
| 2026-03-20 15:32:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,215.10 | 2.43% | 13 |
| 2026-03-20 15:31:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,296.30 | 2.59% | 13 |
| 2026-03-20 15:30:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,258.60 | 2.52% | 13 |
| 2026-03-20 15:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,276.00 | 2.55% | 13 |
| 2026-03-20 15:28:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,238.30 | 2.47% | 13 |
| 2026-03-20 15:27:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,191.90 | 2.38% | 13 |
| 2026-03-20 15:26:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,177.40 | 2.35% | 13 |
| 2026-03-20 15:25:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,174.50 | 2.34% | 13 |
| 2026-03-20 15:24:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,194.80 | 2.39% | 13 |
| 2026-03-20 15:23:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,113.60 | 2.22% | 13 |
| 2026-03-20 15:22:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,113.60 | 2.22% | 13 |
| 2026-03-20 15:21:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,139.70 | 2.27% | 13 |
| 2026-03-20 15:20:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,107.80 | 2.21% | 13 |
| 2026-03-20 15:19:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-03-20 15:18:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,058.50 | 2.11% | 13 |
| 2026-03-20 15:17:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,081.70 | 2.15% | 13 |
| 2026-03-20 15:16:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,035.30 | 2.06% | 13 |
| 2026-03-20 15:15:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,038.20 | 2.07% | 13 |
| 2026-03-20 15:14:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,049.80 | 2.09% | 13 |
| 2026-03-20 15:13:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,084.60 | 2.16% | 13 |
| 2026-03-20 15:12:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,078.80 | 2.15% | 13 |
| 2026-03-20 15:11:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,096.20 | 2.18% | 13 |
| 2026-03-20 15:10:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,038.20 | 2.07% | 13 |
| 2026-03-20 15:09:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,009.20 | 2.01% | 13 |
| 2026-03-20 15:08:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,017.90 | 2.03% | 13 |
| 2026-03-20 15:07:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,067.20 | 2.13% | 13 |
| 2026-03-20 15:06:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,058.50 | 2.11% | 13 |
| 2026-03-20 15:05:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,029.50 | 2.05% | 13 |
| 2026-03-20 15:04:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $962.80 | 1.91% | 13 |
| 2026-03-20 15:03:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $922.20 | 1.83% | 13 |
| 2026-03-20 15:02:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $936.70 | 1.86% | 13 |
| 2026-03-20 15:01:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $948.30 | 1.88% | 13 |
| 2026-03-20 15:00:00 | $173.57 | BUY | 290 | $50,335.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $945.40 | 1.88% | 13 |
| 2026-03-20 14:59:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $977.30 | 1.94% | 13 |
| 2026-03-20 14:58:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-03-20 14:57:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,006.30 | 2% | 13 |
| 2026-03-20 14:56:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,003.40 | 2% | 13 |
| 2026-03-20 14:55:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $974.40 | 1.94% | 13 |
| 2026-03-20 14:54:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $959.90 | 1.91% | 13 |
| 2026-03-20 14:53:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $948.30 | 1.88% | 13 |
| 2026-03-20 14:52:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $948.30 | 1.88% | 13 |
| 2026-03-20 14:51:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $936.70 | 1.86% | 13 |
| 2026-03-20 14:50:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $959.90 | 1.91% | 13 |
| 2026-03-20 14:49:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $962.80 | 1.91% | 13 |
| 2026-03-20 14:48:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $977.30 | 1.94% | 13 |
| 2026-03-20 14:47:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $928.00 | 1.84% | 13 |
| 2026-03-20 14:46:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $922.20 | 1.83% | 13 |
| 2026-03-20 14:45:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $910.60 | 1.81% | 13 |
| 2026-03-20 14:44:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $925.10 | 1.84% | 13 |
| 2026-03-20 14:43:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $890.30 | 1.77% | 13 |
| 2026-03-20 14:42:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $910.60 | 1.81% | 13 |
| 2026-03-20 14:41:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $875.80 | 1.74% | 13 |
| 2026-03-20 14:40:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $872.90 | 1.73% | 13 |
| 2026-03-20 14:39:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $887.40 | 1.76% | 13 |
| 2026-03-20 14:38:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $893.20 | 1.77% | 13 |
| 2026-03-20 14:37:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $901.90 | 1.79% | 13 |
| 2026-03-20 14:36:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $872.90 | 1.73% | 13 |
| 2026-03-20 14:35:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $852.60 | 1.69% | 13 |
| 2026-03-20 14:34:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $820.70 | 1.63% | 13 |
| 2026-03-20 14:33:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $841.00 | 1.67% | 13 |
| 2026-03-20 14:32:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $814.90 | 1.61% | 13 |
| 2026-03-20 14:31:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $809.10 | 1.6% | 13 |
| 2026-03-20 14:30:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $739.50 | 1.46% | 13 |
| 2026-03-20 14:29:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $745.30 | 1.47% | 13 |
| 2026-03-20 14:28:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $745.30 | 1.47% | 13 |
| 2026-03-20 14:27:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $756.90 | 1.5% | 13 |
| 2026-03-20 14:26:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $759.80 | 1.5% | 13 |
| 2026-03-20 14:25:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $751.10 | 1.49% | 13 |
| 2026-03-20 14:24:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $803.30 | 1.59% | 13 |
| 2026-03-20 14:23:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $777.20 | 1.54% | 13 |
| 2026-03-20 14:22:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $788.80 | 1.56% | 13 |
| 2026-03-20 14:21:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $716.30 | 1.42% | 13 |
| 2026-03-20 14:20:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $690.20 | 1.36% | 13 |
| 2026-03-20 14:19:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 14:18:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $638.00 | 1.26% | 13 |
| 2026-03-20 14:17:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $646.70 | 1.28% | 13 |
| 2026-03-20 14:16:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $635.10 | 1.25% | 13 |
| 2026-03-20 14:15:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $640.90 | 1.27% | 13 |
| 2026-03-20 14:14:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $638.00 | 1.26% | 13 |
| 2026-03-20 14:13:00 | $174.67 | BUY | 290 | $50,654.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $626.40 | 1.24% | 13 |
| 2026-03-20 14:12:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 14:11:00 | $174.67 | BUY | 290 | $50,654.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $626.40 | 1.24% | 13 |
| 2026-03-20 14:10:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $638.00 | 1.26% | 13 |
| 2026-03-20 14:09:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 14:08:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 14:07:00 | $174.73 | BUY | 290 | $50,671.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $609.00 | 1.2% | 13 |
| 2026-03-20 14:06:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $635.10 | 1.25% | 13 |
| 2026-03-20 14:05:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $640.90 | 1.27% | 13 |
| 2026-03-20 14:04:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $632.20 | 1.25% | 13 |
| 2026-03-20 14:03:00 | $174.89 | BUY | 290 | $50,718.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $562.60 | 1.11% | 13 |
| 2026-03-20 14:02:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 14:01:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $571.30 | 1.13% | 13 |
| 2026-03-20 14:00:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 13:59:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $548.10 | 1.08% | 13 |
| 2026-03-20 13:58:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $556.80 | 1.1% | 13 |
| 2026-03-20 13:57:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $542.30 | 1.07% | 13 |
| 2026-03-20 13:56:00 | $174.99 | BUY | 290 | $50,747.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $533.60 | 1.05% | 13 |
| 2026-03-20 13:55:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $551.00 | 1.09% | 13 |
| 2026-03-20 13:54:00 | $174.83 | BUY | 290 | $50,700.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $580.00 | 1.14% | 13 |
| 2026-03-20 13:53:00 | $174.80 | BUY | 290 | $50,692.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $588.70 | 1.16% | 13 |
| 2026-03-20 13:52:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $603.20 | 1.19% | 13 |
| 2026-03-20 13:51:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $635.10 | 1.25% | 13 |
| 2026-03-20 13:50:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 13:49:00 | $174.68 | BUY | 290 | $50,657.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $623.50 | 1.23% | 13 |
| 2026-03-20 13:48:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $640.90 | 1.27% | 13 |
| 2026-03-20 13:47:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $661.20 | 1.31% | 13 |
| 2026-03-20 13:46:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 13:45:00 | $174.61 | BUY | 290 | $50,636.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $643.80 | 1.27% | 13 |
| 2026-03-20 13:44:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $646.70 | 1.28% | 13 |
| 2026-03-20 13:43:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 13:42:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $617.70 | 1.22% | 13 |
| 2026-03-20 13:41:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $603.20 | 1.19% | 13 |
| 2026-03-20 13:40:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $591.60 | 1.17% | 13 |
| 2026-03-20 13:39:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $591.60 | 1.17% | 13 |
| 2026-03-20 13:38:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $620.60 | 1.23% | 13 |
| 2026-03-20 13:37:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $661.20 | 1.31% | 13 |
| 2026-03-20 13:36:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 13:35:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 13:34:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $559.70 | 1.1% | 13 |
| 2026-03-20 13:33:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $565.50 | 1.12% | 13 |
| 2026-03-20 13:32:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $582.90 | 1.15% | 13 |
| 2026-03-20 13:31:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $548.10 | 1.08% | 13 |
| 2026-03-20 13:30:00 | $175.04 | BUY | 290 | $50,761.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 13:29:00 | $175.06 | BUY | 290 | $50,767.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 13:28:00 | $175.11 | BUY | 290 | $50,781.90 | 2026-04-02 11:11:00 | $176.99 | Sold | $545.20 | 1.07% | 13 |
| 2026-03-20 13:27:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-04-02 11:11:00 | $176.99 | Sold | $527.80 | 1.04% | 13 |
| 2026-03-20 13:26:00 | $175.27 | BUY | 290 | $50,828.30 | 2026-04-02 11:12:00 | $177.07 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 13:25:00 | $175.27 | BUY | 290 | $50,828.30 | 2026-04-02 11:12:00 | $177.07 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 13:24:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $568.40 | 1.12% | 13 |
| 2026-03-20 13:23:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-04-02 15:08:00 | $177.11 | Sold | $510.40 | 1% | 13 |
| 2026-03-20 13:22:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 13:21:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-04-02 15:08:00 | $177.11 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 13:20:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-04-02 15:08:00 | $177.11 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 13:19:00 | $175.37 | BUY | 290 | $50,857.30 | 2026-04-02 15:08:00 | $177.11 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 13:18:00 | $175.36 | BUY | 290 | $50,854.40 | 2026-04-02 15:08:00 | $177.11 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 13:17:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-04-02 11:12:00 | $177.07 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 13:16:00 | $175.29 | BUY | 290 | $50,834.10 | 2026-04-02 11:12:00 | $177.07 | Sold | $516.20 | 1.02% | 13 |
| 2026-03-20 13:15:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $565.50 | 1.11% | 13 |
| 2026-03-20 13:14:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $565.50 | 1.11% | 13 |
| 2026-03-20 13:13:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 13:12:00 | $175.64 | BUY | 290 | $50,935.60 | 2026-04-02 15:11:00 | $177.37 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 13:11:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $510.40 | 1% | 13 |
| 2026-03-20 13:10:00 | $175.60 | BUY | 290 | $50,924.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 13:09:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 13:08:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 13:07:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 13:06:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-04-02 15:55:00 | $177.43 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 13:05:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $530.70 | 1.04% | 13 |
| 2026-03-20 13:04:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 13:03:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-04-07 15:56:00 | $177.83 | Sold | $559.70 | 1.1% | 18 |
| 2026-03-20 13:02:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 13:01:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-04-06 11:53:00 | $177.56 | Sold | $504.60 | 0.99% | 17 |
| 2026-03-20 13:00:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 12:59:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:58:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 12:57:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-04-06 11:52:00 | $177.49 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 12:56:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:55:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 12:54:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:53:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:52:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $548.10 | 1.08% | 13 |
| 2026-03-20 12:51:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-04-02 15:10:00 | $177.35 | Sold | $556.80 | 1.09% | 13 |
| 2026-03-20 12:50:00 | $175.54 | BUY | 290 | $50,906.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $524.90 | 1.03% | 13 |
| 2026-03-20 12:49:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-04-02 15:10:00 | $177.35 | Sold | $527.80 | 1.04% | 13 |
| 2026-03-20 12:48:00 | $175.45 | BUY | 290 | $50,880.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $551.00 | 1.08% | 13 |
| 2026-03-20 12:47:00 | $175.54 | BUY | 290 | $50,906.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $524.90 | 1.03% | 13 |
| 2026-03-20 12:46:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 12:45:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:44:00 | $175.72 | BUY | 290 | $50,958.80 | 2026-04-06 11:52:00 | $177.49 | Sold | $511.85 | 1% | 17 |
| 2026-03-20 12:43:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 12:42:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-04-06 11:52:00 | $177.49 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 12:41:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 12:40:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 12:39:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 12:38:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:37:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 12:36:00 | $175.77 | BUY | 290 | $50,973.30 | 2026-04-06 11:53:00 | $177.56 | Sold | $519.10 | 1.02% | 17 |
| 2026-03-20 12:35:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-04-02 15:10:00 | $177.35 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 12:34:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:33:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 12:32:00 | $175.57 | BUY | 290 | $50,915.30 | 2026-04-02 15:10:00 | $177.35 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 12:31:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 12:30:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-04-06 11:53:00 | $177.56 | Sold | $504.60 | 0.99% | 17 |
| 2026-03-20 12:29:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $539.40 | 1.06% | 18 |
| 2026-03-20 12:28:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 12:27:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:26:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:08:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-07 15:56:00 | $177.83 | Sold | $548.10 | 1.07% | 18 |
| 2026-03-20 12:02:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-04-07 15:55:00 | $177.62 | Sold | $503.15 | 0.99% | 18 |
| 2026-03-20 12:01:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:00:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-04-07 15:55:00 | $177.62 | Sold | $503.15 | 0.99% | 18 |
| 2026-03-20 11:59:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:58:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-04-07 15:56:00 | $177.83 | Sold | $551.00 | 1.08% | 18 |
| 2026-03-20 11:57:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-07 15:56:00 | $177.83 | Sold | $548.10 | 1.07% | 18 |
| 2026-03-20 11:53:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 11:52:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 11:51:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-04-06 11:53:00 | $177.56 | Sold | $504.60 | 0.99% | 17 |
| 2026-03-20 11:50:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:49:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:48:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 11:47:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 11:46:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 11:45:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 11:44:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:43:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 11:42:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-04-06 11:53:00 | $177.56 | Sold | $510.40 | 1% | 17 |
| 2026-03-20 11:41:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 11:40:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-04-02 15:55:00 | $177.43 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 11:39:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-04-06 11:52:00 | $177.49 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:38:00 | $175.78 | BUY | 290 | $50,976.20 | 2026-04-06 11:53:00 | $177.56 | Sold | $516.20 | 1.01% | 17 |
| 2026-03-20 11:37:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:36:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 11:35:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:34:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:33:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 11:32:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:31:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:30:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:29:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 11:28:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:27:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 11:26:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $530.70 | 1.04% | 13 |
| 2026-03-20 11:25:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 11:24:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 11:22:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:21:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:20:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-04-02 15:55:00 | $177.43 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 11:19:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-04-02 15:55:00 | $177.43 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 11:18:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 11:17:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $539.40 | 1.06% | 18 |
| 2026-03-20 11:16:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-04-07 15:56:00 | $177.83 | Sold | $556.80 | 1.09% | 18 |
| 2026-03-20 11:10:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 11:09:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 11:08:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-04-06 11:52:00 | $177.49 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 11:07:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:06:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-04-06 11:52:00 | $177.49 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 11:05:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 11:04:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 11:03:00 | $175.67 | BUY | 290 | $50,944.30 | 2026-04-02 15:55:00 | $177.43 | Sold | $510.40 | 1% | 13 |
| 2026-03-20 11:02:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-04-06 11:52:00 | $177.49 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 10:59:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-04-06 15:59:00 | $177.60 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:58:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 10:57:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:56:00 | $175.36 | BUY | 290 | $50,854.40 | 2026-04-02 15:08:00 | $177.11 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:55:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $568.40 | 1.12% | 13 |
| 2026-03-20 10:54:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $510.40 | 1.01% | 13 |
| 2026-03-20 10:53:00 | $175.20 | BUY | 290 | $50,808.00 | 2026-04-02 11:11:00 | $176.99 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:52:00 | $175.13 | BUY | 290 | $50,787.70 | 2026-04-02 11:11:00 | $176.99 | Sold | $539.40 | 1.06% | 13 |
| 2026-03-20 10:51:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-04-02 11:12:00 | $177.07 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:50:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $562.60 | 1.11% | 13 |
| 2026-03-20 10:49:00 | $175.49 | BUY | 290 | $50,892.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $539.40 | 1.06% | 13 |
| 2026-03-20 10:48:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $568.40 | 1.12% | 13 |
| 2026-03-20 10:47:00 | $175.28 | BUY | 290 | $50,831.20 | 2026-04-02 11:12:00 | $177.07 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:46:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:45:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 10:44:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-04-02 15:55:00 | $177.43 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:43:00 | $175.78 | BUY | 290 | $50,976.20 | 2026-04-06 11:53:00 | $177.56 | Sold | $516.20 | 1.01% | 17 |
| 2026-03-20 10:42:00 | $175.60 | BUY | 290 | $50,924.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:41:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-04-02 15:10:00 | $177.35 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 10:40:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-04-02 15:55:00 | $177.43 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:39:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:38:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:37:00 | $175.64 | BUY | 290 | $50,935.60 | 2026-04-02 15:11:00 | $177.37 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 10:36:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $542.30 | 1.06% | 18 |
| 2026-03-20 10:35:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $510.40 | 1% | 18 |
| 2026-03-20 10:34:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-07 15:56:00 | $177.83 | Sold | $548.10 | 1.07% | 18 |
| 2026-03-20 10:33:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 10:32:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-04-06 11:53:00 | $177.56 | Sold | $510.40 | 1% | 17 |
| 2026-03-20 10:31:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-04-07 15:56:00 | $177.83 | Sold | $559.70 | 1.1% | 18 |
| 2026-03-20 10:30:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 10:29:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:28:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 10:27:00 | $175.60 | BUY | 290 | $50,924.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:26:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:25:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 10:24:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-04-06 15:59:00 | $177.60 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:23:00 | $175.79 | BUY | 290 | $50,979.10 | 2026-04-06 11:53:00 | $177.56 | Sold | $513.30 | 1.01% | 17 |
| 2026-03-20 10:22:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 10:21:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 10:20:00 | $176.08 | BUY | 290 | $51,063.20 | 2026-04-07 15:56:00 | $177.83 | Sold | $507.50 | 0.99% | 18 |
| 2026-03-20 10:19:00 | $176.22 | BUY | 290 | $51,103.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $552.45 | 1.08% | 18 |
| 2026-03-20 10:18:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $572.75 | 1.12% | 18 |
| 2026-03-20 10:17:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $510.40 | 1% | 18 |
| 2026-03-20 10:16:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $542.30 | 1.06% | 18 |
| 2026-03-20 10:15:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 10:14:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:13:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:12:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 10:11:00 | $176.06 | BUY | 290 | $51,057.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $513.30 | 1.01% | 18 |
| 2026-03-20 10:10:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-04-07 15:59:00 | $178.13 | Sold | $584.35 | 1.14% | 18 |
| 2026-03-20 10:09:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $572.75 | 1.12% | 18 |
| 2026-03-20 10:08:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 10:07:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-04-07 15:59:00 | $178.13 | Sold | $584.35 | 1.14% | 18 |
| 2026-03-20 10:06:00 | $176.23 | BUY | 290 | $51,106.70 | 2026-04-07 15:59:00 | $178.13 | Sold | $549.55 | 1.08% | 18 |
| 2026-03-20 10:05:00 | $176.25 | BUY | 290 | $51,112.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $543.75 | 1.06% | 18 |
| 2026-03-20 10:04:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-04-07 15:56:00 | $177.83 | Sold | $522.00 | 1.02% | 18 |
| 2026-03-20 10:03:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-04-07 15:56:00 | $177.83 | Sold | $536.50 | 1.05% | 18 |
| 2026-03-20 10:02:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 10:01:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 10:00:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 09:59:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 09:58:00 | $175.95 | BUY | 290 | $51,025.50 | 2026-04-07 15:56:00 | $177.83 | Sold | $545.20 | 1.07% | 18 |
| 2026-03-20 09:57:00 | $176.35 | BUY | 290 | $51,141.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $514.75 | 1.01% | 18 |
| 2026-03-20 09:56:00 | $176.45 | BUY | 290 | $51,170.50 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,293.90 | 4.48% | 19 |
| 2026-03-20 09:55:00 | $176.58 | BUY | 290 | $51,208.20 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,256.20 | 4.41% | 19 |
| 2026-03-19 09:48:00 | $176.46 | BUY | 290 | $51,173.40 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,291.00 | 4.48% | 20 |
| 2026-03-19 09:47:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $523.45 | 1.02% | 19 |
| 2026-03-19 09:46:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-04-07 15:56:00 | $177.83 | Sold | $504.60 | 0.99% | 19 |
| 2026-03-19 09:45:00 | $176.31 | BUY | 290 | $51,129.90 | 2026-04-07 15:59:00 | $178.13 | Sold | $526.35 | 1.03% | 19 |
| 2026-03-19 09:44:00 | $176.35 | BUY | 290 | $51,141.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $514.75 | 1.01% | 19 |
| 2026-03-19 09:43:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $523.45 | 1.02% | 19 |
| 2026-03-19 09:42:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $523.45 | 1.02% | 19 |
| 2026-03-19 09:40:00 | $176.26 | BUY | 290 | $51,115.40 | 2026-04-07 15:59:00 | $178.13 | Sold | $540.85 | 1.06% | 19 |
| 2026-03-19 09:37:00 | $176.46 | BUY | 290 | $51,173.40 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,291.00 | 4.48% | 20 |
| 2026-03-19 09:36:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $542.30 | 1.06% | 19 |
| 2026-03-19 09:35:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-04-07 15:56:00 | $177.83 | Sold | $551.00 | 1.08% | 19 |
| 2026-03-16 15:10:00 | $188.02 | SELL | 280 | $52,645.60 | - | - | - | - | ||
| 2026-03-11 10:29:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - |
Buy Times -> Sold
2001 -> 100% -> 2001
Sell Times -> Sold
3070 -> 65.18% -> 2001
Average Cost
$50,465.93
Min: $49,053.60 - Max: $51,633.40
Average Hold Days
7 days
Min: 0 - Max: 20
Average Gain
$2,649.23
Min: $500.25 - Max: $5,376.80
Average Gain (%)
5.24%
Min: 0.98% - Max: 10.61%
Buy Times -> Still Hold
2001 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $227.55 | SELL | 230 | $52,335.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,209.80 | 2.37% | 0 |
| 2026-05-13 09:48:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,104.00 | 2.16% | 0 |
| 2026-05-13 09:47:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $1,012.00 | 1.98% | 0 |
| 2026-05-13 09:46:00 | $223.18 | BUY | 230 | $51,331.40 | 2026-05-13 11:06:00 | $227.00 | Sold | $878.60 | 1.71% | 0 |
| 2026-05-13 09:45:00 | $223.80 | BUY | 230 | $51,474.00 | 2026-05-13 11:06:00 | $227.00 | Sold | $736.00 | 1.43% | 0 |
| 2026-05-13 09:34:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $215.49 | BUY | 230 | $49,561.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,418.45 | 4.88% | 1 |
| 2026-05-12 11:30:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,467.90 | 4.98% | 1 |
| 2026-05-12 11:29:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,417.30 | 4.88% | 1 |
| 2026-05-12 11:28:00 | $215.26 | BUY | 230 | $49,510.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,469.85 | 4.99% | 1 |
| 2026-05-12 11:27:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,426.50 | 4.9% | 1 |
| 2026-05-12 11:26:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,433.40 | 4.91% | 1 |
| 2026-05-12 11:25:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,444.92 | 4.94% | 1 |
| 2026-05-12 11:24:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,440.30 | 4.93% | 1 |
| 2026-05-12 11:23:00 | $216.26 | BUY | 230 | $49,740.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,239.74 | 4.5% | 1 |
| 2026-05-12 11:22:00 | $216.74 | BUY | 230 | $49,849.10 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,130.95 | 4.27% | 1 |
| 2026-05-12 11:21:00 | $216.90 | BUY | 230 | $49,886.20 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,093.76 | 4.2% | 1 |
| 2026-05-12 11:18:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,162.00 | 4.34% | 1 |
| 2026-05-12 11:17:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,139.00 | 4.29% | 1 |
| 2026-05-12 11:16:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,087.25 | 4.18% | 1 |
| 2026-05-12 11:15:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,113.70 | 4.24% | 1 |
| 2026-05-12 11:14:00 | $217.30 | BUY | 230 | $49,978.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,001.64 | 4.01% | 1 |
| 2026-05-12 11:12:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:11:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:04:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 11:02:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,964.20 | 3.93% | 1 |
| 2026-05-12 11:01:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $2,005.60 | 4.01% | 1 |
| 2026-05-12 11:00:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,998.70 | 4% | 1 |
| 2026-05-12 10:59:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-13 09:33:00 | $226.00 | Sold | $1,982.60 | 3.97% | 1 |
| 2026-05-12 09:54:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $219.15 | SELL | 230 | $50,404.50 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $220.96 | SELL | 240 | $53,029.30 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $220.87 | SELL | 240 | $53,007.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $220.98 | SELL | 240 | $53,035.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $221.04 | SELL | 240 | $53,048.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $221.10 | SELL | 240 | $53,063.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $221.21 | SELL | 240 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $221.37 | SELL | 240 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $221.28 | SELL | 240 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $221.25 | SELL | 240 | $53,098.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $221.03 | SELL | 240 | $53,047.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $221.00 | SELL | 240 | $53,038.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $220.77 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $220.78 | SELL | 240 | $52,987.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $220.83 | SELL | 240 | $52,998.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $220.58 | SELL | 240 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $220.61 | SELL | 240 | $52,946.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $220.80 | SELL | 240 | $52,992.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $221.03 | SELL | 240 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $221.22 | SELL | 240 | $53,091.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $221.13 | SELL | 240 | $53,071.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $221.05 | SELL | 240 | $53,050.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $221.04 | SELL | 240 | $53,050.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $220.98 | SELL | 240 | $53,034.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $221.00 | SELL | 240 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $220.96 | SELL | 240 | $53,029.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $220.89 | SELL | 240 | $53,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $220.67 | SELL | 240 | $52,961.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $220.63 | SELL | 240 | $52,950.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $220.78 | SELL | 240 | $52,987.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $220.57 | SELL | 240 | $52,935.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $220.82 | SELL | 240 | $52,995.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $220.84 | SELL | 240 | $53,001.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $220.78 | SELL | 240 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $220.78 | SELL | 240 | $52,987.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $221.48 | SELL | 240 | $53,155.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $221.59 | SELL | 240 | $53,180.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $221.67 | SELL | 240 | $53,199.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $221.95 | SELL | 240 | $53,267.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $221.83 | SELL | 240 | $53,238.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $221.66 | SELL | 240 | $53,197.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $221.76 | SELL | 240 | $53,222.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $221.51 | SELL | 240 | $53,162.90 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $221.79 | SELL | 240 | $53,230.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $221.73 | SELL | 240 | $53,216.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $222.15 | SELL | 240 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $221.73 | SELL | 240 | $53,215.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $221.73 | SELL | 240 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $221.88 | SELL | 240 | $53,250.50 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $221.74 | SELL | 240 | $53,217.60 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $221.84 | SELL | 240 | $53,240.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $221.98 | SELL | 240 | $53,275.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $221.50 | SELL | 240 | $53,160.30 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $221.24 | SELL | 240 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $221.15 | SELL | 240 | $53,074.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $221.48 | SELL | 240 | $53,154.20 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $221.40 | SELL | 240 | $53,136.70 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $221.46 | SELL | 240 | $53,149.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $221.38 | SELL | 240 | $53,130.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $220.93 | SELL | 240 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $221.08 | SELL | 240 | $53,058.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $221.27 | SELL | 240 | $53,103.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $221.21 | SELL | 240 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $221.39 | SELL | 240 | $53,132.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $221.23 | SELL | 240 | $53,094.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $221.15 | SELL | 240 | $53,077.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $221.26 | SELL | 240 | $53,103.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $221.57 | SELL | 240 | $53,175.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $221.01 | SELL | 240 | $53,041.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $221.18 | SELL | 240 | $53,083.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $221.18 | SELL | 240 | $53,082.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $221.39 | SELL | 240 | $53,134.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $221.74 | SELL | 240 | $53,216.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $221.26 | SELL | 240 | $53,101.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $219.33 | SELL | 240 | $52,638.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $219.84 | SELL | 240 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:58:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 15:57:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:56:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:55:00 | $196.23 | BUY | 260 | $51,018.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,024.50 | 9.85% | 3 |
| 2026-05-05 15:54:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.60 | 9.81% | 3 |
| 2026-05-05 15:53:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:52:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:51:00 | $196.24 | BUY | 260 | $51,022.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,020.63 | 9.84% | 3 |
| 2026-05-05 15:50:00 | $196.30 | BUY | 260 | $51,036.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,006.30 | 9.81% | 3 |
| 2026-05-05 15:49:00 | $196.52 | BUY | 260 | $51,093.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.10 | 9.69% | 3 |
| 2026-05-05 15:48:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:47:00 | $196.56 | BUY | 260 | $51,104.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,938.70 | 9.66% | 3 |
| 2026-05-05 15:46:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:45:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,984.20 | 9.76% | 3 |
| 2026-05-05 15:44:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 3 |
| 2026-05-05 15:43:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:42:00 | $196.40 | BUY | 260 | $51,064.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,979.00 | 9.75% | 3 |
| 2026-05-05 15:41:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 3 |
| 2026-05-05 15:40:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,945.20 | 9.68% | 3 |
| 2026-05-05 15:39:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:38:00 | $196.49 | BUY | 260 | $51,086.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,956.90 | 9.7% | 3 |
| 2026-05-05 15:37:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,986.80 | 9.77% | 3 |
| 2026-05-05 15:36:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,999.80 | 9.8% | 3 |
| 2026-05-05 15:35:00 | $196.20 | BUY | 260 | $51,011.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,031.68 | 9.86% | 3 |
| 2026-05-05 15:34:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 3 |
| 2026-05-05 15:33:00 | $196.19 | BUY | 260 | $51,009.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,033.60 | 9.87% | 3 |
| 2026-05-05 15:32:00 | $196.26 | BUY | 260 | $51,027.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.40 | 9.83% | 3 |
| 2026-05-05 15:31:00 | $196.28 | BUY | 260 | $51,032.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,010.20 | 9.82% | 3 |
| 2026-05-05 15:30:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 3 |
| 2026-05-05 15:29:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 3 |
| 2026-05-05 15:28:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,989.40 | 9.77% | 3 |
| 2026-05-05 15:27:00 | $196.41 | BUY | 260 | $51,066.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,976.40 | 9.74% | 3 |
| 2026-05-05 15:26:00 | $196.26 | BUY | 260 | $51,027.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,015.17 | 9.83% | 3 |
| 2026-05-05 15:25:00 | $196.72 | BUY | 260 | $51,147.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,895.54 | 9.57% | 3 |
| 2026-05-05 15:24:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,924.40 | 9.63% | 3 |
| 2026-05-05 15:23:00 | $196.54 | BUY | 260 | $51,100.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,942.60 | 9.67% | 3 |
| 2026-05-05 15:22:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,911.40 | 9.61% | 3 |
| 2026-05-05 15:21:00 | $196.59 | BUY | 260 | $51,112.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,930.90 | 9.65% | 3 |
| 2026-05-05 15:20:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,960.80 | 9.71% | 3 |
| 2026-05-05 15:19:00 | $196.51 | BUY | 260 | $51,091.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,951.44 | 9.69% | 3 |
| 2026-05-05 15:18:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,953.00 | 9.69% | 3 |
| 2026-05-05 15:17:00 | $196.45 | BUY | 260 | $51,077.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,965.30 | 9.72% | 3 |
| 2026-05-05 15:16:00 | $196.38 | BUY | 260 | $51,057.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,985.32 | 9.76% | 3 |
| 2026-05-05 15:15:00 | $196.40 | BUY | 260 | $51,062.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,980.30 | 9.75% | 3 |
| 2026-05-05 15:14:00 | $196.57 | BUY | 260 | $51,108.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.80 | 9.66% | 3 |
| 2026-05-05 15:13:00 | $196.65 | BUY | 260 | $51,129.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,913.14 | 9.61% | 3 |
| 2026-05-05 15:12:00 | $196.85 | BUY | 260 | $51,180.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,862.18 | 9.5% | 3 |
| 2026-05-05 15:11:00 | $196.81 | BUY | 260 | $51,169.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,873.70 | 9.52% | 3 |
| 2026-05-05 15:10:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,877.60 | 9.53% | 3 |
| 2026-05-05 15:09:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,914.00 | 9.61% | 3 |
| 2026-05-05 15:08:00 | $196.61 | BUY | 260 | $51,117.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,925.70 | 9.64% | 3 |
| 2026-05-05 15:07:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:06:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,919.20 | 9.62% | 3 |
| 2026-05-05 15:05:00 | $196.51 | BUY | 260 | $51,092.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,950.40 | 9.69% | 3 |
| 2026-05-05 15:04:00 | $196.46 | BUY | 260 | $51,079.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,963.40 | 9.72% | 3 |
| 2026-05-05 15:03:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,958.20 | 9.71% | 3 |
| 2026-05-05 15:02:00 | $196.51 | BUY | 260 | $51,093.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,949.18 | 9.69% | 3 |
| 2026-05-05 15:01:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,916.60 | 9.62% | 3 |
| 2026-05-05 15:00:00 | $196.74 | BUY | 260 | $51,152.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,890.60 | 9.56% | 3 |
| 2026-05-05 14:59:00 | $196.70 | BUY | 260 | $51,141.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,901.05 | 9.58% | 3 |
| 2026-05-05 14:58:00 | $196.60 | BUY | 260 | $51,116.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,926.17 | 9.64% | 3 |
| 2026-05-05 14:57:00 | $196.57 | BUY | 260 | $51,108.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,934.88 | 9.66% | 3 |
| 2026-05-05 14:56:00 | $196.74 | BUY | 260 | $51,151.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,891.90 | 9.56% | 3 |
| 2026-05-05 14:55:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:54:00 | $196.56 | BUY | 260 | $51,105.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,937.40 | 9.66% | 3 |
| 2026-05-05 14:53:00 | $196.44 | BUY | 260 | $51,074.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,968.60 | 9.73% | 3 |
| 2026-05-05 14:52:00 | $196.84 | BUY | 260 | $51,178.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,864.60 | 9.51% | 3 |
| 2026-05-05 14:51:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,823.00 | 9.42% | 3 |
| 2026-05-05 14:50:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:49:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:48:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,732.00 | 9.22% | 3 |
| 2026-05-05 14:47:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 14:46:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:45:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:44:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:43:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:42:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,706.00 | 9.17% | 3 |
| 2026-05-05 14:41:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 14:39:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.47 | 9.15% | 3 |
| 2026-05-05 14:38:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 14:37:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 14:36:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:35:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 14:34:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 14:33:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 3 |
| 2026-05-05 14:32:00 | $197.49 | BUY | 260 | $51,346.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,696.90 | 9.15% | 3 |
| 2026-05-05 14:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 14:30:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 14:29:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 14:28:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,680.00 | 9.11% | 3 |
| 2026-05-05 14:27:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 14:26:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 14:25:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 14:24:00 | $197.46 | BUY | 260 | $51,338.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,704.70 | 9.16% | 3 |
| 2026-05-05 14:23:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 14:22:00 | $197.53 | BUY | 260 | $51,357.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.72 | 9.12% | 3 |
| 2026-05-05 14:21:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 14:20:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 14:19:00 | $197.37 | BUY | 260 | $51,315.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,727.11 | 9.21% | 3 |
| 2026-05-05 14:18:00 | $197.43 | BUY | 260 | $51,330.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,712.50 | 9.18% | 3 |
| 2026-05-05 14:17:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 14:16:00 | $197.19 | BUY | 260 | $51,269.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.91 | 9.31% | 3 |
| 2026-05-05 14:15:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.42 | 9.24% | 3 |
| 2026-05-05 14:14:00 | $197.41 | BUY | 260 | $51,327.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,715.10 | 9.19% | 3 |
| 2026-05-05 14:13:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 14:12:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,776.20 | 9.32% | 3 |
| 2026-05-05 14:11:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 14:10:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,771.00 | 9.31% | 3 |
| 2026-05-05 14:09:00 | $197.14 | BUY | 260 | $51,255.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,787.90 | 9.34% | 3 |
| 2026-05-05 14:08:00 | $197.08 | BUY | 260 | $51,239.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,803.50 | 9.37% | 3 |
| 2026-05-05 14:07:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,807.37 | 9.38% | 3 |
| 2026-05-05 14:06:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:05:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 14:04:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 14:03:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.23 | 9.26% | 3 |
| 2026-05-05 14:02:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,794.40 | 9.36% | 3 |
| 2026-05-05 14:01:00 | $197.10 | BUY | 260 | $51,246.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.00 | 9.36% | 3 |
| 2026-05-05 14:00:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.10 | 9.32% | 3 |
| 2026-05-05 13:59:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 13:58:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,750.20 | 9.26% | 3 |
| 2026-05-05 13:57:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,720.30 | 9.2% | 3 |
| 2026-05-05 13:56:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:55:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:54:00 | $197.30 | BUY | 260 | $51,298.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.69 | 9.25% | 3 |
| 2026-05-05 13:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:52:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 13:51:00 | $197.48 | BUY | 260 | $51,344.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.38 | 9.15% | 3 |
| 2026-05-05 13:50:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.77 | 9.27% | 3 |
| 2026-05-05 13:49:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,773.60 | 9.31% | 3 |
| 2026-05-05 13:48:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 13:47:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 13:46:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 13:45:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:44:00 | $197.38 | BUY | 260 | $51,320.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.90 | 9.2% | 3 |
| 2026-05-05 13:43:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:42:00 | $197.45 | BUY | 260 | $51,335.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,707.30 | 9.17% | 3 |
| 2026-05-05 13:41:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 13:40:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 13:39:00 | $197.37 | BUY | 260 | $51,316.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.49 | 9.21% | 3 |
| 2026-05-05 13:38:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:37:00 | $197.53 | BUY | 260 | $51,356.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.24 | 9.12% | 3 |
| 2026-05-05 13:36:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:35:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:34:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 13:33:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.23 | 9.12% | 3 |
| 2026-05-05 13:32:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 13:31:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,693.00 | 9.14% | 3 |
| 2026-05-05 13:30:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 3 |
| 2026-05-05 13:29:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 3 |
| 2026-05-05 13:28:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 3 |
| 2026-05-05 13:27:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 3 |
| 2026-05-05 13:26:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 13:25:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 13:24:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:23:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 3 |
| 2026-05-05 13:22:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 3 |
| 2026-05-05 13:21:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 13:20:00 | $197.38 | BUY | 260 | $51,319.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,723.37 | 9.2% | 3 |
| 2026-05-05 13:19:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,739.80 | 9.24% | 3 |
| 2026-05-05 13:18:00 | $197.40 | BUY | 260 | $51,323.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.31 | 9.2% | 3 |
| 2026-05-05 13:17:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 13:16:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:15:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,659.20 | 9.07% | 3 |
| 2026-05-05 13:14:00 | $197.57 | BUY | 260 | $51,367.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,675.11 | 9.1% | 3 |
| 2026-05-05 13:13:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 13:12:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 13:11:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 13:10:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 13:09:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 13:08:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,685.20 | 9.12% | 3 |
| 2026-05-05 13:07:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:06:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 13:05:00 | $197.75 | BUY | 260 | $51,413.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,629.30 | 9% | 3 |
| 2026-05-05 13:04:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 13:03:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 13:02:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 13:01:00 | $197.55 | BUY | 260 | $51,361.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.30 | 9.11% | 3 |
| 2026-05-05 13:00:00 | $197.63 | BUY | 260 | $51,384.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,658.47 | 9.07% | 3 |
| 2026-05-05 12:59:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 12:58:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:57:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:56:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,651.40 | 9.05% | 3 |
| 2026-05-05 12:55:00 | $197.48 | BUY | 260 | $51,343.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,699.50 | 9.15% | 3 |
| 2026-05-05 12:54:00 | $197.54 | BUY | 260 | $51,359.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,683.90 | 9.12% | 3 |
| 2026-05-05 12:53:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:52:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 12:51:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 12:50:00 | $197.73 | BUY | 260 | $51,409.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.59 | 9.01% | 3 |
| 2026-05-05 12:49:00 | $197.70 | BUY | 260 | $51,400.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,642.30 | 9.03% | 3 |
| 2026-05-05 12:48:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,617.60 | 8.98% | 3 |
| 2026-05-05 12:47:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 3 |
| 2026-05-05 12:46:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,669.60 | 9.09% | 3 |
| 2026-05-05 12:45:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.60 | 9.03% | 3 |
| 2026-05-05 12:44:00 | $197.59 | BUY | 260 | $51,372.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.90 | 9.09% | 3 |
| 2026-05-05 12:43:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,682.60 | 9.12% | 3 |
| 2026-05-05 12:42:00 | $197.61 | BUY | 260 | $51,377.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,665.70 | 9.08% | 3 |
| 2026-05-05 12:41:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:40:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:39:00 | $197.77 | BUY | 260 | $51,420.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,622.80 | 8.99% | 3 |
| 2026-05-05 12:38:00 | $197.91 | BUY | 260 | $51,457.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,585.10 | 8.91% | 3 |
| 2026-05-05 12:37:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,565.60 | 8.87% | 3 |
| 2026-05-05 12:36:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:35:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:34:00 | $198.04 | BUY | 260 | $51,489.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,553.90 | 8.84% | 3 |
| 2026-05-05 12:33:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.60 | 8.9% | 3 |
| 2026-05-05 12:32:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:31:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:30:00 | $198.00 | BUY | 260 | $51,479.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.34 | 8.86% | 3 |
| 2026-05-05 12:29:00 | $197.97 | BUY | 260 | $51,470.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,572.10 | 8.88% | 3 |
| 2026-05-05 12:28:00 | $197.79 | BUY | 260 | $51,424.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.90 | 8.98% | 3 |
| 2026-05-05 12:27:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 3 |
| 2026-05-05 12:22:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,555.20 | 8.85% | 3 |
| 2026-05-05 12:21:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 3 |
| 2026-05-05 12:19:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,578.63 | 8.9% | 3 |
| 2026-05-05 12:18:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,635.80 | 9.02% | 3 |
| 2026-05-05 12:17:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 12:16:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,594.20 | 8.93% | 3 |
| 2026-05-05 12:15:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 12:14:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 3 |
| 2026-05-05 12:13:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,674.80 | 9.1% | 3 |
| 2026-05-05 12:12:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 12:11:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 12:10:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,695.60 | 9.14% | 3 |
| 2026-05-05 12:09:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,690.40 | 9.13% | 3 |
| 2026-05-05 12:08:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 12:07:00 | $197.56 | BUY | 260 | $51,365.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.76 | 9.11% | 3 |
| 2026-05-05 12:06:00 | $197.31 | BUY | 260 | $51,300.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,742.58 | 9.24% | 3 |
| 2026-05-05 12:05:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 12:04:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,700.80 | 9.16% | 3 |
| 2026-05-05 12:03:00 | $197.60 | BUY | 260 | $51,374.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,668.30 | 9.09% | 3 |
| 2026-05-05 12:02:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,672.20 | 9.1% | 3 |
| 2026-05-05 12:01:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 3 |
| 2026-05-05 12:00:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,648.80 | 9.05% | 3 |
| 2026-05-05 11:59:00 | $197.42 | BUY | 260 | $51,329.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,713.80 | 9.18% | 3 |
| 2026-05-05 11:58:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:57:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.17 | 9.29% | 3 |
| 2026-05-05 11:56:00 | $197.39 | BUY | 260 | $51,320.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,722.33 | 9.2% | 3 |
| 2026-05-05 11:55:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,755.40 | 9.27% | 3 |
| 2026-05-05 11:54:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:53:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:52:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,724.20 | 9.21% | 3 |
| 2026-05-05 11:51:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,770.97 | 9.31% | 3 |
| 2026-05-05 11:50:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,745.00 | 9.25% | 3 |
| 2026-05-05 11:49:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:48:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,737.20 | 9.23% | 3 |
| 2026-05-05 11:47:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,726.80 | 9.21% | 3 |
| 2026-05-05 11:46:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 11:45:00 | $197.13 | BUY | 260 | $51,252.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,790.50 | 9.35% | 3 |
| 2026-05-05 11:44:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:43:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.60 | 9.34% | 3 |
| 2026-05-05 11:42:00 | $197.22 | BUY | 260 | $51,276.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,766.53 | 9.3% | 3 |
| 2026-05-05 11:41:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:40:00 | $197.09 | BUY | 260 | $51,243.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.37 | 9.37% | 3 |
| 2026-05-05 11:39:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,802.20 | 9.37% | 3 |
| 2026-05-05 11:38:00 | $197.30 | BUY | 260 | $51,298.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,744.92 | 9.25% | 3 |
| 2026-05-05 11:37:00 | $197.04 | BUY | 260 | $51,229.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,813.90 | 9.4% | 3 |
| 2026-05-05 11:36:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 11:35:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,804.80 | 9.38% | 3 |
| 2026-05-05 11:34:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,830.80 | 9.43% | 3 |
| 2026-05-05 11:33:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:32:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,799.60 | 9.37% | 3 |
| 2026-05-05 11:31:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.40 | 9.41% | 3 |
| 2026-05-05 11:30:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,838.60 | 9.45% | 3 |
| 2026-05-05 11:29:00 | $197.01 | BUY | 260 | $51,222.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,820.82 | 9.41% | 3 |
| 2026-05-05 11:28:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 11:27:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,781.40 | 9.33% | 3 |
| 2026-05-05 11:26:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,768.40 | 9.3% | 3 |
| 2026-05-05 11:25:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:24:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,763.20 | 9.29% | 3 |
| 2026-05-05 11:23:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,686.50 | 9.13% | 3 |
| 2026-05-05 11:22:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,729.40 | 9.22% | 3 |
| 2026-05-05 11:21:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,734.60 | 9.23% | 3 |
| 2026-05-05 11:20:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 11:19:00 | $197.17 | BUY | 260 | $51,263.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,779.89 | 9.32% | 3 |
| 2026-05-05 11:18:00 | $197.12 | BUY | 260 | $51,250.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.53 | 9.35% | 3 |
| 2026-05-05 11:17:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 11:16:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:15:00 | $197.62 | BUY | 260 | $51,381.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,661.80 | 9.07% | 3 |
| 2026-05-05 11:14:00 | $197.74 | BUY | 260 | $51,412.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,630.60 | 9.01% | 3 |
| 2026-05-05 11:13:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,664.40 | 9.08% | 3 |
| 2026-05-05 11:12:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,589.00 | 8.92% | 3 |
| 2026-05-05 11:11:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 3 |
| 2026-05-05 11:10:00 | $197.06 | BUY | 260 | $51,234.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,808.13 | 9.38% | 3 |
| 2026-05-05 11:09:00 | $197.10 | BUY | 260 | $51,245.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,797.52 | 9.36% | 3 |
| 2026-05-05 11:08:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,778.80 | 9.32% | 3 |
| 2026-05-05 11:07:00 | $197.42 | BUY | 260 | $51,328.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,714.84 | 9.19% | 3 |
| 2026-05-05 11:06:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 11:05:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,708.60 | 9.17% | 3 |
| 2026-05-05 11:04:00 | $197.34 | BUY | 260 | $51,307.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,735.90 | 9.23% | 3 |
| 2026-05-05 11:03:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,784.00 | 9.33% | 3 |
| 2026-05-05 11:02:00 | $197.16 | BUY | 260 | $51,260.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,782.13 | 9.33% | 3 |
| 2026-05-05 11:01:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,843.77 | 9.46% | 3 |
| 2026-05-05 11:00:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,765.80 | 9.29% | 3 |
| 2026-05-05 10:59:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,791.80 | 9.35% | 3 |
| 2026-05-05 10:58:00 | $197.12 | BUY | 260 | $51,250.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.35 | 9.35% | 3 |
| 2026-05-05 10:57:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,856.83 | 9.49% | 3 |
| 2026-05-05 10:56:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,832.10 | 9.44% | 3 |
| 2026-05-05 10:55:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:54:00 | $197.12 | BUY | 260 | $51,250.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,792.16 | 9.35% | 3 |
| 2026-05-05 10:53:00 | $197.05 | BUY | 260 | $51,231.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,811.30 | 9.39% | 3 |
| 2026-05-05 10:52:00 | $197.11 | BUY | 260 | $51,247.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,795.70 | 9.36% | 3 |
| 2026-05-05 10:51:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,836.00 | 9.44% | 3 |
| 2026-05-05 10:50:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,758.00 | 9.28% | 3 |
| 2026-05-05 10:49:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.37 | 9.11% | 3 |
| 2026-05-05 10:48:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,752.80 | 9.27% | 3 |
| 2026-05-05 10:47:00 | $197.14 | BUY | 260 | $51,256.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,786.91 | 9.34% | 3 |
| 2026-05-05 10:46:00 | $197.16 | BUY | 260 | $51,262.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,780.28 | 9.33% | 3 |
| 2026-05-05 10:45:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,721.60 | 9.2% | 3 |
| 2026-05-05 10:44:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,815.20 | 9.4% | 3 |
| 2026-05-05 10:43:00 | $197.55 | BUY | 260 | $51,361.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,681.09 | 9.11% | 3 |
| 2026-05-05 10:42:00 | $197.30 | BUY | 260 | $51,296.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,746.30 | 9.25% | 3 |
| 2026-05-05 10:41:00 | $197.57 | BUY | 260 | $51,366.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,676.10 | 9.1% | 3 |
| 2026-05-05 10:40:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,698.20 | 9.15% | 3 |
| 2026-05-05 10:39:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,703.40 | 9.16% | 3 |
| 2026-05-05 10:38:00 | $197.73 | BUY | 260 | $51,409.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,633.20 | 9.01% | 3 |
| 2026-05-05 10:37:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:36:00 | $198.12 | BUY | 260 | $51,509.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,533.10 | 8.8% | 3 |
| 2026-05-05 10:35:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.40 | 8.64% | 3 |
| 2026-05-05 10:34:00 | $198.30 | BUY | 260 | $51,556.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,486.30 | 8.7% | 3 |
| 2026-05-05 10:33:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,490.20 | 8.71% | 3 |
| 2026-05-05 10:32:00 | $198.32 | BUY | 260 | $51,564.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,478.68 | 8.69% | 3 |
| 2026-05-05 10:31:00 | $198.15 | BUY | 260 | $51,519.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,523.74 | 8.78% | 3 |
| 2026-05-05 10:30:00 | $198.37 | BUY | 260 | $51,576.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,466.80 | 8.66% | 3 |
| 2026-05-05 10:29:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.20 | 8.57% | 3 |
| 2026-05-05 10:28:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,425.25 | 8.57% | 3 |
| 2026-05-05 10:22:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,433.00 | 8.59% | 3 |
| 2026-05-05 10:21:00 | $198.42 | BUY | 260 | $51,588.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,454.89 | 8.64% | 3 |
| 2026-05-05 10:20:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.17 | 8.79% | 3 |
| 2026-05-05 10:19:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,654.00 | 9.06% | 3 |
| 2026-05-05 10:18:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,646.20 | 9.04% | 3 |
| 2026-05-05 10:17:00 | $198.14 | BUY | 260 | $51,517.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,525.85 | 8.79% | 3 |
| 2026-05-05 10:16:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 3 |
| 2026-05-05 10:15:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 3 |
| 2026-05-05 10:14:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,583.80 | 8.91% | 3 |
| 2026-05-05 10:13:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 3 |
| 2026-05-05 10:12:00 | $198.58 | BUY | 260 | $51,630.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,412.20 | 8.55% | 3 |
| 2026-05-05 10:11:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,440.80 | 8.61% | 3 |
| 2026-05-05 10:10:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,453.80 | 8.63% | 3 |
| 2026-05-05 10:08:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,417.40 | 8.56% | 3 |
| 2026-05-05 10:07:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 3 |
| 2026-05-05 10:00:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,485.00 | 8.7% | 3 |
| 2026-05-05 09:59:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,438.20 | 8.6% | 3 |
| 2026-05-05 09:31:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,451.20 | 8.63% | 3 |
| 2026-05-04 12:40:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 12:39:00 | $196.19 | BUY | 260 | $51,008.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,034.90 | 9.87% | 4 |
| 2026-05-04 12:35:00 | $196.33 | BUY | 260 | $51,045.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,997.20 | 9.79% | 4 |
| 2026-05-04 12:32:00 | $196.14 | BUY | 260 | $50,996.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,046.60 | 9.9% | 4 |
| 2026-05-04 12:31:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,007.63 | 9.81% | 4 |
| 2026-05-04 12:30:00 | $196.26 | BUY | 260 | $51,026.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,016.70 | 9.83% | 4 |
| 2026-05-04 12:29:00 | $196.21 | BUY | 260 | $51,014.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,028.40 | 9.86% | 4 |
| 2026-05-04 12:28:00 | $196.24 | BUY | 260 | $51,021.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,021.90 | 9.84% | 4 |
| 2026-05-04 12:27:00 | $196.17 | BUY | 260 | $51,004.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,038.80 | 9.88% | 4 |
| 2026-05-04 12:25:00 | $196.29 | BUY | 260 | $51,034.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.28 | 9.81% | 4 |
| 2026-05-04 12:24:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:23:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,002.40 | 9.8% | 4 |
| 2026-05-04 12:22:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:21:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:19:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,005.00 | 9.81% | 4 |
| 2026-05-04 12:18:00 | $196.15 | BUY | 260 | $50,998.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,044.13 | 9.89% | 4 |
| 2026-05-04 12:17:00 | $195.87 | BUY | 260 | $50,926.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,116.80 | 10.05% | 4 |
| 2026-05-04 12:16:00 | $195.51 | BUY | 260 | $50,833.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,209.28 | 10.25% | 4 |
| 2026-05-04 12:15:00 | $195.40 | BUY | 260 | $50,802.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,240.20 | 10.31% | 4 |
| 2026-05-04 12:14:00 | $195.53 | BUY | 260 | $50,836.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,206.29 | 10.24% | 4 |
| 2026-05-04 12:13:00 | $195.58 | BUY | 260 | $50,850.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,192.72 | 10.21% | 4 |
| 2026-05-04 12:12:00 | $195.48 | BUY | 260 | $50,824.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,218.20 | 10.27% | 4 |
| 2026-05-04 12:11:00 | $195.35 | BUY | 260 | $50,791.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,252.00 | 10.34% | 4 |
| 2026-05-04 12:10:00 | $195.15 | BUY | 260 | $50,737.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,305.30 | 10.46% | 4 |
| 2026-05-04 12:09:00 | $195.49 | BUY | 260 | $50,828.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.48 | 10.26% | 4 |
| 2026-05-04 12:08:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,275.40 | 10.39% | 4 |
| 2026-05-04 12:07:00 | $195.21 | BUY | 260 | $50,755.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,287.93 | 10.42% | 4 |
| 2026-05-04 12:06:00 | $195.70 | BUY | 260 | $50,883.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.88 | 10.14% | 4 |
| 2026-05-04 12:05:00 | $195.80 | BUY | 260 | $50,906.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,136.30 | 10.09% | 4 |
| 2026-05-04 12:04:00 | $195.89 | BUY | 260 | $50,930.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,112.90 | 10.04% | 4 |
| 2026-05-04 12:03:00 | $195.60 | BUY | 260 | $50,854.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,188.09 | 10.2% | 4 |
| 2026-05-04 12:02:00 | $195.56 | BUY | 260 | $50,846.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,196.28 | 10.22% | 4 |
| 2026-05-04 12:01:00 | $195.50 | BUY | 260 | $50,828.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,214.30 | 10.26% | 4 |
| 2026-05-04 12:00:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:59:00 | $195.68 | BUY | 260 | $50,876.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,166.20 | 10.15% | 4 |
| 2026-05-04 11:58:00 | $195.76 | BUY | 260 | $50,897.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,145.50 | 10.11% | 4 |
| 2026-05-04 11:57:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:56:00 | $195.97 | BUY | 260 | $50,952.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,090.80 | 9.99% | 4 |
| 2026-05-04 11:55:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:54:00 | $196.13 | BUY | 260 | $50,993.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,049.20 | 9.9% | 4 |
| 2026-05-04 11:53:00 | $195.96 | BUY | 260 | $50,948.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,094.70 | 10% | 4 |
| 2026-05-04 11:52:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:51:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,096.00 | 10% | 4 |
| 2026-05-04 11:50:00 | $195.99 | BUY | 260 | $50,957.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,085.76 | 9.98% | 4 |
| 2026-05-04 11:49:00 | $196.15 | BUY | 260 | $50,997.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,045.30 | 9.89% | 4 |
| 2026-05-04 11:48:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:47:00 | $196.34 | BUY | 260 | $51,047.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,995.90 | 9.79% | 4 |
| 2026-05-04 11:45:00 | $196.29 | BUY | 260 | $51,034.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,008.90 | 9.81% | 4 |
| 2026-05-04 11:42:00 | $196.34 | BUY | 260 | $51,048.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,994.60 | 9.78% | 4 |
| 2026-05-04 11:41:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,041.40 | 9.88% | 4 |
| 2026-05-04 11:40:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,174.00 | 10.17% | 4 |
| 2026-05-04 11:39:00 | $195.88 | BUY | 260 | $50,927.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,115.08 | 10.04% | 4 |
| 2026-05-04 11:38:00 | $196.08 | BUY | 260 | $50,980.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,062.20 | 9.93% | 4 |
| 2026-05-04 11:37:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,109.00 | 10.03% | 4 |
| 2026-05-04 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,163.60 | 10.15% | 4 |
| 2026-05-04 11:35:00 | $195.57 | BUY | 260 | $50,848.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,194.80 | 10.22% | 4 |
| 2026-05-04 11:34:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,114.20 | 10.04% | 4 |
| 2026-05-04 11:33:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,171.40 | 10.17% | 4 |
| 2026-05-04 11:32:00 | $195.38 | BUY | 260 | $50,797.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,245.50 | 10.33% | 4 |
| 2026-05-04 11:31:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,155.80 | 10.13% | 4 |
| 2026-05-04 11:30:00 | $195.71 | BUY | 260 | $50,883.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,159.70 | 10.14% | 4 |
| 2026-05-04 11:29:00 | $195.78 | BUY | 260 | $50,901.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,141.29 | 10.1% | 4 |
| 2026-05-04 11:28:00 | $195.81 | BUY | 260 | $50,910.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,132.43 | 10.08% | 4 |
| 2026-05-04 11:27:00 | $195.87 | BUY | 260 | $50,925.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,117.84 | 10.05% | 4 |
| 2026-05-04 11:26:00 | $195.78 | BUY | 260 | $50,902.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,140.20 | 10.1% | 4 |
| 2026-05-04 11:25:00 | $195.36 | BUY | 260 | $50,792.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,250.70 | 10.34% | 4 |
| 2026-05-04 11:24:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,353.40 | 10.56% | 4 |
| 2026-05-04 11:23:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,306.60 | 10.46% | 4 |
| 2026-05-04 11:22:00 | $195.50 | BUY | 260 | $50,830.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,213.03 | 10.26% | 4 |
| 2026-05-04 11:21:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,376.80 | 10.61% | 4 |
| 2026-05-04 11:20:00 | $195.67 | BUY | 260 | $50,875.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,168.02 | 10.16% | 4 |
| 2026-05-04 11:19:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $5,135.00 | 10.09% | 4 |
| 2026-05-04 11:18:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,981.60 | 9.76% | 4 |
| 2026-05-04 11:17:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,906.20 | 9.59% | 4 |
| 2026-05-04 11:16:00 | $196.89 | BUY | 260 | $51,191.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,851.60 | 9.48% | 4 |
| 2026-05-04 11:15:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,869.80 | 9.52% | 4 |
| 2026-05-04 11:14:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,828.20 | 9.43% | 4 |
| 2026-05-04 11:13:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,747.60 | 9.26% | 4 |
| 2026-05-04 11:12:00 | $197.56 | BUY | 260 | $51,364.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,678.49 | 9.11% | 4 |
| 2026-05-04 11:11:00 | $197.59 | BUY | 260 | $51,372.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,670.69 | 9.09% | 4 |
| 2026-05-04 11:10:00 | $197.81 | BUY | 260 | $51,429.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,613.70 | 8.97% | 4 |
| 2026-05-04 11:09:00 | $197.69 | BUY | 260 | $51,399.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,643.96 | 9.04% | 4 |
| 2026-05-04 11:08:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,656.60 | 9.06% | 4 |
| 2026-05-04 11:07:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:06:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,638.40 | 9.02% | 4 |
| 2026-05-04 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,586.40 | 8.91% | 4 |
| 2026-05-04 11:04:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 11:03:00 | $197.87 | BUY | 260 | $51,445.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.53 | 8.94% | 4 |
| 2026-05-04 11:02:00 | $197.87 | BUY | 260 | $51,445.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,597.81 | 8.94% | 4 |
| 2026-05-04 11:01:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,641.00 | 9.03% | 4 |
| 2026-05-04 11:00:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,677.40 | 9.11% | 4 |
| 2026-05-04 10:59:00 | $197.25 | BUY | 260 | $51,283.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,759.30 | 9.28% | 4 |
| 2026-05-04 10:58:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,719.00 | 9.19% | 4 |
| 2026-05-04 10:57:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,711.20 | 9.18% | 4 |
| 2026-05-04 10:56:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:55:00 | $198.08 | BUY | 260 | $51,499.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,543.50 | 8.82% | 4 |
| 2026-05-04 10:54:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,529.20 | 8.79% | 4 |
| 2026-05-04 10:53:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,573.40 | 8.89% | 4 |
| 2026-05-04 10:52:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,547.40 | 8.83% | 4 |
| 2026-05-04 10:51:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,560.40 | 8.86% | 4 |
| 2026-05-04 10:50:00 | $197.88 | BUY | 260 | $51,447.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,595.24 | 8.93% | 4 |
| 2026-05-04 10:49:00 | $198.00 | BUY | 260 | $51,478.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,564.30 | 8.87% | 4 |
| 2026-05-04 10:48:00 | $198.10 | BUY | 260 | $51,505.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,538.04 | 8.81% | 4 |
| 2026-05-04 10:47:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,487.60 | 8.7% | 4 |
| 2026-05-04 10:46:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:45:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,498.00 | 8.73% | 4 |
| 2026-05-04 10:44:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,581.20 | 8.9% | 4 |
| 2026-05-04 10:43:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,563.03 | 8.86% | 4 |
| 2026-05-04 10:42:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,591.60 | 8.92% | 4 |
| 2026-05-04 10:41:00 | $197.76 | BUY | 260 | $51,416.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,626.13 | 9% | 4 |
| 2026-05-04 10:40:00 | $197.83 | BUY | 260 | $51,434.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,608.50 | 8.96% | 4 |
| 2026-05-04 10:39:00 | $197.77 | BUY | 260 | $51,418.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,624.10 | 8.99% | 4 |
| 2026-05-04 10:38:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,625.40 | 9% | 4 |
| 2026-05-04 10:37:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:36:00 | $197.69 | BUY | 260 | $51,398.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,644.90 | 9.04% | 4 |
| 2026-05-04 10:35:00 | $197.85 | BUY | 260 | $51,439.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,603.30 | 8.95% | 4 |
| 2026-05-04 10:34:00 | $197.77 | BUY | 260 | $51,419.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,623.81 | 8.99% | 4 |
| 2026-05-04 10:33:00 | $197.87 | BUY | 260 | $51,444.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,598.10 | 8.94% | 4 |
| 2026-05-04 10:32:00 | $197.82 | BUY | 260 | $51,433.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,609.80 | 8.96% | 4 |
| 2026-05-04 10:31:00 | $197.79 | BUY | 260 | $51,424.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,618.64 | 8.98% | 4 |
| 2026-05-04 10:30:00 | $197.74 | BUY | 260 | $51,411.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,631.69 | 9.01% | 4 |
| 2026-05-04 10:29:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,716.40 | 9.19% | 4 |
| 2026-05-04 10:28:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,615.00 | 8.97% | 4 |
| 2026-05-04 10:27:00 | $197.75 | BUY | 260 | $51,414.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,628.70 | 9% | 4 |
| 2026-05-04 10:26:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,612.40 | 8.97% | 4 |
| 2026-05-04 10:25:00 | $197.78 | BUY | 260 | $51,422.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,620.20 | 8.98% | 4 |
| 2026-05-04 10:24:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:23:00 | $197.90 | BUY | 260 | $51,452.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,590.30 | 8.92% | 4 |
| 2026-05-04 10:22:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,534.40 | 8.8% | 4 |
| 2026-05-04 10:21:00 | $198.07 | BUY | 260 | $51,496.90 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,546.10 | 8.83% | 4 |
| 2026-05-04 10:20:00 | $198.00 | BUY | 260 | $51,480.10 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,562.92 | 8.86% | 4 |
| 2026-05-04 10:19:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,537.00 | 8.81% | 4 |
| 2026-05-04 10:18:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 10:17:00 | $198.21 | BUY | 260 | $51,534.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,508.40 | 8.75% | 4 |
| 2026-05-04 10:09:00 | $197.90 | BUY | 260 | $51,454.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,588.22 | 8.92% | 4 |
| 2026-05-04 10:08:00 | $198.05 | BUY | 260 | $51,491.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,551.30 | 8.84% | 4 |
| 2026-05-04 10:06:00 | $197.84 | BUY | 260 | $51,438.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,604.60 | 8.95% | 4 |
| 2026-05-04 10:05:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,557.80 | 8.85% | 4 |
| 2026-05-04 10:04:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,456.37 | 8.64% | 4 |
| 2026-05-04 10:03:00 | $198.31 | BUY | 260 | $51,559.30 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,483.70 | 8.7% | 4 |
| 2026-05-04 10:02:00 | $198.55 | BUY | 260 | $51,623.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,420.00 | 8.56% | 4 |
| 2026-05-04 09:59:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,448.60 | 8.62% | 4 |
| 2026-05-04 09:58:00 | $198.48 | BUY | 260 | $51,603.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,439.50 | 8.6% | 4 |
| 2026-05-04 09:57:00 | $197.80 | BUY | 260 | $51,426.70 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,616.30 | 8.98% | 4 |
| 2026-05-04 09:56:00 | $198.23 | BUY | 260 | $51,539.80 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,503.20 | 8.74% | 4 |
| 2026-05-04 09:55:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,576.00 | 8.89% | 4 |
| 2026-05-04 09:54:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,409.60 | 8.54% | 4 |
| 2026-05-04 09:31:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,430.40 | 8.58% | 4 |
| 2026-05-04 09:30:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,427.80 | 8.58% | 4 |
| 2026-05-01 15:59:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,290.00 | 8.65% | 7 |
| 2026-05-01 15:08:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,267.50 | 8.6% | 7 |
| 2026-05-01 15:07:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,277.50 | 8.62% | 7 |
| 2026-05-01 15:06:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 15:05:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,265.00 | 8.59% | 7 |
| 2026-05-01 15:04:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,275.00 | 8.62% | 7 |
| 2026-05-01 15:01:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 15:00:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,310.00 | 8.69% | 7 |
| 2026-05-01 14:59:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,295.00 | 8.66% | 7 |
| 2026-05-01 14:58:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,272.50 | 8.61% | 7 |
| 2026-05-01 14:57:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,297.50 | 8.67% | 7 |
| 2026-05-01 14:56:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 14:54:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:53:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:52:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,307.50 | 8.69% | 7 |
| 2026-05-01 14:51:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-05-01 14:49:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,280.00 | 8.63% | 7 |
| 2026-05-01 14:48:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,292.50 | 8.66% | 7 |
| 2026-05-01 14:47:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,305.00 | 8.68% | 7 |
| 2026-05-01 14:46:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,287.50 | 8.64% | 7 |
| 2026-05-01 14:45:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,282.50 | 8.63% | 7 |
| 2026-05-01 10:38:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,285.00 | 8.64% | 7 |
| 2026-05-01 10:37:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,475.00 | 9.06% | 7 |
| 2026-05-01 10:36:00 | $197.74 | BUY | 250 | $49,435.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,452.50 | 9.01% | 7 |
| 2026-05-01 10:35:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,480.00 | 9.07% | 7 |
| 2026-05-01 10:34:00 | $197.56 | BUY | 250 | $49,390.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,497.50 | 9.11% | 7 |
| 2026-05-01 10:33:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,407.50 | 8.91% | 7 |
| 2026-05-01 10:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,470.00 | 9.05% | 7 |
| 2026-05-01 10:31:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-05-08 09:38:00 | $215.55 | Sold | $4,270.00 | 8.61% | 7 |
| 2026-04-27 15:59:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $216.47 | SELL | 240 | $51,953.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $216.24 | SELL | 240 | $51,896.40 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $216.58 | SELL | 240 | $51,978.00 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $215.93 | SELL | 240 | $51,822.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $215.71 | SELL | 240 | $51,770.90 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $215.70 | SELL | 240 | $51,766.80 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $215.69 | SELL | 240 | $51,764.70 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $215.62 | SELL | 240 | $51,748.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $215.59 | SELL | 240 | $51,741.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $215.71 | SELL | 240 | $51,769.20 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $215.50 | SELL | 240 | $51,720.10 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $215.71 | SELL | 240 | $51,769.20 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $215.71 | SELL | 240 | $51,770.30 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $215.79 | SELL | 240 | $51,788.40 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $215.52 | SELL | 240 | $51,723.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $215.67 | SELL | 240 | $51,760.70 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $215.11 | SELL | 240 | $51,625.20 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $215.08 | SELL | 240 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $215.21 | SELL | 240 | $51,649.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $215.30 | SELL | 240 | $51,670.80 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $215.96 | SELL | 240 | $51,829.20 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $215.63 | SELL | 240 | $51,750.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $215.98 | SELL | 240 | $51,835.10 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $216.02 | SELL | 240 | $51,844.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $216.09 | SELL | 240 | $51,860.40 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $215.83 | SELL | 240 | $51,798.00 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $215.67 | SELL | 240 | $51,759.60 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $215.42 | SELL | 240 | $51,700.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $215.09 | SELL | 240 | $51,620.40 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $215.07 | SELL | 240 | $51,615.80 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $215.14 | SELL | 240 | $51,632.40 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $215.00 | SELL | 240 | $51,600.70 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $215.06 | SELL | 240 | $51,614.70 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $214.28 | SELL | 240 | $51,426.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $214.32 | SELL | 240 | $51,435.60 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $214.33 | SELL | 240 | $51,439.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $214.29 | SELL | 240 | $51,428.40 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $213.98 | SELL | 240 | $51,355.10 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $213.80 | SELL | 240 | $51,312.90 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $213.65 | SELL | 240 | $51,274.80 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $213.42 | SELL | 240 | $51,220.50 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $213.41 | SELL | 240 | $51,217.70 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $213.50 | SELL | 240 | $51,238.80 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $213.48 | SELL | 240 | $51,234.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $213.70 | SELL | 240 | $51,286.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $213.77 | SELL | 240 | $51,303.60 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $213.41 | SELL | 240 | $51,217.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $213.22 | SELL | 240 | $51,171.60 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $213.30 | SELL | 240 | $51,190.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $213.28 | SELL | 240 | $51,186.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $213.16 | SELL | 240 | $51,157.20 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $213.10 | SELL | 240 | $51,145.00 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $212.62 | SELL | 240 | $51,029.40 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $212.75 | SELL | 240 | $51,060.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $212.73 | SELL | 240 | $51,054.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $212.93 | SELL | 240 | $51,102.00 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $213.15 | SELL | 240 | $51,154.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $213.37 | SELL | 240 | $51,207.60 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $212.21 | SELL | 240 | $50,929.80 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $211.43 | SELL | 240 | $50,742.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $211.33 | SELL | 240 | $50,719.20 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $211.57 | SELL | 240 | $50,777.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $211.39 | SELL | 240 | $50,734.10 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $211.23 | SELL | 240 | $50,694.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $211.36 | SELL | 240 | $50,725.20 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $211.33 | SELL | 240 | $50,719.10 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $210.01 | SELL | 260 | $54,602.60 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $210.12 | SELL | 260 | $54,629.90 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $210.29 | SELL | 260 | $54,675.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $210.31 | SELL | 260 | $54,680.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $210.39 | SELL | 260 | $54,701.40 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $210.18 | SELL | 260 | $54,646.80 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $210.41 | SELL | 260 | $54,706.60 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $210.28 | SELL | 260 | $54,672.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $210.48 | SELL | 260 | $54,723.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $210.31 | SELL | 260 | $54,680.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $210.05 | SELL | 260 | $54,613.10 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $210.17 | SELL | 260 | $54,644.20 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $210.46 | SELL | 260 | $54,719.60 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $210.59 | SELL | 260 | $54,753.40 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $210.64 | SELL | 260 | $54,766.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $210.84 | SELL | 260 | $54,817.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $210.74 | SELL | 260 | $54,792.40 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $210.84 | SELL | 260 | $54,818.20 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $210.44 | SELL | 260 | $54,714.40 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $210.35 | SELL | 260 | $54,691.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $210.29 | SELL | 260 | $54,675.40 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $210.14 | SELL | 260 | $54,636.40 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $209.98 | SELL | 260 | $54,594.80 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $209.99 | SELL | 260 | $54,596.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $209.69 | SELL | 260 | $54,519.40 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $209.60 | SELL | 260 | $54,496.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $209.66 | SELL | 260 | $54,511.60 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $209.65 | SELL | 260 | $54,507.70 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $209.67 | SELL | 260 | $54,514.20 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $209.85 | SELL | 260 | $54,561.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $209.87 | SELL | 260 | $54,564.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $209.65 | SELL | 260 | $54,509.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $209.75 | SELL | 260 | $54,535.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $209.69 | SELL | 260 | $54,519.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $209.45 | SELL | 260 | $54,457.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $209.13 | SELL | 260 | $54,373.80 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $209.06 | SELL | 260 | $54,355.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $209.18 | SELL | 260 | $54,385.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $209.38 | SELL | 260 | $54,438.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $209.37 | SELL | 260 | $54,436.20 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $209.33 | SELL | 260 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $209.13 | SELL | 260 | $54,373.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $209.08 | SELL | 260 | $54,360.80 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $209.11 | SELL | 260 | $54,368.60 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $209.16 | SELL | 260 | $54,381.60 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $209.11 | SELL | 260 | $54,368.70 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $209.40 | SELL | 260 | $54,444.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $209.56 | SELL | 260 | $54,484.30 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $209.17 | SELL | 260 | $54,384.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $209.28 | SELL | 260 | $54,412.80 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $209.22 | SELL | 260 | $54,397.20 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $209.66 | SELL | 260 | $54,511.60 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $209.05 | SELL | 260 | $54,353.60 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $209.26 | SELL | 260 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $209.52 | SELL | 260 | $54,474.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $209.63 | SELL | 260 | $54,504.60 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $209.20 | SELL | 260 | $54,392.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $209.28 | SELL | 260 | $54,412.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $209.46 | SELL | 260 | $54,459.60 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $209.84 | SELL | 260 | $54,558.40 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $209.85 | SELL | 260 | $54,561.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $209.65 | SELL | 260 | $54,509.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $209.27 | SELL | 260 | $54,410.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $209.03 | SELL | 260 | $54,347.80 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $208.92 | SELL | 260 | $54,319.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $209.41 | SELL | 260 | $54,446.60 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $209.37 | SELL | 260 | $54,436.20 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $209.49 | SELL | 260 | $54,467.40 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $209.26 | SELL | 260 | $54,407.60 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $209.32 | SELL | 260 | $54,423.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $208.94 | SELL | 260 | $54,324.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $208.83 | SELL | 260 | $54,295.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $208.50 | SELL | 260 | $54,210.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $208.70 | SELL | 260 | $54,262.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $208.54 | SELL | 260 | $54,220.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $208.63 | SELL | 260 | $54,243.80 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $208.45 | SELL | 260 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $208.78 | SELL | 260 | $54,282.80 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $208.58 | SELL | 260 | $54,230.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $208.69 | SELL | 260 | $54,259.40 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $208.51 | SELL | 260 | $54,212.60 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $208.24 | SELL | 260 | $54,142.40 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $207.89 | SELL | 260 | $54,051.40 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $207.37 | SELL | 260 | $53,916.20 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $206.95 | SELL | 260 | $53,807.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $207.11 | SELL | 260 | $53,848.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $207.13 | SELL | 260 | $53,853.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $207.02 | SELL | 260 | $53,825.20 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $207.06 | SELL | 260 | $53,835.60 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $206.97 | SELL | 260 | $53,812.20 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $206.64 | SELL | 260 | $53,726.40 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $206.45 | SELL | 260 | $53,677.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $206.24 | SELL | 260 | $53,622.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $205.78 | SELL | 260 | $53,502.80 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $205.02 | SELL | 260 | $53,305.20 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $205.27 | SELL | 260 | $53,370.20 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $204.85 | SELL | 260 | $53,261.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,460.00 | 2.96% | 1 |
| 2026-04-23 13:46:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,515.00 | 3.07% | 1 |
| 2026-04-23 13:45:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,385.00 | 2.8% | 1 |
| 2026-04-23 13:44:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,315.00 | 2.65% | 1 |
| 2026-04-23 13:43:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,297.50 | 2.62% | 1 |
| 2026-04-23 13:42:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-04-24 10:34:00 | $203.39 | Sold | $1,290.00 | 2.6% | 1 |
| 2026-04-23 09:54:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $202.34 | SELL | 250 | $50,583.80 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $202.45 | SELL | 250 | $50,612.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $202.43 | SELL | 250 | $50,606.20 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $202.40 | SELL | 250 | $50,598.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $202.31 | SELL | 250 | $50,577.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $202.29 | SELL | 250 | $50,571.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $202.35 | SELL | 250 | $50,586.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $202.29 | SELL | 250 | $50,572.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $202.31 | SELL | 250 | $50,577.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $201.93 | SELL | 260 | $52,500.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $201.93 | SELL | 260 | $52,500.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $201.70 | SELL | 260 | $52,440.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $201.72 | SELL | 260 | $52,445.90 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $201.56 | SELL | 260 | $52,405.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $201.59 | SELL | 260 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $201.55 | SELL | 260 | $52,403.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $201.31 | SELL | 260 | $52,339.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $201.10 | SELL | 260 | $52,285.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $201.11 | SELL | 260 | $52,288.70 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $201.08 | SELL | 260 | $52,279.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $201.09 | SELL | 260 | $52,282.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $201.18 | SELL | 260 | $52,305.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $201.18 | SELL | 260 | $52,307.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $201.12 | SELL | 260 | $52,291.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $201.12 | SELL | 260 | $52,291.70 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $200.98 | SELL | 260 | $52,253.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $200.97 | SELL | 260 | $52,250.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $201.50 | SELL | 260 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $201.49 | SELL | 260 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $201.42 | SELL | 260 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $201.36 | SELL | 260 | $52,352.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $201.44 | SELL | 260 | $52,375.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $201.42 | SELL | 260 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $201.35 | SELL | 260 | $52,349.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $201.18 | SELL | 260 | $52,306.30 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $201.25 | SELL | 260 | $52,323.70 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $201.31 | SELL | 260 | $52,341.60 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $201.32 | SELL | 260 | $52,341.90 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $201.37 | SELL | 260 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $201.39 | SELL | 260 | $52,360.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $201.39 | SELL | 260 | $52,362.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $201.47 | SELL | 260 | $52,380.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $201.45 | SELL | 260 | $52,375.70 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $201.35 | SELL | 260 | $52,349.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $200.81 | SELL | 260 | $52,210.30 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $200.78 | SELL | 260 | $52,201.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $200.78 | SELL | 260 | $52,201.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $200.92 | SELL | 260 | $52,240.10 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $200.78 | SELL | 260 | $52,203.70 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $200.78 | SELL | 260 | $52,203.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $200.88 | SELL | 260 | $52,229.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $200.87 | SELL | 260 | $52,224.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $200.82 | SELL | 260 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $200.64 | SELL | 260 | $52,166.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $200.63 | SELL | 260 | $52,164.70 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $200.70 | SELL | 260 | $52,181.10 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $200.68 | SELL | 260 | $52,175.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $200.75 | SELL | 260 | $52,196.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $200.76 | SELL | 260 | $52,197.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $200.62 | SELL | 260 | $52,162.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $200.63 | SELL | 260 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $200.64 | SELL | 260 | $52,166.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $200.61 | SELL | 260 | $52,157.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $200.77 | SELL | 260 | $52,198.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $200.81 | SELL | 260 | $52,210.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $200.70 | SELL | 260 | $52,182.70 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $200.70 | SELL | 260 | $52,181.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $200.76 | SELL | 260 | $52,196.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $200.92 | SELL | 260 | $52,237.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $200.79 | SELL | 260 | $52,204.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $199.10 | SELL | 260 | $51,764.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $199.05 | SELL | 260 | $51,752.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $199.41 | SELL | 260 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $199.48 | SELL | 260 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $199.66 | SELL | 260 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $199.50 | SELL | 260 | $51,869.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $199.44 | SELL | 260 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $199.29 | SELL | 260 | $51,814.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $199.53 | SELL | 260 | $51,876.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $199.64 | SELL | 260 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $199.53 | SELL | 260 | $51,876.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $199.68 | SELL | 260 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $199.44 | SELL | 260 | $51,854.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $199.49 | SELL | 260 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $199.09 | SELL | 260 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $196.41 | SELL | 260 | $51,066.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $196.15 | SELL | 260 | $50,999.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $195.78 | SELL | 260 | $50,902.70 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $195.62 | SELL | 260 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $195.66 | SELL | 260 | $50,871.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $195.73 | SELL | 260 | $50,889.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $195.93 | SELL | 260 | $50,942.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $195.82 | SELL | 260 | $50,911.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $195.86 | SELL | 260 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $195.94 | SELL | 260 | $50,943.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $195.94 | SELL | 260 | $50,943.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $196.01 | SELL | 260 | $50,961.30 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $196.03 | SELL | 260 | $50,967.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $196.09 | SELL | 260 | $50,982.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $196.21 | SELL | 260 | $51,013.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $196.26 | SELL | 260 | $51,027.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $195.94 | SELL | 260 | $50,944.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $196.10 | SELL | 260 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $196.26 | SELL | 260 | $51,027.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $196.26 | SELL | 260 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $196.19 | SELL | 260 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $196.25 | SELL | 260 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $196.20 | SELL | 260 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $196.21 | SELL | 260 | $51,013.30 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $196.17 | SELL | 260 | $51,002.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $196.26 | SELL | 260 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $196.15 | SELL | 260 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $196.12 | SELL | 260 | $50,989.90 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $196.19 | SELL | 260 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $196.01 | SELL | 260 | $50,961.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $195.87 | SELL | 260 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $195.89 | SELL | 260 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $195.73 | SELL | 260 | $50,888.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $195.64 | SELL | 260 | $50,865.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $195.32 | SELL | 260 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $194.99 | SELL | 260 | $50,697.40 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $194.97 | SELL | 260 | $50,692.20 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $194.94 | SELL | 260 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $194.80 | SELL | 260 | $50,646.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $194.82 | SELL | 260 | $50,653.50 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $194.80 | SELL | 260 | $50,647.70 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $194.77 | SELL | 260 | $50,638.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $194.89 | SELL | 260 | $50,671.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $194.94 | SELL | 260 | $50,683.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $194.83 | SELL | 260 | $50,654.50 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $194.72 | SELL | 260 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $194.68 | SELL | 260 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $194.72 | SELL | 260 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $194.65 | SELL | 260 | $50,607.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $194.57 | SELL | 260 | $50,588.20 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $194.57 | SELL | 260 | $50,589.10 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $194.66 | SELL | 260 | $50,611.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $194.62 | SELL | 260 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $194.44 | SELL | 260 | $50,554.30 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $194.66 | SELL | 260 | $50,611.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $194.72 | SELL | 260 | $50,626.90 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $194.87 | SELL | 260 | $50,666.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $194.86 | SELL | 260 | $50,662.30 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $194.78 | SELL | 260 | $50,643.10 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $194.76 | SELL | 260 | $50,636.30 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $194.76 | SELL | 260 | $50,636.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $194.79 | SELL | 260 | $50,645.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $194.75 | SELL | 260 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $194.75 | SELL | 260 | $50,634.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $194.74 | SELL | 260 | $50,631.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $194.78 | SELL | 260 | $50,643.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $194.80 | SELL | 260 | $50,648.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $194.82 | SELL | 260 | $50,651.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $194.85 | SELL | 260 | $50,659.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $194.79 | SELL | 260 | $50,644.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $194.78 | SELL | 260 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $194.69 | SELL | 260 | $50,618.10 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $194.74 | SELL | 260 | $50,633.10 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $194.73 | SELL | 260 | $50,628.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $194.72 | SELL | 260 | $50,627.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $194.73 | SELL | 260 | $50,629.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $194.77 | SELL | 260 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $194.81 | SELL | 260 | $50,651.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $194.84 | SELL | 260 | $50,659.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $194.91 | SELL | 260 | $50,675.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $194.97 | SELL | 260 | $50,690.90 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $194.89 | SELL | 260 | $50,671.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $194.86 | SELL | 260 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $194.66 | SELL | 260 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $194.62 | SELL | 260 | $50,599.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $194.53 | SELL | 260 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $194.43 | SELL | 260 | $50,552.10 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $194.39 | SELL | 260 | $50,541.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $194.36 | SELL | 260 | $50,532.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $194.39 | SELL | 260 | $50,540.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $194.56 | SELL | 260 | $50,585.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $194.61 | SELL | 260 | $50,597.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $194.53 | SELL | 260 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $194.58 | SELL | 260 | $50,589.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $194.57 | SELL | 260 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $194.55 | SELL | 260 | $50,581.70 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $194.63 | SELL | 260 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $194.65 | SELL | 260 | $50,607.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $194.71 | SELL | 260 | $50,623.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $194.61 | SELL | 260 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $194.63 | SELL | 260 | $50,604.10 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $194.64 | SELL | 260 | $50,605.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $194.70 | SELL | 260 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $194.74 | SELL | 260 | $50,631.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $194.76 | SELL | 260 | $50,636.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $194.73 | SELL | 260 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $194.79 | SELL | 260 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $194.75 | SELL | 260 | $50,635.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $194.76 | SELL | 260 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $194.60 | SELL | 260 | $50,595.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $194.58 | SELL | 260 | $50,589.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $194.68 | SELL | 260 | $50,615.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $194.69 | SELL | 260 | $50,618.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $194.74 | SELL | 260 | $50,632.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $194.87 | SELL | 260 | $50,664.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $194.90 | SELL | 260 | $50,673.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $194.91 | SELL | 260 | $50,675.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $194.83 | SELL | 260 | $50,654.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $194.82 | SELL | 260 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $194.81 | SELL | 260 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $194.80 | SELL | 260 | $50,646.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $194.78 | SELL | 260 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $194.78 | SELL | 260 | $50,642.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $194.56 | SELL | 260 | $50,585.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $194.57 | SELL | 260 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $194.55 | SELL | 260 | $50,581.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $194.52 | SELL | 260 | $50,573.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $194.57 | SELL | 260 | $50,588.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $194.50 | SELL | 260 | $50,568.70 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $194.05 | SELL | 260 | $50,451.70 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $194.03 | SELL | 260 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $194.11 | SELL | 260 | $50,467.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $194.17 | SELL | 260 | $50,483.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $194.21 | SELL | 260 | $50,493.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $194.26 | SELL | 260 | $50,506.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $194.32 | SELL | 260 | $50,521.90 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $194.15 | SELL | 260 | $50,478.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $194.22 | SELL | 260 | $50,495.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $194.13 | SELL | 260 | $50,472.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $194.04 | SELL | 260 | $50,450.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $193.83 | SELL | 260 | $50,394.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $193.81 | SELL | 260 | $50,389.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $193.67 | SELL | 260 | $50,352.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $193.54 | SELL | 260 | $50,321.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $193.46 | SELL | 260 | $50,298.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $193.43 | SELL | 260 | $50,290.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $193.37 | SELL | 260 | $50,274.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $193.40 | SELL | 260 | $50,283.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $193.45 | SELL | 260 | $50,297.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $193.47 | SELL | 260 | $50,301.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $193.45 | SELL | 260 | $50,297.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $193.53 | SELL | 260 | $50,317.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $193.59 | SELL | 260 | $50,333.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $193.53 | SELL | 260 | $50,317.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $193.56 | SELL | 260 | $50,325.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $193.58 | SELL | 260 | $50,329.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $193.55 | SELL | 260 | $50,324.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $193.38 | SELL | 260 | $50,278.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $193.35 | SELL | 260 | $50,269.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $193.20 | SELL | 260 | $50,230.70 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $193.13 | SELL | 260 | $50,212.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $193.16 | SELL | 260 | $50,221.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $193.35 | SELL | 260 | $50,271.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $193.38 | SELL | 260 | $50,278.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $193.36 | SELL | 260 | $50,273.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $193.22 | SELL | 260 | $50,237.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $193.24 | SELL | 260 | $50,242.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $193.39 | SELL | 260 | $50,281.40 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $192.57 | SELL | 260 | $50,068.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $192.55 | SELL | 260 | $50,063.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $192.58 | SELL | 260 | $50,070.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $192.53 | SELL | 260 | $50,057.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $192.48 | SELL | 260 | $50,044.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $192.42 | SELL | 260 | $50,029.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $192.45 | SELL | 260 | $50,037.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $192.49 | SELL | 260 | $50,047.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $192.46 | SELL | 260 | $50,039.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $192.63 | SELL | 260 | $50,083.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $192.54 | SELL | 260 | $50,060.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $192.43 | SELL | 260 | $50,031.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $192.58 | SELL | 260 | $50,070.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $192.40 | SELL | 260 | $50,024.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $192.64 | SELL | 260 | $50,086.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $192.36 | SELL | 260 | $50,013.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $189.19 | SELL | 270 | $51,079.90 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $189.28 | SELL | 270 | $51,104.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $189.36 | SELL | 270 | $51,125.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $189.31 | SELL | 270 | $51,112.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $188.90 | SELL | 270 | $51,003.40 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $188.88 | SELL | 270 | $50,997.90 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $188.96 | SELL | 270 | $51,018.80 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $189.11 | SELL | 270 | $51,058.40 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $189.19 | SELL | 270 | $51,079.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $189.33 | SELL | 270 | $51,117.80 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $189.54 | SELL | 270 | $51,174.40 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $189.34 | SELL | 270 | $51,120.40 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $189.39 | SELL | 270 | $51,134.90 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $189.50 | SELL | 270 | $51,163.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $189.47 | SELL | 270 | $51,156.10 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $189.53 | SELL | 270 | $51,173.70 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $189.40 | SELL | 270 | $51,137.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $189.21 | SELL | 270 | $51,085.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $189.01 | SELL | 270 | $51,031.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $189.01 | SELL | 270 | $51,031.90 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $189.10 | SELL | 270 | $51,055.60 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $189.07 | SELL | 270 | $51,047.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $189.38 | SELL | 270 | $51,131.20 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $189.45 | SELL | 270 | $51,151.30 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $189.29 | SELL | 270 | $51,107.90 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $189.21 | SELL | 270 | $51,086.30 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $189.26 | SELL | 270 | $51,099.80 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $189.31 | SELL | 270 | $51,112.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $189.03 | SELL | 270 | $51,037.70 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $189.05 | SELL | 270 | $51,043.10 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $188.95 | SELL | 280 | $52,904.60 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $188.87 | SELL | 280 | $52,884.20 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $188.74 | SELL | 280 | $52,845.80 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $188.86 | SELL | 280 | $52,880.10 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $188.94 | SELL | 280 | $52,901.80 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $189.15 | SELL | 280 | $52,960.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $189.16 | SELL | 280 | $52,964.30 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $189.11 | SELL | 280 | $52,949.40 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $189.03 | SELL | 280 | $52,927.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $189.16 | SELL | 280 | $52,965.90 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $189.17 | SELL | 280 | $52,966.20 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $189.40 | SELL | 280 | $53,032.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $189.42 | SELL | 280 | $53,036.20 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $189.49 | SELL | 280 | $53,057.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $189.45 | SELL | 280 | $53,044.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $189.49 | SELL | 280 | $53,055.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $189.59 | SELL | 280 | $53,083.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $189.55 | SELL | 280 | $53,072.60 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $189.47 | SELL | 280 | $53,050.20 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $189.47 | SELL | 280 | $53,050.20 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $189.55 | SELL | 280 | $53,072.60 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $189.20 | SELL | 280 | $52,974.60 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $189.43 | SELL | 280 | $53,039.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $189.48 | SELL | 280 | $53,054.40 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $189.48 | SELL | 280 | $53,054.40 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $189.25 | SELL | 280 | $52,989.40 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $189.19 | SELL | 280 | $52,971.80 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $189.30 | SELL | 280 | $53,002.60 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $189.23 | SELL | 280 | $52,984.30 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $189.13 | SELL | 280 | $52,955.00 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $188.88 | SELL | 280 | $52,886.10 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $188.83 | SELL | 280 | $52,871.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $188.78 | SELL | 280 | $52,859.40 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $188.85 | SELL | 280 | $52,876.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $188.82 | SELL | 280 | $52,868.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $188.85 | SELL | 280 | $52,876.60 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $188.87 | SELL | 280 | $52,884.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $188.83 | SELL | 280 | $52,872.80 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $188.86 | SELL | 280 | $52,879.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $188.78 | SELL | 280 | $52,857.00 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $188.76 | SELL | 280 | $52,851.40 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $188.82 | SELL | 280 | $52,868.20 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $188.84 | SELL | 280 | $52,873.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $188.96 | SELL | 280 | $52,907.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $188.85 | SELL | 280 | $52,876.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $188.70 | SELL | 280 | $52,834.60 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $188.71 | SELL | 280 | $52,837.40 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $188.75 | SELL | 280 | $52,848.60 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $188.70 | SELL | 280 | $52,834.60 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $188.80 | SELL | 280 | $52,864.10 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $188.76 | SELL | 280 | $52,853.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $188.71 | SELL | 280 | $52,837.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $189.00 | SELL | 280 | $52,919.20 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $189.15 | SELL | 280 | $52,960.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $189.17 | SELL | 280 | $52,966.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $189.55 | SELL | 280 | $53,074.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $189.82 | SELL | 280 | $53,149.60 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $189.66 | SELL | 280 | $53,104.80 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $189.67 | SELL | 280 | $53,107.60 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $189.91 | SELL | 280 | $53,174.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $189.90 | SELL | 280 | $53,170.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $189.97 | SELL | 280 | $53,191.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $189.82 | SELL | 280 | $53,149.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $189.63 | SELL | 280 | $53,096.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $189.57 | SELL | 280 | $53,078.20 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $189.40 | SELL | 280 | $53,030.60 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $189.51 | SELL | 280 | $53,062.80 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $189.50 | SELL | 280 | $53,058.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $188.68 | SELL | 280 | $52,830.40 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $188.40 | SELL | 280 | $52,752.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $188.35 | SELL | 280 | $52,738.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $188.32 | SELL | 280 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $188.09 | SELL | 280 | $52,665.20 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $188.18 | SELL | 280 | $52,690.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $188.23 | SELL | 280 | $52,704.40 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $187.82 | SELL | 280 | $52,589.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $187.74 | SELL | 280 | $52,567.20 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $187.87 | SELL | 280 | $52,603.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $177.77 | SELL | 290 | $51,551.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $177.62 | SELL | 290 | $51,508.40 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $177.12 | SELL | 290 | $51,365.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $177.16 | SELL | 290 | $51,374.90 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $177.60 | SELL | 290 | $51,502.60 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $177.56 | SELL | 290 | $51,491.70 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $177.43 | SELL | 290 | $51,453.20 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $177.28 | SELL | 290 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $177.28 | SELL | 290 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $177.30 | SELL | 290 | $51,415.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $177.20 | SELL | 290 | $51,386.60 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $177.21 | SELL | 290 | $51,389.40 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $177.28 | SELL | 290 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $177.18 | SELL | 290 | $51,382.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $177.30 | SELL | 290 | $51,417.80 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $177.33 | SELL | 290 | $51,424.20 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $177.38 | SELL | 290 | $51,438.80 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $177.40 | SELL | 290 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $177.28 | SELL | 290 | $51,411.30 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $177.41 | SELL | 290 | $51,447.40 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $177.38 | SELL | 290 | $51,438.80 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $177.36 | SELL | 290 | $51,434.10 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $177.37 | SELL | 290 | $51,438.10 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $177.34 | SELL | 290 | $51,427.10 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $177.29 | SELL | 290 | $51,414.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $177.12 | SELL | 290 | $51,365.10 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $177.11 | SELL | 290 | $51,362.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $177.08 | SELL | 290 | $51,351.80 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $177.10 | SELL | 290 | $51,358.90 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $177.14 | SELL | 290 | $51,369.10 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $177.17 | SELL | 290 | $51,380.10 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $177.20 | SELL | 290 | $51,386.60 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $177.28 | SELL | 290 | $51,411.30 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $177.25 | SELL | 290 | $51,401.10 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $177.17 | SELL | 290 | $51,380.40 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $177.10 | SELL | 290 | $51,359.60 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $177.18 | SELL | 290 | $51,380.80 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $177.17 | SELL | 290 | $51,377.90 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $177.04 | SELL | 290 | $51,340.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $177.04 | SELL | 290 | $51,340.10 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $177.02 | SELL | 290 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $177.17 | SELL | 290 | $51,379.10 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $177.11 | SELL | 290 | $51,360.40 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $176.98 | SELL | 290 | $51,322.90 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $177.00 | SELL | 290 | $51,329.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $176.92 | SELL | 290 | $51,305.40 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $176.98 | SELL | 290 | $51,324.60 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $176.82 | SELL | 290 | $51,278.20 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $176.88 | SELL | 290 | $51,293.80 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $176.94 | SELL | 290 | $51,311.10 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $176.69 | SELL | 290 | $51,238.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $176.69 | SELL | 290 | $51,238.60 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $176.67 | SELL | 290 | $51,234.80 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $176.72 | SELL | 290 | $51,247.40 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $176.71 | SELL | 290 | $51,244.40 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $176.75 | SELL | 290 | $51,256.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $176.74 | SELL | 290 | $51,253.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $176.79 | SELL | 290 | $51,269.40 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $176.86 | SELL | 290 | $51,289.50 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $177.06 | SELL | 290 | $51,345.90 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $177.01 | SELL | 290 | $51,333.00 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $177.02 | SELL | 290 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $176.98 | SELL | 290 | $51,322.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $176.91 | SELL | 290 | $51,303.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $176.92 | SELL | 290 | $51,306.60 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $176.87 | SELL | 290 | $51,290.90 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $176.81 | SELL | 290 | $51,273.40 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $176.85 | SELL | 290 | $51,286.40 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $176.81 | SELL | 290 | $51,274.50 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $176.75 | SELL | 290 | $51,256.10 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $176.69 | SELL | 290 | $51,238.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $176.89 | SELL | 290 | $51,296.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $177.02 | SELL | 290 | $51,335.70 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $177.02 | SELL | 290 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $177.09 | SELL | 290 | $51,354.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $177.08 | SELL | 290 | $51,352.80 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $177.05 | SELL | 290 | $51,345.90 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $177.24 | SELL | 290 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $177.20 | SELL | 290 | $51,388.90 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $177.26 | SELL | 290 | $51,403.90 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $177.23 | SELL | 290 | $51,397.10 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $177.24 | SELL | 290 | $51,399.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $177.29 | SELL | 290 | $51,414.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $177.27 | SELL | 290 | $51,406.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $177.32 | SELL | 290 | $51,421.40 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $177.31 | SELL | 290 | $51,420.70 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $177.36 | SELL | 290 | $51,434.60 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $177.10 | SELL | 290 | $51,358.70 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $177.22 | SELL | 290 | $51,392.40 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $177.15 | SELL | 290 | $51,373.60 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $177.09 | SELL | 290 | $51,354.60 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $177.28 | SELL | 290 | $51,411.10 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $177.26 | SELL | 290 | $51,403.90 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $177.16 | SELL | 290 | $51,374.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $177.17 | SELL | 290 | $51,377.90 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $176.98 | SELL | 290 | $51,324.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $177.00 | SELL | 290 | $51,328.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $177.04 | SELL | 290 | $51,340.10 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $177.14 | SELL | 290 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $177.41 | SELL | 290 | $51,447.40 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $177.39 | SELL | 290 | $51,441.60 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $177.49 | SELL | 290 | $51,470.60 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $177.56 | SELL | 290 | $51,492.40 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $177.49 | SELL | 290 | $51,470.60 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $177.18 | SELL | 290 | $51,380.80 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $177.23 | SELL | 290 | $51,396.30 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $177.10 | SELL | 290 | $51,359.60 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $177.02 | SELL | 290 | $51,335.40 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $177.05 | SELL | 290 | $51,344.10 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $177.00 | SELL | 290 | $51,329.20 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $176.96 | SELL | 290 | $51,318.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $176.91 | SELL | 290 | $51,302.40 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $176.84 | SELL | 290 | $51,282.10 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $176.59 | SELL | 290 | $51,210.70 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $176.57 | SELL | 290 | $51,204.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $176.69 | SELL | 290 | $51,240.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $176.83 | SELL | 290 | $51,279.20 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $176.75 | SELL | 290 | $51,256.70 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $176.64 | SELL | 290 | $51,225.20 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $176.65 | SELL | 290 | $51,227.70 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $176.75 | SELL | 290 | $51,256.10 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $176.91 | SELL | 290 | $51,303.10 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $176.85 | SELL | 290 | $51,285.70 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $176.84 | SELL | 290 | $51,282.10 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $176.74 | SELL | 290 | $51,253.10 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $176.59 | SELL | 290 | $51,209.60 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $176.70 | SELL | 290 | $51,243.80 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $176.77 | SELL | 290 | $51,262.90 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $176.63 | SELL | 290 | $51,221.20 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $176.84 | SELL | 290 | $51,284.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $176.77 | SELL | 290 | $51,261.90 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $176.89 | SELL | 290 | $51,297.70 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $176.83 | SELL | 290 | $51,280.30 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $176.81 | SELL | 290 | $51,273.40 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $177.01 | SELL | 290 | $51,332.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,513.00 | 7.09% | 3 |
| 2026-03-30 15:58:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,498.00 | 7.06% | 3 |
| 2026-03-30 15:57:00 | $165.46 | BUY | 300 | $49,636.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,412.50 | 6.87% | 3 |
| 2026-03-30 15:56:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,411.00 | 6.87% | 3 |
| 2026-03-30 15:55:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,435.00 | 6.92% | 3 |
| 2026-03-30 15:54:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,513.00 | 7.09% | 3 |
| 2026-03-30 15:53:00 | $165.06 | BUY | 300 | $49,516.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,532.50 | 7.13% | 3 |
| 2026-03-30 15:52:00 | $165.04 | BUY | 300 | $49,510.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,538.50 | 7.15% | 3 |
| 2026-03-30 15:51:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,510.00 | 7.09% | 3 |
| 2026-03-30 15:50:00 | $165.05 | BUY | 300 | $49,514.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,534.60 | 7.14% | 3 |
| 2026-03-30 15:49:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,585.00 | 7.25% | 3 |
| 2026-03-30 15:48:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,600.00 | 7.28% | 3 |
| 2026-03-30 15:47:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,585.00 | 7.25% | 3 |
| 2026-03-30 15:46:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,639.00 | 7.36% | 3 |
| 2026-03-30 15:45:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,651.00 | 7.39% | 3 |
| 2026-03-30 15:44:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,642.00 | 7.37% | 3 |
| 2026-03-30 15:43:00 | $164.78 | BUY | 300 | $49,432.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,616.50 | 7.32% | 3 |
| 2026-03-30 15:42:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,606.00 | 7.29% | 3 |
| 2026-03-30 15:41:00 | $164.90 | BUY | 300 | $49,470.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,579.03 | 7.23% | 3 |
| 2026-03-30 15:40:00 | $164.70 | BUY | 300 | $49,408.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,640.50 | 7.37% | 3 |
| 2026-03-30 15:39:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,657.00 | 7.4% | 3 |
| 2026-03-30 15:38:00 | $164.65 | BUY | 300 | $49,395.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,654.00 | 7.4% | 3 |
| 2026-03-30 15:37:00 | $164.78 | BUY | 300 | $49,434.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,614.43 | 7.31% | 3 |
| 2026-03-30 15:36:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,600.00 | 7.28% | 3 |
| 2026-03-30 15:35:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,669.00 | 7.43% | 3 |
| 2026-03-30 15:34:00 | $164.34 | BUY | 300 | $49,302.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,747.00 | 7.6% | 3 |
| 2026-03-30 15:33:00 | $164.43 | BUY | 300 | $49,327.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,721.50 | 7.54% | 3 |
| 2026-03-30 15:32:00 | $164.43 | BUY | 300 | $49,329.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,720.00 | 7.54% | 3 |
| 2026-03-30 15:31:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,693.03 | 7.48% | 3 |
| 2026-03-30 15:30:00 | $164.68 | BUY | 300 | $49,403.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,645.60 | 7.38% | 3 |
| 2026-03-30 15:29:00 | $164.48 | BUY | 300 | $49,342.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,706.50 | 7.51% | 3 |
| 2026-03-30 15:28:00 | $164.39 | BUY | 300 | $49,317.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,731.97 | 7.57% | 3 |
| 2026-03-30 15:27:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,678.00 | 7.45% | 3 |
| 2026-03-30 15:26:00 | $164.67 | BUY | 300 | $49,399.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,649.50 | 7.39% | 3 |
| 2026-03-30 15:25:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,663.00 | 7.42% | 3 |
| 2026-03-30 15:24:00 | $164.59 | BUY | 300 | $49,377.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,671.91 | 7.44% | 3 |
| 2026-03-30 15:23:00 | $164.70 | BUY | 300 | $49,408.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,640.50 | 7.37% | 3 |
| 2026-03-30 15:22:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,669.00 | 7.43% | 3 |
| 2026-03-30 15:21:00 | $164.47 | BUY | 300 | $49,341.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,708.00 | 7.52% | 3 |
| 2026-03-30 15:20:00 | $164.69 | BUY | 300 | $49,405.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,643.50 | 7.37% | 3 |
| 2026-03-30 15:19:00 | $164.67 | BUY | 300 | $49,399.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,649.26 | 7.39% | 3 |
| 2026-03-30 15:18:00 | $164.71 | BUY | 300 | $49,411.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,637.47 | 7.36% | 3 |
| 2026-03-30 15:17:00 | $164.68 | BUY | 300 | $49,402.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,646.50 | 7.38% | 3 |
| 2026-03-30 15:16:00 | $164.67 | BUY | 300 | $49,399.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,649.50 | 7.39% | 3 |
| 2026-03-30 15:15:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,633.00 | 7.35% | 3 |
| 2026-03-30 15:14:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,651.00 | 7.39% | 3 |
| 2026-03-30 15:13:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,651.00 | 7.39% | 3 |
| 2026-03-30 15:12:00 | $164.53 | BUY | 300 | $49,359.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,689.79 | 7.48% | 3 |
| 2026-03-30 15:11:00 | $164.65 | BUY | 300 | $49,395.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,653.88 | 7.4% | 3 |
| 2026-03-30 15:10:00 | $164.77 | BUY | 300 | $49,431.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,618.00 | 7.32% | 3 |
| 2026-03-30 15:09:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,606.00 | 7.29% | 3 |
| 2026-03-30 15:08:00 | $165.04 | BUY | 300 | $49,513.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,536.04 | 7.14% | 3 |
| 2026-03-30 15:07:00 | $164.92 | BUY | 300 | $49,474.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,574.50 | 7.22% | 3 |
| 2026-03-30 15:06:00 | $165.03 | BUY | 300 | $49,507.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,541.50 | 7.15% | 3 |
| 2026-03-30 15:05:00 | $165.22 | BUY | 300 | $49,564.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,484.50 | 7.03% | 3 |
| 2026-03-30 15:04:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,438.00 | 6.93% | 3 |
| 2026-03-30 15:03:00 | $165.19 | BUY | 300 | $49,555.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,493.50 | 7.05% | 3 |
| 2026-03-30 15:02:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,438.00 | 6.93% | 3 |
| 2026-03-30 15:01:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,441.00 | 6.94% | 3 |
| 2026-03-30 15:00:00 | $165.24 | BUY | 300 | $49,570.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,478.50 | 7.02% | 3 |
| 2026-03-30 14:59:00 | $165.29 | BUY | 300 | $49,585.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,463.50 | 6.98% | 3 |
| 2026-03-30 14:58:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,459.00 | 6.98% | 3 |
| 2026-03-30 14:57:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,489.00 | 7.04% | 3 |
| 2026-03-30 14:56:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,449.97 | 6.96% | 3 |
| 2026-03-30 14:55:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,426.00 | 6.9% | 3 |
| 2026-03-30 14:54:00 | $165.33 | BUY | 300 | $49,597.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,451.50 | 6.96% | 3 |
| 2026-03-30 14:53:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,465.00 | 6.99% | 3 |
| 2026-03-30 14:52:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,471.00 | 7% | 3 |
| 2026-03-30 14:51:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,465.00 | 6.99% | 3 |
| 2026-03-30 14:50:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,450.00 | 6.96% | 3 |
| 2026-03-30 14:49:00 | $165.52 | BUY | 300 | $49,654.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,394.50 | 6.84% | 3 |
| 2026-03-30 14:48:00 | $165.46 | BUY | 300 | $49,636.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,412.50 | 6.87% | 3 |
| 2026-03-30 14:47:00 | $165.49 | BUY | 300 | $49,645.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,403.50 | 6.86% | 3 |
| 2026-03-30 14:46:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,411.00 | 6.87% | 3 |
| 2026-03-30 14:45:00 | $165.58 | BUY | 300 | $49,672.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,376.50 | 6.8% | 3 |
| 2026-03-30 14:44:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,381.00 | 6.81% | 3 |
| 2026-03-30 14:43:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,370.50 | 6.78% | 3 |
| 2026-03-30 14:42:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,363.00 | 6.77% | 3 |
| 2026-03-30 14:41:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,345.00 | 6.73% | 3 |
| 2026-03-30 14:40:00 | $165.77 | BUY | 300 | $49,731.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,317.10 | 6.67% | 3 |
| 2026-03-30 14:39:00 | $165.76 | BUY | 300 | $49,726.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,322.50 | 6.68% | 3 |
| 2026-03-30 14:38:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,278.97 | 6.59% | 3 |
| 2026-03-30 14:37:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,270.00 | 6.57% | 3 |
| 2026-03-30 14:36:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,240.03 | 6.5% | 3 |
| 2026-03-30 14:35:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,273.00 | 6.58% | 3 |
| 2026-03-30 14:34:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,300.00 | 6.63% | 3 |
| 2026-03-30 14:33:00 | $165.81 | BUY | 300 | $49,741.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,307.26 | 6.65% | 3 |
| 2026-03-30 14:32:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,327.00 | 6.69% | 3 |
| 2026-03-30 14:31:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,330.00 | 6.7% | 3 |
| 2026-03-30 14:30:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,312.03 | 6.66% | 3 |
| 2026-03-30 14:29:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,342.00 | 6.72% | 3 |
| 2026-03-30 14:28:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,321.00 | 6.68% | 3 |
| 2026-03-30 14:27:00 | $165.84 | BUY | 300 | $49,751.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,297.60 | 6.63% | 3 |
| 2026-03-30 14:26:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,285.00 | 6.6% | 3 |
| 2026-03-30 14:25:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,276.00 | 6.58% | 3 |
| 2026-03-30 14:24:00 | $166.03 | BUY | 300 | $49,807.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,241.50 | 6.51% | 3 |
| 2026-03-30 14:23:00 | $165.98 | BUY | 300 | $49,792.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,256.50 | 6.54% | 3 |
| 2026-03-30 14:22:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,201.00 | 6.42% | 3 |
| 2026-03-30 14:21:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,204.00 | 6.43% | 3 |
| 2026-03-30 14:20:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,195.00 | 6.41% | 3 |
| 2026-03-30 14:19:00 | $166.18 | BUY | 300 | $49,852.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,196.50 | 6.41% | 3 |
| 2026-03-30 14:18:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,267.00 | 6.56% | 3 |
| 2026-03-30 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,285.00 | 6.6% | 3 |
| 2026-03-30 14:16:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,267.00 | 6.56% | 3 |
| 2026-03-30 14:15:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,253.50 | 6.53% | 3 |
| 2026-03-30 14:14:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,204.00 | 6.43% | 3 |
| 2026-03-30 14:13:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,234.00 | 6.49% | 3 |
| 2026-03-30 14:12:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,213.00 | 6.45% | 3 |
| 2026-03-30 14:11:00 | $166.12 | BUY | 300 | $49,834.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,214.50 | 6.45% | 3 |
| 2026-03-30 14:10:00 | $166.04 | BUY | 300 | $49,810.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,238.50 | 6.5% | 3 |
| 2026-03-30 14:09:00 | $166.07 | BUY | 300 | $49,820.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,228.60 | 6.48% | 3 |
| 2026-03-30 14:08:00 | $165.99 | BUY | 300 | $49,795.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,253.50 | 6.53% | 3 |
| 2026-03-30 14:07:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,273.00 | 6.58% | 3 |
| 2026-03-30 14:06:00 | $165.97 | BUY | 300 | $49,791.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,257.58 | 6.54% | 3 |
| 2026-03-30 14:05:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,186.03 | 6.39% | 3 |
| 2026-03-30 14:04:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,229.50 | 6.48% | 3 |
| 2026-03-30 14:03:00 | $166.09 | BUY | 300 | $49,825.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,223.50 | 6.47% | 3 |
| 2026-03-30 14:02:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,216.00 | 6.45% | 3 |
| 2026-03-30 14:01:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,243.00 | 6.51% | 3 |
| 2026-03-30 14:00:00 | $166.03 | BUY | 300 | $49,807.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,241.50 | 6.51% | 3 |
| 2026-03-30 13:59:00 | $166.20 | BUY | 300 | $49,858.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,190.50 | 6.4% | 3 |
| 2026-03-30 13:58:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,222.00 | 6.47% | 3 |
| 2026-03-30 13:57:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,231.00 | 6.49% | 3 |
| 2026-03-30 13:56:00 | $166.12 | BUY | 300 | $49,835.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,213.30 | 6.45% | 3 |
| 2026-03-30 13:55:00 | $166.17 | BUY | 300 | $49,850.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,198.51 | 6.42% | 3 |
| 2026-03-30 13:54:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,198.00 | 6.42% | 3 |
| 2026-03-30 13:53:00 | $166.27 | BUY | 300 | $49,879.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,169.50 | 6.35% | 3 |
| 2026-03-30 13:52:00 | $166.29 | BUY | 300 | $49,886.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,162.36 | 6.34% | 3 |
| 2026-03-30 13:51:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,171.00 | 6.36% | 3 |
| 2026-03-30 13:50:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,187.50 | 6.39% | 3 |
| 2026-03-30 13:49:00 | $166.24 | BUY | 300 | $49,870.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,178.50 | 6.37% | 3 |
| 2026-03-30 13:48:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,174.00 | 6.36% | 3 |
| 2026-03-30 13:47:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,139.50 | 6.29% | 3 |
| 2026-03-30 13:46:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,183.00 | 6.38% | 3 |
| 2026-03-30 13:45:00 | $166.32 | BUY | 300 | $49,894.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,154.50 | 6.32% | 3 |
| 2026-03-30 13:44:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,192.00 | 6.4% | 3 |
| 2026-03-30 13:43:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,209.97 | 6.44% | 3 |
| 2026-03-30 13:42:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,237.00 | 6.5% | 3 |
| 2026-03-30 13:41:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,248.97 | 6.52% | 3 |
| 2026-03-30 13:40:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,229.50 | 6.48% | 3 |
| 2026-03-30 13:39:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,242.97 | 6.51% | 3 |
| 2026-03-30 13:38:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,315.00 | 6.67% | 3 |
| 2026-03-30 13:37:00 | $165.86 | BUY | 300 | $49,756.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,292.50 | 6.62% | 3 |
| 2026-03-30 13:36:00 | $166.02 | BUY | 300 | $49,804.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,244.50 | 6.51% | 3 |
| 2026-03-30 13:35:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,336.00 | 6.71% | 3 |
| 2026-03-30 13:34:00 | $165.67 | BUY | 300 | $49,699.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,349.50 | 6.74% | 3 |
| 2026-03-30 13:33:00 | $165.63 | BUY | 300 | $49,687.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,361.50 | 6.77% | 3 |
| 2026-03-30 13:32:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,333.00 | 6.7% | 3 |
| 2026-03-30 13:31:00 | $165.87 | BUY | 300 | $49,759.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,289.50 | 6.61% | 3 |
| 2026-03-30 13:30:00 | $165.89 | BUY | 300 | $49,765.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,283.50 | 6.6% | 3 |
| 2026-03-30 13:29:00 | $165.87 | BUY | 300 | $49,759.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,289.50 | 6.61% | 3 |
| 2026-03-30 13:28:00 | $165.97 | BUY | 300 | $49,789.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,259.50 | 6.55% | 3 |
| 2026-03-30 13:27:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,282.00 | 6.59% | 3 |
| 2026-03-30 13:26:00 | $165.98 | BUY | 300 | $49,794.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,255.00 | 6.54% | 3 |
| 2026-03-30 13:25:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,240.00 | 6.5% | 3 |
| 2026-03-30 13:24:00 | $166.21 | BUY | 300 | $49,861.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,187.50 | 6.39% | 3 |
| 2026-03-30 13:23:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,222.00 | 6.47% | 3 |
| 2026-03-30 13:22:00 | $166.06 | BUY | 300 | $49,816.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,232.50 | 6.49% | 3 |
| 2026-03-30 13:21:00 | $166.15 | BUY | 300 | $49,843.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,205.50 | 6.43% | 3 |
| 2026-03-30 13:20:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,180.00 | 6.38% | 3 |
| 2026-03-30 13:19:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,216.00 | 6.45% | 3 |
| 2026-03-30 13:18:00 | $166.01 | BUY | 300 | $49,801.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,247.50 | 6.52% | 3 |
| 2026-03-30 13:17:00 | $165.92 | BUY | 300 | $49,774.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,274.47 | 6.58% | 3 |
| 2026-03-30 13:16:00 | $165.95 | BUY | 300 | $49,784.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,264.60 | 6.56% | 3 |
| 2026-03-30 13:15:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,258.00 | 6.54% | 3 |
| 2026-03-30 13:14:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,192.00 | 6.4% | 3 |
| 2026-03-30 13:13:00 | $166.11 | BUY | 300 | $49,831.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,217.50 | 6.46% | 3 |
| 2026-03-30 13:12:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,159.00 | 6.33% | 3 |
| 2026-03-30 13:11:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,138.00 | 6.29% | 3 |
| 2026-03-30 13:10:00 | $166.38 | BUY | 300 | $49,912.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,136.50 | 6.28% | 3 |
| 2026-03-30 13:09:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,066.00 | 6.13% | 3 |
| 2026-03-30 13:08:00 | $166.53 | BUY | 300 | $49,960.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,089.04 | 6.18% | 3 |
| 2026-03-30 13:07:00 | $166.62 | BUY | 300 | $49,984.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,064.50 | 6.13% | 3 |
| 2026-03-30 13:06:00 | $166.56 | BUY | 300 | $49,966.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,082.50 | 6.17% | 3 |
| 2026-03-30 13:05:00 | $166.50 | BUY | 300 | $49,948.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,100.50 | 6.21% | 3 |
| 2026-03-30 13:04:00 | $166.39 | BUY | 300 | $49,917.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,131.73 | 6.27% | 3 |
| 2026-03-30 13:03:00 | $166.45 | BUY | 300 | $49,935.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,113.52 | 6.24% | 3 |
| 2026-03-30 13:02:00 | $166.64 | BUY | 300 | $49,990.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,058.50 | 6.12% | 3 |
| 2026-03-30 13:01:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,039.00 | 6.08% | 3 |
| 2026-03-30 13:00:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,033.00 | 6.06% | 3 |
| 2026-03-30 12:59:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,069.00 | 6.14% | 3 |
| 2026-03-30 12:58:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,102.03 | 6.21% | 3 |
| 2026-03-30 12:57:00 | $166.52 | BUY | 300 | $49,954.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,094.50 | 6.19% | 3 |
| 2026-03-30 12:56:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,072.00 | 6.15% | 3 |
| 2026-03-30 12:55:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,060.00 | 6.12% | 3 |
| 2026-03-30 12:54:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,019.50 | 6.04% | 3 |
| 2026-03-30 12:53:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,997.00 | 5.99% | 3 |
| 2026-03-30 12:52:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,003.00 | 6% | 3 |
| 2026-03-30 12:51:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,979.00 | 5.95% | 3 |
| 2026-03-30 12:50:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,011.97 | 6.02% | 3 |
| 2026-03-30 12:49:00 | $166.75 | BUY | 300 | $50,023.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,025.50 | 6.05% | 3 |
| 2026-03-30 12:48:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,009.00 | 6.01% | 3 |
| 2026-03-30 12:47:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,994.03 | 5.98% | 3 |
| 2026-03-30 12:46:00 | $166.83 | BUY | 300 | $50,048.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,000.60 | 6% | 3 |
| 2026-03-30 12:45:00 | $166.76 | BUY | 300 | $50,027.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,021.60 | 6.04% | 3 |
| 2026-03-30 12:44:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,021.00 | 6.04% | 3 |
| 2026-03-30 12:43:00 | $166.66 | BUY | 300 | $49,997.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,051.42 | 6.1% | 3 |
| 2026-03-30 12:42:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,060.00 | 6.12% | 3 |
| 2026-03-30 12:41:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,027.00 | 6.05% | 3 |
| 2026-03-30 12:40:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,039.00 | 6.08% | 3 |
| 2026-03-30 12:39:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,033.00 | 6.06% | 3 |
| 2026-03-30 12:38:00 | $166.65 | BUY | 300 | $49,993.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,055.50 | 6.11% | 3 |
| 2026-03-30 12:37:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,060.00 | 6.12% | 3 |
| 2026-03-30 12:36:00 | $166.55 | BUY | 300 | $49,963.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,085.50 | 6.18% | 3 |
| 2026-03-30 12:35:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,084.00 | 6.17% | 3 |
| 2026-03-30 12:34:00 | $166.53 | BUY | 300 | $49,958.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,090.30 | 6.19% | 3 |
| 2026-03-30 12:33:00 | $166.48 | BUY | 300 | $49,943.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,105.75 | 6.22% | 3 |
| 2026-03-30 12:32:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,121.50 | 6.25% | 3 |
| 2026-03-30 12:31:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,132.00 | 6.27% | 3 |
| 2026-03-30 12:30:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,156.00 | 6.33% | 3 |
| 2026-03-30 12:29:00 | $166.49 | BUY | 300 | $49,945.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,103.50 | 6.21% | 3 |
| 2026-03-30 12:28:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,126.00 | 6.26% | 3 |
| 2026-03-30 12:27:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,129.00 | 6.27% | 3 |
| 2026-03-30 12:26:00 | $166.46 | BUY | 300 | $49,936.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,112.50 | 6.23% | 3 |
| 2026-03-30 12:25:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,043.50 | 6.09% | 3 |
| 2026-03-30 12:24:00 | $166.79 | BUY | 300 | $50,035.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,013.50 | 6.02% | 3 |
| 2026-03-30 12:23:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,036.00 | 6.07% | 3 |
| 2026-03-30 12:22:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,018.00 | 6.03% | 3 |
| 2026-03-30 12:21:00 | $166.78 | BUY | 300 | $50,033.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,015.60 | 6.03% | 3 |
| 2026-03-30 12:20:00 | $166.85 | BUY | 300 | $50,054.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,994.69 | 5.98% | 3 |
| 2026-03-30 12:19:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,949.00 | 5.89% | 3 |
| 2026-03-30 12:18:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,010.50 | 6.02% | 3 |
| 2026-03-30 12:17:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,024.00 | 6.04% | 3 |
| 2026-03-30 12:16:00 | $166.68 | BUY | 300 | $50,004.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,044.40 | 6.09% | 3 |
| 2026-03-30 12:15:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,006.00 | 6.01% | 3 |
| 2026-03-30 12:14:00 | $167.05 | BUY | 300 | $50,114.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,934.09 | 5.85% | 3 |
| 2026-03-30 12:13:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,928.00 | 5.84% | 3 |
| 2026-03-30 12:12:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,913.00 | 5.81% | 3 |
| 2026-03-30 12:11:00 | $166.97 | BUY | 300 | $50,089.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,959.50 | 5.91% | 3 |
| 2026-03-30 12:10:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,955.03 | 5.9% | 3 |
| 2026-03-30 12:09:00 | $167.00 | BUY | 300 | $50,099.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,949.06 | 5.89% | 3 |
| 2026-03-30 12:08:00 | $167.04 | BUY | 300 | $50,111.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,937.30 | 5.86% | 3 |
| 2026-03-30 12:07:00 | $166.97 | BUY | 300 | $50,089.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,959.50 | 5.91% | 3 |
| 2026-03-30 12:06:00 | $167.14 | BUY | 300 | $50,140.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,908.50 | 5.8% | 3 |
| 2026-03-30 12:05:00 | $167.02 | BUY | 300 | $50,107.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,941.50 | 5.87% | 3 |
| 2026-03-30 12:04:00 | $167.03 | BUY | 300 | $50,107.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,941.50 | 5.87% | 3 |
| 2026-03-30 12:03:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,934.00 | 5.85% | 3 |
| 2026-03-30 12:02:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,919.00 | 5.82% | 3 |
| 2026-03-30 12:01:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,889.00 | 5.76% | 3 |
| 2026-03-30 12:00:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,902.50 | 5.79% | 3 |
| 2026-03-30 11:32:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,916.03 | 5.82% | 3 |
| 2026-03-30 11:31:00 | $166.98 | BUY | 300 | $50,092.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,956.50 | 5.9% | 3 |
| 2026-03-30 11:30:00 | $166.87 | BUY | 300 | $50,059.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,989.50 | 5.97% | 3 |
| 2026-03-30 11:29:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,948.97 | 5.89% | 3 |
| 2026-03-30 11:28:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,904.00 | 5.79% | 3 |
| 2026-03-30 11:27:00 | $167.18 | BUY | 300 | $50,152.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,896.50 | 5.78% | 3 |
| 2026-03-30 11:26:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,907.00 | 5.8% | 3 |
| 2026-03-30 11:25:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,910.03 | 5.8% | 3 |
| 2026-03-30 11:24:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,931.00 | 5.85% | 3 |
| 2026-03-30 11:23:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,961.03 | 5.91% | 3 |
| 2026-03-30 11:22:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,036.00 | 6.07% | 3 |
| 2026-03-30 11:21:00 | $166.79 | BUY | 300 | $50,035.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,013.50 | 6.02% | 3 |
| 2026-03-30 11:20:00 | $166.81 | BUY | 300 | $50,041.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,007.50 | 6.01% | 3 |
| 2026-03-30 11:19:00 | $166.69 | BUY | 300 | $50,006.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,042.42 | 6.08% | 3 |
| 2026-03-30 11:18:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,051.00 | 6.1% | 3 |
| 2026-03-30 11:17:00 | $166.68 | BUY | 300 | $50,002.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,046.50 | 6.09% | 3 |
| 2026-03-30 11:16:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,030.00 | 6.06% | 3 |
| 2026-03-30 11:15:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,958.00 | 5.91% | 3 |
| 2026-03-30 11:14:00 | $167.09 | BUY | 300 | $50,126.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,922.42 | 5.83% | 3 |
| 2026-03-30 11:13:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,907.00 | 5.8% | 3 |
| 2026-03-30 11:12:00 | $167.21 | BUY | 300 | $50,161.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,887.50 | 5.76% | 3 |
| 2026-03-30 10:45:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,036.00 | 6.07% | 3 |
| 2026-03-30 10:44:00 | $166.61 | BUY | 300 | $49,981.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,067.50 | 6.14% | 3 |
| 2026-03-30 10:43:00 | $166.60 | BUY | 300 | $49,979.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,069.06 | 6.14% | 3 |
| 2026-03-30 10:42:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,943.00 | 5.87% | 3 |
| 2026-03-30 10:41:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,967.00 | 5.92% | 3 |
| 2026-03-30 10:40:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,919.00 | 5.82% | 3 |
| 2026-03-30 10:39:00 | $167.09 | BUY | 300 | $50,125.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,923.50 | 5.83% | 3 |
| 2026-03-30 10:38:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,964.00 | 5.92% | 3 |
| 2026-03-30 10:37:00 | $166.86 | BUY | 300 | $50,058.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,990.73 | 5.97% | 3 |
| 2026-03-30 10:36:00 | $166.78 | BUY | 300 | $50,032.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,016.50 | 6.03% | 3 |
| 2026-03-30 10:35:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,042.00 | 6.08% | 3 |
| 2026-03-30 10:34:00 | $167.01 | BUY | 300 | $50,101.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,947.50 | 5.88% | 3 |
| 2026-03-30 10:33:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,970.00 | 5.93% | 3 |
| 2026-03-30 10:32:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,017.97 | 6.03% | 3 |
| 2026-03-30 10:31:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,000.00 | 5.99% | 3 |
| 2026-03-30 10:30:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,931.00 | 5.85% | 3 |
| 2026-03-30 10:29:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,973.00 | 5.94% | 3 |
| 2026-03-30 10:28:00 | $166.90 | BUY | 300 | $50,068.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,980.50 | 5.95% | 3 |
| 2026-03-30 10:27:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,910.00 | 5.8% | 3 |
| 2026-03-30 10:26:00 | $167.30 | BUY | 300 | $50,188.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,860.50 | 5.7% | 3 |
| 2026-03-30 10:10:00 | $167.06 | BUY | 300 | $50,117.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,931.42 | 5.85% | 3 |
| 2026-03-30 10:09:00 | $167.09 | BUY | 300 | $50,127.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,921.70 | 5.83% | 3 |
| 2026-03-30 10:08:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,994.00 | 5.98% | 3 |
| 2026-03-30 10:07:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,027.00 | 6.05% | 3 |
| 2026-03-30 10:06:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,084.00 | 6.17% | 3 |
| 2026-03-30 10:05:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,069.00 | 6.14% | 3 |
| 2026-03-30 10:04:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,018.00 | 6.03% | 3 |
| 2026-03-30 10:03:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,072.00 | 6.15% | 3 |
| 2026-03-30 10:02:00 | $166.43 | BUY | 300 | $49,929.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,120.00 | 6.25% | 3 |
| 2026-03-30 10:01:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,115.50 | 6.24% | 3 |
| 2026-03-30 10:00:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,081.00 | 6.17% | 3 |
| 2026-03-30 09:59:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,143.97 | 6.3% | 3 |
| 2026-03-30 09:58:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,111.00 | 6.23% | 3 |
| 2026-03-30 09:57:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,048.00 | 6.1% | 3 |
| 2026-03-30 09:56:00 | $166.58 | BUY | 300 | $49,972.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $3,076.50 | 6.16% | 3 |
| 2026-03-30 09:55:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,985.00 | 5.96% | 3 |
| 2026-03-30 09:54:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,928.00 | 5.84% | 3 |
| 2026-03-30 09:53:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,886.00 | 5.75% | 3 |
| 2026-03-30 09:52:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,790.00 | 5.55% | 3 |
| 2026-03-30 09:51:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,739.00 | 5.44% | 3 |
| 2026-03-30 09:50:00 | $167.57 | BUY | 300 | $50,271.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,777.76 | 5.53% | 3 |
| 2026-03-30 09:49:00 | $167.64 | BUY | 300 | $50,291.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,757.42 | 5.48% | 3 |
| 2026-03-30 09:48:00 | $167.71 | BUY | 300 | $50,311.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,737.50 | 5.44% | 3 |
| 2026-03-30 09:47:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,807.97 | 5.59% | 3 |
| 2026-03-30 09:46:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,850.00 | 5.68% | 3 |
| 2026-03-30 09:45:00 | $167.65 | BUY | 300 | $50,293.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,755.50 | 5.48% | 3 |
| 2026-03-30 09:43:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,745.00 | 5.46% | 3 |
| 2026-03-30 09:42:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,823.00 | 5.62% | 3 |
| 2026-03-30 09:41:00 | $166.84 | BUY | 300 | $50,051.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,997.45 | 5.99% | 3 |
| 2026-03-30 09:40:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,838.00 | 5.65% | 3 |
| 2026-03-30 09:39:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,718.00 | 5.4% | 3 |
| 2026-03-30 09:38:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,796.00 | 5.56% | 3 |
| 2026-03-30 09:37:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,751.00 | 5.47% | 3 |
| 2026-03-30 09:36:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,826.00 | 5.63% | 3 |
| 2026-03-30 09:35:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,664.00 | 5.29% | 3 |
| 2026-03-30 09:30:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 3 |
| 2026-03-27 15:59:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,805.00 | 5.58% | 6 |
| 2026-03-27 15:58:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,773.50 | 5.52% | 6 |
| 2026-03-27 15:57:00 | $167.50 | BUY | 300 | $50,248.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,800.50 | 5.57% | 6 |
| 2026-03-27 15:56:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,760.00 | 5.49% | 6 |
| 2026-03-27 15:55:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,721.00 | 5.41% | 6 |
| 2026-03-27 15:54:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,817.00 | 5.61% | 6 |
| 2026-03-27 15:53:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,739.00 | 5.44% | 6 |
| 2026-03-27 15:52:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,850.00 | 5.68% | 6 |
| 2026-03-27 15:51:00 | $167.21 | BUY | 300 | $50,161.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,887.50 | 5.76% | 6 |
| 2026-03-27 15:50:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,871.00 | 5.72% | 6 |
| 2026-03-27 15:49:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,808.00 | 5.59% | 6 |
| 2026-03-27 15:48:00 | $167.37 | BUY | 300 | $50,209.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,839.50 | 5.66% | 6 |
| 2026-03-27 15:47:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-03-27 15:46:00 | $167.17 | BUY | 300 | $50,151.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,898.00 | 5.78% | 6 |
| 2026-03-27 15:45:00 | $167.29 | BUY | 300 | $50,186.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,862.90 | 5.7% | 6 |
| 2026-03-27 15:44:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,799.00 | 5.57% | 6 |
| 2026-03-27 15:43:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,826.00 | 5.63% | 6 |
| 2026-03-27 15:42:00 | $167.39 | BUY | 300 | $50,215.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,833.50 | 5.64% | 6 |
| 2026-03-27 15:41:00 | $167.41 | BUY | 300 | $50,223.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,825.13 | 5.63% | 6 |
| 2026-03-27 15:40:00 | $167.35 | BUY | 300 | $50,203.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,845.50 | 5.67% | 6 |
| 2026-03-27 15:39:00 | $167.37 | BUY | 300 | $50,209.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,839.50 | 5.66% | 6 |
| 2026-03-27 15:38:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,805.00 | 5.58% | 6 |
| 2026-03-27 15:37:00 | $167.52 | BUY | 300 | $50,254.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,794.50 | 5.56% | 6 |
| 2026-03-27 15:36:00 | $167.40 | BUY | 300 | $50,218.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,830.50 | 5.64% | 6 |
| 2026-03-27 15:35:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,838.00 | 5.65% | 6 |
| 2026-03-27 15:34:00 | $167.40 | BUY | 300 | $50,218.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,830.50 | 5.64% | 6 |
| 2026-03-27 15:33:00 | $167.38 | BUY | 300 | $50,215.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,833.50 | 5.64% | 6 |
| 2026-03-27 15:32:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,826.00 | 5.63% | 6 |
| 2026-03-27 15:31:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,805.00 | 5.58% | 6 |
| 2026-03-27 15:30:00 | $167.54 | BUY | 300 | $50,260.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,788.50 | 5.55% | 6 |
| 2026-03-27 15:29:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,817.00 | 5.61% | 6 |
| 2026-03-27 15:28:00 | $167.44 | BUY | 300 | $50,230.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,818.50 | 5.61% | 6 |
| 2026-03-27 15:27:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,822.97 | 5.62% | 6 |
| 2026-03-27 15:26:00 | $167.68 | BUY | 300 | $50,302.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,746.50 | 5.46% | 6 |
| 2026-03-27 15:25:00 | $167.64 | BUY | 300 | $50,290.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,758.50 | 5.49% | 6 |
| 2026-03-27 15:24:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,741.97 | 5.45% | 6 |
| 2026-03-27 15:23:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,779.50 | 5.53% | 6 |
| 2026-03-27 15:22:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,773.50 | 5.52% | 6 |
| 2026-03-27 15:21:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,769.00 | 5.51% | 6 |
| 2026-03-27 15:20:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,742.00 | 5.45% | 6 |
| 2026-03-27 15:19:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,742.00 | 5.45% | 6 |
| 2026-03-27 15:18:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,763.00 | 5.49% | 6 |
| 2026-03-27 15:17:00 | $167.66 | BUY | 300 | $50,296.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,752.50 | 5.47% | 6 |
| 2026-03-27 15:16:00 | $167.57 | BUY | 300 | $50,271.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,777.88 | 5.53% | 6 |
| 2026-03-27 15:15:00 | $167.49 | BUY | 300 | $50,245.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,803.50 | 5.58% | 6 |
| 2026-03-27 15:14:00 | $167.45 | BUY | 300 | $50,233.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,815.50 | 5.6% | 6 |
| 2026-03-27 15:13:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,847.00 | 5.67% | 6 |
| 2026-03-27 15:12:00 | $167.46 | BUY | 300 | $50,236.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,812.50 | 5.6% | 6 |
| 2026-03-27 15:11:00 | $167.34 | BUY | 300 | $50,201.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,847.30 | 5.67% | 6 |
| 2026-03-27 15:10:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,877.03 | 5.73% | 6 |
| 2026-03-27 15:09:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,829.00 | 5.63% | 6 |
| 2026-03-27 15:08:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,817.00 | 5.61% | 6 |
| 2026-03-27 15:07:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,778.00 | 5.53% | 6 |
| 2026-03-27 15:06:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,811.00 | 5.6% | 6 |
| 2026-03-27 15:05:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,820.00 | 5.61% | 6 |
| 2026-03-27 15:04:00 | $167.36 | BUY | 300 | $50,206.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,842.50 | 5.66% | 6 |
| 2026-03-27 15:03:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,810.97 | 5.6% | 6 |
| 2026-03-27 15:02:00 | $167.46 | BUY | 300 | $50,236.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,812.50 | 5.6% | 6 |
| 2026-03-27 15:01:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,802.03 | 5.58% | 6 |
| 2026-03-27 15:00:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,811.00 | 5.6% | 6 |
| 2026-03-27 14:59:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,811.00 | 5.6% | 6 |
| 2026-03-27 14:58:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,779.50 | 5.53% | 6 |
| 2026-03-27 14:57:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,796.00 | 5.56% | 6 |
| 2026-03-27 14:56:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,823.00 | 5.62% | 6 |
| 2026-03-27 14:55:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,793.00 | 5.56% | 6 |
| 2026-03-27 14:54:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,831.97 | 5.64% | 6 |
| 2026-03-27 14:53:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,844.00 | 5.66% | 6 |
| 2026-03-27 14:52:00 | $167.56 | BUY | 300 | $50,266.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,782.50 | 5.54% | 6 |
| 2026-03-27 14:51:00 | $167.63 | BUY | 300 | $50,287.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,761.50 | 5.49% | 6 |
| 2026-03-27 14:50:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,736.00 | 5.44% | 6 |
| 2026-03-27 14:49:00 | $167.72 | BUY | 300 | $50,314.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,734.50 | 5.43% | 6 |
| 2026-03-27 14:48:00 | $167.66 | BUY | 300 | $50,296.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,752.50 | 5.47% | 6 |
| 2026-03-27 14:47:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,739.00 | 5.44% | 6 |
| 2026-03-27 14:46:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 14:45:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-03-27 14:44:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 14:43:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 14:42:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,646.00 | 5.25% | 6 |
| 2026-03-27 14:41:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,664.00 | 5.29% | 6 |
| 2026-03-27 14:40:00 | $167.91 | BUY | 300 | $50,372.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.90 | 5.31% | 6 |
| 2026-03-27 14:39:00 | $167.96 | BUY | 300 | $50,386.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,662.50 | 5.28% | 6 |
| 2026-03-27 14:38:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,688.00 | 5.34% | 6 |
| 2026-03-27 14:37:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 14:36:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,703.00 | 5.37% | 6 |
| 2026-03-27 14:35:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 14:34:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 14:33:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-03-27 14:32:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,679.00 | 5.32% | 6 |
| 2026-03-27 14:31:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,679.00 | 5.32% | 6 |
| 2026-03-27 14:30:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,646.00 | 5.25% | 6 |
| 2026-03-27 14:29:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,646.00 | 5.25% | 6 |
| 2026-03-27 14:28:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,622.00 | 5.2% | 6 |
| 2026-03-27 14:27:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,625.00 | 5.21% | 6 |
| 2026-03-27 14:26:00 | $167.98 | BUY | 300 | $50,394.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,655.00 | 5.27% | 6 |
| 2026-03-27 14:25:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,631.00 | 5.22% | 6 |
| 2026-03-27 14:24:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 14:23:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 14:22:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,622.00 | 5.2% | 6 |
| 2026-03-27 14:21:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,604.00 | 5.16% | 6 |
| 2026-03-27 14:20:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,604.00 | 5.16% | 6 |
| 2026-03-27 14:19:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,592.00 | 5.14% | 6 |
| 2026-03-27 14:18:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,595.00 | 5.14% | 6 |
| 2026-03-27 14:17:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 14:16:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 14:15:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,634.00 | 5.22% | 6 |
| 2026-03-27 14:14:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,643.00 | 5.24% | 6 |
| 2026-03-27 14:13:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,682.00 | 5.32% | 6 |
| 2026-03-27 14:12:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,688.00 | 5.34% | 6 |
| 2026-03-27 14:11:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 14:10:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,682.00 | 5.32% | 6 |
| 2026-03-27 14:09:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 14:08:00 | $167.98 | BUY | 300 | $50,394.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,655.00 | 5.27% | 6 |
| 2026-03-27 14:07:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 14:06:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 14:05:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 14:04:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,664.00 | 5.29% | 6 |
| 2026-03-27 14:03:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 14:02:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-03-27 14:01:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 14:00:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 13:59:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,685.00 | 5.33% | 6 |
| 2026-03-27 13:58:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,700.00 | 5.36% | 6 |
| 2026-03-27 13:57:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,712.00 | 5.39% | 6 |
| 2026-03-27 13:56:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,736.00 | 5.44% | 6 |
| 2026-03-27 13:55:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-03-27 13:54:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 13:53:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,706.00 | 5.38% | 6 |
| 2026-03-27 13:52:00 | $167.86 | BUY | 300 | $50,358.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,691.00 | 5.34% | 6 |
| 2026-03-27 13:51:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 13:50:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 13:49:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,715.00 | 5.39% | 6 |
| 2026-03-27 13:48:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 13:47:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 13:46:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 13:45:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,685.00 | 5.33% | 6 |
| 2026-03-27 13:44:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,676.00 | 5.31% | 6 |
| 2026-03-27 13:43:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,673.00 | 5.31% | 6 |
| 2026-03-27 13:42:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,649.00 | 5.26% | 6 |
| 2026-03-27 13:41:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,634.00 | 5.22% | 6 |
| 2026-03-27 13:40:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 13:39:00 | $168.10 | BUY | 300 | $50,430.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-03-27 13:38:00 | $168.13 | BUY | 300 | $50,439.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-03-27 13:37:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,613.00 | 5.18% | 6 |
| 2026-03-27 13:36:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,616.00 | 5.19% | 6 |
| 2026-03-27 13:35:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,592.00 | 5.14% | 6 |
| 2026-03-27 13:34:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 13:33:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 13:32:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 13:31:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,661.00 | 5.28% | 6 |
| 2026-03-27 13:30:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,661.00 | 5.28% | 6 |
| 2026-03-27 13:29:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 13:28:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,670.00 | 5.3% | 6 |
| 2026-03-27 13:27:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-03-27 13:26:00 | $168.08 | BUY | 300 | $50,424.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,625.00 | 5.21% | 6 |
| 2026-03-27 13:25:00 | $168.26 | BUY | 300 | $50,478.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,571.00 | 5.09% | 6 |
| 2026-03-27 13:24:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,544.00 | 5.04% | 6 |
| 2026-03-27 13:23:00 | $168.32 | BUY | 300 | $50,496.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,553.00 | 5.06% | 6 |
| 2026-03-27 13:22:00 | $168.34 | BUY | 300 | $50,502.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,547.00 | 5.04% | 6 |
| 2026-03-27 13:21:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,583.00 | 5.12% | 6 |
| 2026-03-27 13:20:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,556.00 | 5.06% | 6 |
| 2026-03-27 13:19:00 | $168.46 | BUY | 300 | $50,538.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,511.00 | 4.97% | 6 |
| 2026-03-27 13:18:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,514.00 | 4.97% | 6 |
| 2026-03-27 13:17:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,502.00 | 4.95% | 6 |
| 2026-03-27 13:02:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 13:01:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,460.00 | 4.86% | 6 |
| 2026-03-27 12:40:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,484.00 | 4.91% | 6 |
| 2026-03-27 12:39:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,514.00 | 4.97% | 6 |
| 2026-03-27 12:38:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 12:37:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,487.00 | 4.92% | 6 |
| 2026-03-27 12:35:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 12:34:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,460.00 | 4.86% | 6 |
| 2026-03-27 12:32:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,475.00 | 4.89% | 6 |
| 2026-03-27 12:31:00 | $168.66 | BUY | 300 | $50,598.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,451.00 | 4.84% | 6 |
| 2026-03-27 11:21:00 | $168.57 | BUY | 300 | $50,571.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,478.00 | 4.9% | 6 |
| 2026-03-27 11:20:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,529.00 | 5.01% | 6 |
| 2026-03-27 11:19:00 | $168.46 | BUY | 300 | $50,538.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,511.00 | 4.97% | 6 |
| 2026-03-27 11:18:00 | $168.41 | BUY | 300 | $50,523.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,526.00 | 5% | 6 |
| 2026-03-27 11:17:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,559.00 | 5.07% | 6 |
| 2026-03-27 11:16:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,538.00 | 5.02% | 6 |
| 2026-03-27 11:15:00 | $168.42 | BUY | 300 | $50,526.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,523.00 | 4.99% | 6 |
| 2026-03-27 11:14:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,463.00 | 4.87% | 6 |
| 2026-03-27 11:01:00 | $168.65 | BUY | 300 | $50,595.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,454.00 | 4.85% | 6 |
| 2026-03-27 10:58:00 | $168.59 | BUY | 300 | $50,577.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,472.00 | 4.89% | 6 |
| 2026-03-27 10:57:00 | $168.47 | BUY | 300 | $50,541.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,508.00 | 4.96% | 6 |
| 2026-03-27 10:56:00 | $168.41 | BUY | 300 | $50,523.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,526.00 | 5% | 6 |
| 2026-03-27 10:55:00 | $168.38 | BUY | 300 | $50,514.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,535.00 | 5.02% | 6 |
| 2026-03-27 10:54:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,514.00 | 4.97% | 6 |
| 2026-03-27 10:53:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,499.00 | 4.94% | 6 |
| 2026-03-27 10:52:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,460.00 | 4.86% | 6 |
| 2026-03-27 10:51:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 10:48:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 10:47:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,532.00 | 5.01% | 6 |
| 2026-03-27 10:46:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,601.00 | 5.16% | 6 |
| 2026-03-27 10:45:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,628.00 | 5.21% | 6 |
| 2026-03-27 10:44:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 10:43:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,697.00 | 5.36% | 6 |
| 2026-03-27 10:42:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 10:41:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,715.00 | 5.39% | 6 |
| 2026-03-27 10:40:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,652.00 | 5.26% | 6 |
| 2026-03-27 10:39:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,763.00 | 5.49% | 6 |
| 2026-03-27 10:38:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,715.00 | 5.39% | 6 |
| 2026-03-27 10:37:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,631.00 | 5.22% | 6 |
| 2026-03-27 10:36:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,601.00 | 5.16% | 6 |
| 2026-03-27 10:35:00 | $168.17 | BUY | 300 | $50,451.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,598.00 | 5.15% | 6 |
| 2026-03-27 10:34:00 | $168.13 | BUY | 300 | $50,439.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,610.00 | 5.17% | 6 |
| 2026-03-27 10:33:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,643.00 | 5.24% | 6 |
| 2026-03-27 10:32:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 10:31:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,595.00 | 5.14% | 6 |
| 2026-03-27 10:30:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,622.00 | 5.2% | 6 |
| 2026-03-27 10:29:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,694.00 | 5.35% | 6 |
| 2026-03-27 10:28:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,667.00 | 5.29% | 6 |
| 2026-03-27 10:27:00 | $167.98 | BUY | 300 | $50,394.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,655.00 | 5.27% | 6 |
| 2026-03-27 10:26:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,640.00 | 5.24% | 6 |
| 2026-03-27 10:25:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,559.00 | 5.07% | 6 |
| 2026-03-27 10:24:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,529.00 | 5.01% | 6 |
| 2026-03-27 10:23:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,607.00 | 5.17% | 6 |
| 2026-03-27 10:22:00 | $168.24 | BUY | 300 | $50,472.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,577.00 | 5.11% | 6 |
| 2026-03-27 10:21:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,457.00 | 4.86% | 6 |
| 2026-03-27 10:20:00 | $168.92 | BUY | 300 | $50,676.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,373.00 | 4.68% | 6 |
| 2026-03-27 10:19:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,433.00 | 4.81% | 6 |
| 2026-03-27 10:18:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,391.00 | 4.72% | 6 |
| 2026-03-27 10:17:00 | $169.11 | BUY | 300 | $50,733.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,316.00 | 4.57% | 6 |
| 2026-03-27 10:16:00 | $168.97 | BUY | 300 | $50,691.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,358.00 | 4.65% | 6 |
| 2026-03-27 10:15:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,412.00 | 4.76% | 6 |
| 2026-03-27 10:14:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,388.00 | 4.71% | 6 |
| 2026-03-27 10:13:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,475.00 | 4.89% | 6 |
| 2026-03-27 10:12:00 | $169.18 | BUY | 300 | $50,754.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,295.00 | 4.52% | 6 |
| 2026-03-27 10:11:00 | $169.05 | BUY | 300 | $50,715.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,334.00 | 4.6% | 6 |
| 2026-03-27 10:10:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,379.00 | 4.7% | 6 |
| 2026-03-27 10:09:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,388.00 | 4.71% | 6 |
| 2026-03-27 10:08:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,430.00 | 4.8% | 6 |
| 2026-03-27 10:07:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,424.00 | 4.79% | 6 |
| 2026-03-27 10:06:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 10:05:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,355.00 | 4.65% | 6 |
| 2026-03-27 10:04:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,415.00 | 4.77% | 6 |
| 2026-03-27 10:03:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,424.00 | 4.79% | 6 |
| 2026-03-27 10:02:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,439.00 | 4.82% | 6 |
| 2026-03-27 10:01:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,499.00 | 4.94% | 6 |
| 2026-03-27 10:00:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,493.00 | 4.93% | 6 |
| 2026-03-27 09:59:00 | $168.42 | BUY | 300 | $50,526.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,523.00 | 4.99% | 6 |
| 2026-03-27 09:58:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,589.00 | 5.13% | 6 |
| 2026-03-27 09:57:00 | $168.36 | BUY | 300 | $50,508.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,541.00 | 5.03% | 6 |
| 2026-03-27 09:56:00 | $168.46 | BUY | 300 | $50,538.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,511.00 | 4.97% | 6 |
| 2026-03-27 09:55:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,490.00 | 4.92% | 6 |
| 2026-03-27 09:54:00 | $168.82 | BUY | 300 | $50,646.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,403.00 | 4.74% | 6 |
| 2026-03-27 09:53:00 | $169.05 | BUY | 300 | $50,715.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,334.00 | 4.6% | 6 |
| 2026-03-27 09:52:00 | $169.20 | BUY | 300 | $50,760.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,289.00 | 4.51% | 6 |
| 2026-03-27 09:51:00 | $169.31 | BUY | 300 | $50,793.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,256.00 | 4.44% | 6 |
| 2026-03-27 09:50:00 | $169.75 | BUY | 300 | $50,925.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,124.00 | 4.17% | 6 |
| 2026-03-27 09:42:00 | $169.92 | BUY | 300 | $50,976.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,073.00 | 4.07% | 6 |
| 2026-03-27 09:36:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,115.00 | 4.15% | 6 |
| 2026-03-27 09:35:00 | $169.38 | BUY | 300 | $50,814.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,235.00 | 4.4% | 6 |
| 2026-03-27 09:34:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,145.00 | 4.21% | 6 |
| 2026-03-27 09:33:00 | $170.13 | BUY | 300 | $51,039.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,010.00 | 3.94% | 6 |
| 2026-03-27 09:32:00 | $170.27 | BUY | 300 | $51,081.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,968.00 | 3.85% | 6 |
| 2026-03-27 09:31:00 | $170.35 | BUY | 300 | $51,105.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,944.00 | 3.8% | 6 |
| 2026-03-27 09:30:00 | $170.08 | BUY | 300 | $51,024.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $2,025.00 | 3.97% | 6 |
| 2026-03-26 15:59:00 | $171.27 | BUY | 290 | $49,668.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,612.40 | 3.25% | 7 |
| 2026-03-26 15:58:00 | $171.29 | BUY | 290 | $49,672.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,608.05 | 3.24% | 7 |
| 2026-03-26 15:57:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,568.90 | 3.16% | 7 |
| 2026-03-26 15:56:00 | $171.62 | BUY | 290 | $49,768.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,512.35 | 3.04% | 7 |
| 2026-03-26 15:55:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,542.80 | 3.1% | 7 |
| 2026-03-26 15:54:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,589.20 | 3.2% | 7 |
| 2026-03-26 15:53:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,505.13 | 3.02% | 7 |
| 2026-03-26 15:52:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,505.10 | 3.02% | 7 |
| 2026-03-26 15:51:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,525.40 | 3.07% | 7 |
| 2026-03-26 15:50:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,470.30 | 2.95% | 7 |
| 2026-03-26 15:49:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,447.10 | 2.9% | 7 |
| 2026-03-26 15:48:00 | $171.64 | BUY | 290 | $49,776.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,504.38 | 3.02% | 7 |
| 2026-03-26 15:47:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,496.40 | 3.01% | 7 |
| 2026-03-26 15:46:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-03-26 15:45:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,455.80 | 2.92% | 7 |
| 2026-03-26 15:44:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,450.00 | 2.91% | 7 |
| 2026-03-26 15:43:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,438.40 | 2.89% | 7 |
| 2026-03-26 15:42:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,416.65 | 2.84% | 7 |
| 2026-03-26 15:41:00 | $171.90 | BUY | 290 | $49,849.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,431.15 | 2.87% | 7 |
| 2026-03-26 15:40:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,380.40 | 2.77% | 7 |
| 2026-03-26 15:39:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,392.00 | 2.79% | 7 |
| 2026-03-26 15:38:00 | $172.04 | BUY | 290 | $49,890.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,390.55 | 2.79% | 7 |
| 2026-03-26 15:37:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,407.95 | 2.82% | 7 |
| 2026-03-26 15:36:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,394.90 | 2.8% | 7 |
| 2026-03-26 15:35:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,416.65 | 2.84% | 7 |
| 2026-03-26 15:34:00 | $171.91 | BUY | 290 | $49,852.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,428.25 | 2.86% | 7 |
| 2026-03-26 15:33:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,444.20 | 2.9% | 7 |
| 2026-03-26 15:32:00 | $171.86 | BUY | 290 | $49,837.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,442.75 | 2.89% | 7 |
| 2026-03-26 15:31:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,470.30 | 2.95% | 7 |
| 2026-03-26 15:30:00 | $172.04 | BUY | 290 | $49,890.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,390.55 | 2.79% | 7 |
| 2026-03-26 15:29:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,364.45 | 2.73% | 7 |
| 2026-03-26 15:28:00 | $172.05 | BUY | 290 | $49,893.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,387.65 | 2.78% | 7 |
| 2026-03-26 15:27:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,354.30 | 2.71% | 7 |
| 2026-03-26 15:26:00 | $172.17 | BUY | 290 | $49,929.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,351.46 | 2.71% | 7 |
| 2026-03-26 15:25:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,376.05 | 2.76% | 7 |
| 2026-03-26 15:24:00 | $172.19 | BUY | 290 | $49,933.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,347.05 | 2.7% | 7 |
| 2026-03-26 15:23:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,338.35 | 2.68% | 7 |
| 2026-03-26 15:22:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,344.15 | 2.69% | 7 |
| 2026-03-26 15:21:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,348.50 | 2.7% | 7 |
| 2026-03-26 15:20:00 | $172.08 | BUY | 290 | $49,901.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,378.95 | 2.76% | 7 |
| 2026-03-26 15:19:00 | $172.28 | BUY | 290 | $49,960.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,320.23 | 2.64% | 7 |
| 2026-03-26 15:18:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,319.50 | 2.64% | 7 |
| 2026-03-26 15:17:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,313.70 | 2.63% | 7 |
| 2026-03-26 15:16:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,344.15 | 2.69% | 7 |
| 2026-03-26 15:15:00 | $172.23 | BUY | 290 | $49,946.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.58 | 2.67% | 7 |
| 2026-03-26 15:14:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,410.85 | 2.83% | 7 |
| 2026-03-26 15:13:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,452.90 | 2.92% | 7 |
| 2026-03-26 15:12:00 | $171.79 | BUY | 290 | $49,819.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,461.51 | 2.93% | 7 |
| 2026-03-26 15:11:00 | $171.58 | BUY | 290 | $49,756.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,523.95 | 3.06% | 7 |
| 2026-03-26 15:10:00 | $171.75 | BUY | 290 | $49,806.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,474.65 | 2.96% | 7 |
| 2026-03-26 15:09:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,432.60 | 2.87% | 7 |
| 2026-03-26 15:08:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,473.20 | 2.96% | 7 |
| 2026-03-26 15:07:00 | $171.84 | BUY | 290 | $49,832.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,448.55 | 2.91% | 7 |
| 2026-03-26 15:06:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,418.10 | 2.84% | 7 |
| 2026-03-26 15:05:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,331.10 | 2.66% | 7 |
| 2026-03-26 15:04:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.00 | 2.67% | 7 |
| 2026-03-26 15:03:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.80 | 2.68% | 7 |
| 2026-03-26 15:02:00 | $172.25 | BUY | 290 | $49,952.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,327.82 | 2.66% | 7 |
| 2026-03-26 15:01:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,338.35 | 2.68% | 7 |
| 2026-03-26 15:00:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,342.73 | 2.69% | 7 |
| 2026-03-26 14:59:00 | $172.30 | BUY | 290 | $49,966.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,314.05 | 2.63% | 7 |
| 2026-03-26 14:58:00 | $172.27 | BUY | 290 | $49,959.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,321.73 | 2.65% | 7 |
| 2026-03-26 14:57:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,360.10 | 2.72% | 7 |
| 2026-03-26 14:56:00 | $172.39 | BUY | 290 | $49,992.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,288.18 | 2.58% | 7 |
| 2026-03-26 14:55:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,267.30 | 2.53% | 7 |
| 2026-03-26 14:54:00 | $172.47 | BUY | 290 | $50,014.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,265.85 | 2.53% | 7 |
| 2026-03-26 14:53:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,268.75 | 2.54% | 7 |
| 2026-03-26 14:52:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,273.10 | 2.55% | 7 |
| 2026-03-26 14:51:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,293.43 | 2.59% | 7 |
| 2026-03-26 14:50:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,309.35 | 2.62% | 7 |
| 2026-03-26 14:49:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,302.13 | 2.61% | 7 |
| 2026-03-26 14:48:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,368.80 | 2.74% | 7 |
| 2026-03-26 14:47:00 | $172.16 | BUY | 290 | $49,924.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,355.75 | 2.72% | 7 |
| 2026-03-26 14:46:00 | $172.11 | BUY | 290 | $49,911.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,369.09 | 2.74% | 7 |
| 2026-03-26 14:45:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,397.80 | 2.8% | 7 |
| 2026-03-26 14:44:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,357.20 | 2.72% | 7 |
| 2026-03-26 14:43:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,365.93 | 2.74% | 7 |
| 2026-03-26 14:42:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,364.45 | 2.73% | 7 |
| 2026-03-26 14:41:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,322.40 | 2.65% | 7 |
| 2026-03-26 14:40:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,307.90 | 2.62% | 7 |
| 2026-03-26 14:39:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,319.50 | 2.64% | 7 |
| 2026-03-26 14:38:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.00 | 2.67% | 7 |
| 2026-03-26 14:37:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,368.80 | 2.74% | 7 |
| 2026-03-26 14:36:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.80 | 2.68% | 7 |
| 2026-03-26 14:35:00 | $172.21 | BUY | 290 | $49,941.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.02 | 2.68% | 7 |
| 2026-03-26 14:34:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,331.10 | 2.66% | 7 |
| 2026-03-26 14:33:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,325.30 | 2.65% | 7 |
| 2026-03-26 14:32:00 | $172.24 | BUY | 290 | $49,948.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,331.83 | 2.67% | 7 |
| 2026-03-26 14:31:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,357.23 | 2.72% | 7 |
| 2026-03-26 14:30:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,351.40 | 2.71% | 7 |
| 2026-03-26 14:29:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,370.25 | 2.75% | 7 |
| 2026-03-26 14:28:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,380.40 | 2.77% | 7 |
| 2026-03-26 14:27:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,313.70 | 2.63% | 7 |
| 2026-03-26 14:26:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,309.35 | 2.62% | 7 |
| 2026-03-26 14:25:00 | $172.40 | BUY | 290 | $49,996.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,284.41 | 2.57% | 7 |
| 2026-03-26 14:24:00 | $172.34 | BUY | 290 | $49,977.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,303.55 | 2.61% | 7 |
| 2026-03-26 14:23:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,302.13 | 2.61% | 7 |
| 2026-03-26 14:22:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,332.55 | 2.67% | 7 |
| 2026-03-26 14:21:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,348.50 | 2.7% | 7 |
| 2026-03-26 14:20:00 | $172.19 | BUY | 290 | $49,935.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,345.31 | 2.69% | 7 |
| 2026-03-26 14:19:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,349.95 | 2.7% | 7 |
| 2026-03-26 14:18:00 | $172.25 | BUY | 290 | $49,951.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,329.65 | 2.66% | 7 |
| 2026-03-26 14:17:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,371.70 | 2.75% | 7 |
| 2026-03-26 14:16:00 | $172.27 | BUY | 290 | $49,959.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,320.95 | 2.64% | 7 |
| 2026-03-26 14:15:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,315.15 | 2.63% | 7 |
| 2026-03-26 14:14:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,291.95 | 2.58% | 7 |
| 2026-03-26 14:13:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,284.70 | 2.57% | 7 |
| 2026-03-26 14:12:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,309.35 | 2.62% | 7 |
| 2026-03-26 14:11:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,341.25 | 2.69% | 7 |
| 2026-03-26 14:10:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,363.00 | 2.73% | 7 |
| 2026-03-26 14:09:00 | $172.17 | BUY | 290 | $49,929.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,351.60 | 2.71% | 7 |
| 2026-03-26 14:08:00 | $172.22 | BUY | 290 | $49,944.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,336.55 | 2.68% | 7 |
| 2026-03-26 14:07:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,367.35 | 2.74% | 7 |
| 2026-03-26 14:06:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,341.25 | 2.69% | 7 |
| 2026-03-26 14:05:00 | $172.07 | BUY | 290 | $49,898.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,381.85 | 2.77% | 7 |
| 2026-03-26 14:04:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,363.00 | 2.73% | 7 |
| 2026-03-26 14:03:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,316.60 | 2.64% | 7 |
| 2026-03-26 14:02:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,316.60 | 2.64% | 7 |
| 2026-03-26 14:01:00 | $172.35 | BUY | 290 | $49,980.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,300.65 | 2.6% | 7 |
| 2026-03-26 14:00:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,334.00 | 2.67% | 7 |
| 2026-03-26 13:59:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,423.90 | 2.86% | 7 |
| 2026-03-26 13:58:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,412.30 | 2.83% | 7 |
| 2026-03-26 13:57:00 | $172.17 | BUY | 290 | $49,927.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,352.85 | 2.71% | 7 |
| 2026-03-26 13:56:00 | $172.19 | BUY | 290 | $49,933.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,346.96 | 2.7% | 7 |
| 2026-03-26 13:55:00 | $172.31 | BUY | 290 | $49,968.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,312.25 | 2.63% | 7 |
| 2026-03-26 13:54:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,315.15 | 2.63% | 7 |
| 2026-03-26 13:53:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,268.75 | 2.54% | 7 |
| 2026-03-26 13:52:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,223.80 | 2.44% | 7 |
| 2026-03-26 13:51:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,258.60 | 2.52% | 7 |
| 2026-03-26 13:50:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,236.85 | 2.47% | 7 |
| 2026-03-26 13:49:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,209.30 | 2.42% | 7 |
| 2026-03-20 15:58:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,142.60 | 2.28% | 13 |
| 2026-03-20 15:57:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,145.50 | 2.28% | 13 |
| 2026-03-20 15:56:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,171.60 | 2.34% | 13 |
| 2026-03-20 15:55:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,177.40 | 2.35% | 13 |
| 2026-03-20 15:54:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,212.20 | 2.42% | 13 |
| 2026-03-20 15:53:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,218.00 | 2.43% | 13 |
| 2026-03-20 15:52:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,252.80 | 2.5% | 13 |
| 2026-03-20 15:51:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,278.90 | 2.56% | 13 |
| 2026-03-20 15:50:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,316.60 | 2.64% | 13 |
| 2026-03-20 15:49:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,197.70 | 2.39% | 13 |
| 2026-03-20 15:48:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,191.90 | 2.38% | 13 |
| 2026-03-20 15:46:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,145.50 | 2.28% | 13 |
| 2026-03-20 15:45:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,183.20 | 2.36% | 13 |
| 2026-03-20 15:44:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,183.20 | 2.36% | 13 |
| 2026-03-20 15:43:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,232.50 | 2.46% | 13 |
| 2026-03-20 15:42:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,339.80 | 2.68% | 13 |
| 2026-03-20 15:41:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,296.30 | 2.59% | 13 |
| 2026-03-20 15:40:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,383.30 | 2.77% | 13 |
| 2026-03-20 15:39:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,377.50 | 2.76% | 13 |
| 2026-03-20 15:38:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,392.00 | 2.79% | 13 |
| 2026-03-20 15:37:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,432.60 | 2.87% | 13 |
| 2026-03-20 15:36:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,365.90 | 2.74% | 13 |
| 2026-03-20 15:35:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,328.20 | 2.66% | 13 |
| 2026-03-20 15:34:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,310.80 | 2.62% | 13 |
| 2026-03-20 15:33:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,310.80 | 2.62% | 13 |
| 2026-03-20 15:32:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,215.10 | 2.43% | 13 |
| 2026-03-20 15:31:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,296.30 | 2.59% | 13 |
| 2026-03-20 15:30:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,258.60 | 2.52% | 13 |
| 2026-03-20 15:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,276.00 | 2.55% | 13 |
| 2026-03-20 15:28:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,238.30 | 2.47% | 13 |
| 2026-03-20 15:27:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,191.90 | 2.38% | 13 |
| 2026-03-20 15:26:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,177.40 | 2.35% | 13 |
| 2026-03-20 15:25:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,174.50 | 2.34% | 13 |
| 2026-03-20 15:24:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,194.80 | 2.39% | 13 |
| 2026-03-20 15:23:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,113.60 | 2.22% | 13 |
| 2026-03-20 15:22:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,113.60 | 2.22% | 13 |
| 2026-03-20 15:21:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,139.70 | 2.27% | 13 |
| 2026-03-20 15:20:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,107.80 | 2.21% | 13 |
| 2026-03-20 15:19:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-03-20 15:18:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,058.50 | 2.11% | 13 |
| 2026-03-20 15:17:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,081.70 | 2.15% | 13 |
| 2026-03-20 15:16:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,035.30 | 2.06% | 13 |
| 2026-03-20 15:15:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,038.20 | 2.07% | 13 |
| 2026-03-20 15:14:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,049.80 | 2.09% | 13 |
| 2026-03-20 15:13:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,084.60 | 2.16% | 13 |
| 2026-03-20 15:12:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,078.80 | 2.15% | 13 |
| 2026-03-20 15:11:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,096.20 | 2.18% | 13 |
| 2026-03-20 15:10:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,038.20 | 2.07% | 13 |
| 2026-03-20 15:09:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,009.20 | 2.01% | 13 |
| 2026-03-20 15:08:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,017.90 | 2.03% | 13 |
| 2026-03-20 15:07:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,067.20 | 2.13% | 13 |
| 2026-03-20 15:06:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,058.50 | 2.11% | 13 |
| 2026-03-20 15:05:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,029.50 | 2.05% | 13 |
| 2026-03-20 15:04:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $962.80 | 1.91% | 13 |
| 2026-03-20 15:03:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $922.20 | 1.83% | 13 |
| 2026-03-20 15:02:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $936.70 | 1.86% | 13 |
| 2026-03-20 15:01:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $948.30 | 1.88% | 13 |
| 2026-03-20 15:00:00 | $173.57 | BUY | 290 | $50,335.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $945.40 | 1.88% | 13 |
| 2026-03-20 14:59:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $977.30 | 1.94% | 13 |
| 2026-03-20 14:58:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-03-20 14:57:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,006.30 | 2% | 13 |
| 2026-03-20 14:56:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $1,003.40 | 2% | 13 |
| 2026-03-20 14:55:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $974.40 | 1.94% | 13 |
| 2026-03-20 14:54:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $959.90 | 1.91% | 13 |
| 2026-03-20 14:53:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $948.30 | 1.88% | 13 |
| 2026-03-20 14:52:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $948.30 | 1.88% | 13 |
| 2026-03-20 14:51:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $936.70 | 1.86% | 13 |
| 2026-03-20 14:50:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $959.90 | 1.91% | 13 |
| 2026-03-20 14:49:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $962.80 | 1.91% | 13 |
| 2026-03-20 14:48:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $977.30 | 1.94% | 13 |
| 2026-03-20 14:47:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $928.00 | 1.84% | 13 |
| 2026-03-20 14:46:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $922.20 | 1.83% | 13 |
| 2026-03-20 14:45:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $910.60 | 1.81% | 13 |
| 2026-03-20 14:44:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $925.10 | 1.84% | 13 |
| 2026-03-20 14:43:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $890.30 | 1.77% | 13 |
| 2026-03-20 14:42:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $910.60 | 1.81% | 13 |
| 2026-03-20 14:41:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $875.80 | 1.74% | 13 |
| 2026-03-20 14:40:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $872.90 | 1.73% | 13 |
| 2026-03-20 14:39:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $887.40 | 1.76% | 13 |
| 2026-03-20 14:38:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $893.20 | 1.77% | 13 |
| 2026-03-20 14:37:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $901.90 | 1.79% | 13 |
| 2026-03-20 14:36:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $872.90 | 1.73% | 13 |
| 2026-03-20 14:35:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $852.60 | 1.69% | 13 |
| 2026-03-20 14:34:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $820.70 | 1.63% | 13 |
| 2026-03-20 14:33:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $841.00 | 1.67% | 13 |
| 2026-03-20 14:32:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $814.90 | 1.61% | 13 |
| 2026-03-20 14:31:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $809.10 | 1.6% | 13 |
| 2026-03-20 14:30:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $739.50 | 1.46% | 13 |
| 2026-03-20 14:29:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $745.30 | 1.47% | 13 |
| 2026-03-20 14:28:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $745.30 | 1.47% | 13 |
| 2026-03-20 14:27:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $756.90 | 1.5% | 13 |
| 2026-03-20 14:26:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $759.80 | 1.5% | 13 |
| 2026-03-20 14:25:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $751.10 | 1.49% | 13 |
| 2026-03-20 14:24:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $803.30 | 1.59% | 13 |
| 2026-03-20 14:23:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $777.20 | 1.54% | 13 |
| 2026-03-20 14:22:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $788.80 | 1.56% | 13 |
| 2026-03-20 14:21:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $716.30 | 1.42% | 13 |
| 2026-03-20 14:20:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $690.20 | 1.36% | 13 |
| 2026-03-20 14:19:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 14:18:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $638.00 | 1.26% | 13 |
| 2026-03-20 14:17:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $646.70 | 1.28% | 13 |
| 2026-03-20 14:16:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $635.10 | 1.25% | 13 |
| 2026-03-20 14:15:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $640.90 | 1.27% | 13 |
| 2026-03-20 14:14:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $638.00 | 1.26% | 13 |
| 2026-03-20 14:13:00 | $174.67 | BUY | 290 | $50,654.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $626.40 | 1.24% | 13 |
| 2026-03-20 14:12:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 14:11:00 | $174.67 | BUY | 290 | $50,654.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $626.40 | 1.24% | 13 |
| 2026-03-20 14:10:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $638.00 | 1.26% | 13 |
| 2026-03-20 14:09:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 14:08:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 14:07:00 | $174.73 | BUY | 290 | $50,671.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $609.00 | 1.2% | 13 |
| 2026-03-20 14:06:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $635.10 | 1.25% | 13 |
| 2026-03-20 14:05:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $640.90 | 1.27% | 13 |
| 2026-03-20 14:04:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $632.20 | 1.25% | 13 |
| 2026-03-20 14:03:00 | $174.89 | BUY | 290 | $50,718.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $562.60 | 1.11% | 13 |
| 2026-03-20 14:02:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 14:01:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $571.30 | 1.13% | 13 |
| 2026-03-20 14:00:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 13:59:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $548.10 | 1.08% | 13 |
| 2026-03-20 13:58:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $556.80 | 1.1% | 13 |
| 2026-03-20 13:57:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $542.30 | 1.07% | 13 |
| 2026-03-20 13:56:00 | $174.99 | BUY | 290 | $50,747.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $533.60 | 1.05% | 13 |
| 2026-03-20 13:55:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $551.00 | 1.09% | 13 |
| 2026-03-20 13:54:00 | $174.83 | BUY | 290 | $50,700.70 | 2026-04-02 11:10:00 | $176.83 | Sold | $580.00 | 1.14% | 13 |
| 2026-03-20 13:53:00 | $174.80 | BUY | 290 | $50,692.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $588.70 | 1.16% | 13 |
| 2026-03-20 13:52:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $603.20 | 1.19% | 13 |
| 2026-03-20 13:51:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $635.10 | 1.25% | 13 |
| 2026-03-20 13:50:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 13:49:00 | $174.68 | BUY | 290 | $50,657.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $623.50 | 1.23% | 13 |
| 2026-03-20 13:48:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $640.90 | 1.27% | 13 |
| 2026-03-20 13:47:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $661.20 | 1.31% | 13 |
| 2026-03-20 13:46:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 13:45:00 | $174.61 | BUY | 290 | $50,636.90 | 2026-04-02 11:10:00 | $176.83 | Sold | $643.80 | 1.27% | 13 |
| 2026-03-20 13:44:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $646.70 | 1.28% | 13 |
| 2026-03-20 13:43:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 13:42:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $617.70 | 1.22% | 13 |
| 2026-03-20 13:41:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $603.20 | 1.19% | 13 |
| 2026-03-20 13:40:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $591.60 | 1.17% | 13 |
| 2026-03-20 13:39:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $591.60 | 1.17% | 13 |
| 2026-03-20 13:38:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-04-02 11:10:00 | $176.83 | Sold | $620.60 | 1.23% | 13 |
| 2026-03-20 13:37:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-04-02 11:10:00 | $176.83 | Sold | $661.20 | 1.31% | 13 |
| 2026-03-20 13:36:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $629.30 | 1.24% | 13 |
| 2026-03-20 13:35:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $611.90 | 1.21% | 13 |
| 2026-03-20 13:34:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-04-02 11:10:00 | $176.83 | Sold | $559.70 | 1.1% | 13 |
| 2026-03-20 13:33:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-04-02 11:10:00 | $176.83 | Sold | $565.50 | 1.12% | 13 |
| 2026-03-20 13:32:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-04-02 11:10:00 | $176.83 | Sold | $582.90 | 1.15% | 13 |
| 2026-03-20 13:31:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $548.10 | 1.08% | 13 |
| 2026-03-20 13:30:00 | $175.04 | BUY | 290 | $50,761.60 | 2026-04-02 11:10:00 | $176.83 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 13:29:00 | $175.06 | BUY | 290 | $50,767.40 | 2026-04-02 11:10:00 | $176.83 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 13:28:00 | $175.11 | BUY | 290 | $50,781.90 | 2026-04-02 11:11:00 | $176.99 | Sold | $545.20 | 1.07% | 13 |
| 2026-03-20 13:27:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-04-02 11:11:00 | $176.99 | Sold | $527.80 | 1.04% | 13 |
| 2026-03-20 13:26:00 | $175.27 | BUY | 290 | $50,828.30 | 2026-04-02 11:12:00 | $177.07 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 13:25:00 | $175.27 | BUY | 290 | $50,828.30 | 2026-04-02 11:12:00 | $177.07 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 13:24:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $568.40 | 1.12% | 13 |
| 2026-03-20 13:23:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-04-02 15:08:00 | $177.11 | Sold | $510.40 | 1% | 13 |
| 2026-03-20 13:22:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 13:21:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-04-02 15:08:00 | $177.11 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 13:20:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-04-02 15:08:00 | $177.11 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 13:19:00 | $175.37 | BUY | 290 | $50,857.30 | 2026-04-02 15:08:00 | $177.11 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 13:18:00 | $175.36 | BUY | 290 | $50,854.40 | 2026-04-02 15:08:00 | $177.11 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 13:17:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-04-02 11:12:00 | $177.07 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 13:16:00 | $175.29 | BUY | 290 | $50,834.10 | 2026-04-02 11:12:00 | $177.07 | Sold | $516.20 | 1.02% | 13 |
| 2026-03-20 13:15:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $565.50 | 1.11% | 13 |
| 2026-03-20 13:14:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $565.50 | 1.11% | 13 |
| 2026-03-20 13:13:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 13:12:00 | $175.64 | BUY | 290 | $50,935.60 | 2026-04-02 15:11:00 | $177.37 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 13:11:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $510.40 | 1% | 13 |
| 2026-03-20 13:10:00 | $175.60 | BUY | 290 | $50,924.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 13:09:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 13:08:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 13:07:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 13:06:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-04-02 15:55:00 | $177.43 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 13:05:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $530.70 | 1.04% | 13 |
| 2026-03-20 13:04:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 13:03:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-04-07 15:56:00 | $177.83 | Sold | $559.70 | 1.1% | 18 |
| 2026-03-20 13:02:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 13:01:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-04-06 11:53:00 | $177.56 | Sold | $504.60 | 0.99% | 17 |
| 2026-03-20 13:00:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 12:59:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:58:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 12:57:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-04-06 11:52:00 | $177.49 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 12:56:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:55:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 12:54:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:53:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:52:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $548.10 | 1.08% | 13 |
| 2026-03-20 12:51:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-04-02 15:10:00 | $177.35 | Sold | $556.80 | 1.09% | 13 |
| 2026-03-20 12:50:00 | $175.54 | BUY | 290 | $50,906.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $524.90 | 1.03% | 13 |
| 2026-03-20 12:49:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-04-02 15:10:00 | $177.35 | Sold | $527.80 | 1.04% | 13 |
| 2026-03-20 12:48:00 | $175.45 | BUY | 290 | $50,880.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $551.00 | 1.08% | 13 |
| 2026-03-20 12:47:00 | $175.54 | BUY | 290 | $50,906.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $524.90 | 1.03% | 13 |
| 2026-03-20 12:46:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 12:45:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:44:00 | $175.72 | BUY | 290 | $50,958.80 | 2026-04-06 11:52:00 | $177.49 | Sold | $511.85 | 1% | 17 |
| 2026-03-20 12:43:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 12:42:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-04-06 11:52:00 | $177.49 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 12:41:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 12:40:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 12:39:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 12:38:00 | $175.61 | BUY | 290 | $50,926.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:37:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 12:36:00 | $175.77 | BUY | 290 | $50,973.30 | 2026-04-06 11:53:00 | $177.56 | Sold | $519.10 | 1.02% | 17 |
| 2026-03-20 12:35:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-04-02 15:10:00 | $177.35 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 12:34:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 12:33:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 12:32:00 | $175.57 | BUY | 290 | $50,915.30 | 2026-04-02 15:10:00 | $177.35 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 12:31:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 12:30:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-04-06 11:53:00 | $177.56 | Sold | $504.60 | 0.99% | 17 |
| 2026-03-20 12:29:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $539.40 | 1.06% | 18 |
| 2026-03-20 12:28:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 12:27:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:26:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:08:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-07 15:56:00 | $177.83 | Sold | $548.10 | 1.07% | 18 |
| 2026-03-20 12:02:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-04-07 15:55:00 | $177.62 | Sold | $503.15 | 0.99% | 18 |
| 2026-03-20 12:01:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 12:00:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-04-07 15:55:00 | $177.62 | Sold | $503.15 | 0.99% | 18 |
| 2026-03-20 11:59:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:58:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-04-07 15:56:00 | $177.83 | Sold | $551.00 | 1.08% | 18 |
| 2026-03-20 11:57:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-07 15:56:00 | $177.83 | Sold | $548.10 | 1.07% | 18 |
| 2026-03-20 11:53:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 11:52:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 11:51:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-04-06 11:53:00 | $177.56 | Sold | $504.60 | 0.99% | 17 |
| 2026-03-20 11:50:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:49:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:48:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 11:47:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-04-07 15:55:00 | $177.62 | Sold | $500.25 | 0.98% | 18 |
| 2026-03-20 11:46:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 11:45:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 11:44:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:43:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 11:42:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-04-06 11:53:00 | $177.56 | Sold | $510.40 | 1% | 17 |
| 2026-03-20 11:41:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-06 11:52:00 | $177.49 | Sold | $514.75 | 1.01% | 17 |
| 2026-03-20 11:40:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-04-02 15:55:00 | $177.43 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 11:39:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-04-06 11:52:00 | $177.49 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:38:00 | $175.78 | BUY | 290 | $50,976.20 | 2026-04-06 11:53:00 | $177.56 | Sold | $516.20 | 1.01% | 17 |
| 2026-03-20 11:37:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-04-06 15:59:00 | $177.60 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 11:36:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 11:35:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:34:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:33:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 11:32:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:31:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:30:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:29:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 11:28:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:27:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 11:26:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $530.70 | 1.04% | 13 |
| 2026-03-20 11:25:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 11:24:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 11:22:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 11:21:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:20:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-04-02 15:55:00 | $177.43 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 11:19:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-04-02 15:55:00 | $177.43 | Sold | $516.20 | 1.01% | 13 |
| 2026-03-20 11:18:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 11:17:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $539.40 | 1.06% | 18 |
| 2026-03-20 11:16:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-04-07 15:56:00 | $177.83 | Sold | $556.80 | 1.09% | 18 |
| 2026-03-20 11:10:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 11:09:00 | $175.83 | BUY | 290 | $50,990.70 | 2026-04-06 11:53:00 | $177.56 | Sold | $501.70 | 0.98% | 17 |
| 2026-03-20 11:08:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-04-06 11:52:00 | $177.49 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 11:07:00 | $175.73 | BUY | 290 | $50,961.70 | 2026-04-06 11:52:00 | $177.49 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 11:06:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-04-06 11:52:00 | $177.49 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 11:05:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 11:04:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-04-02 15:10:00 | $177.35 | Sold | $501.70 | 0.99% | 13 |
| 2026-03-20 11:03:00 | $175.67 | BUY | 290 | $50,944.30 | 2026-04-02 15:55:00 | $177.43 | Sold | $510.40 | 1% | 13 |
| 2026-03-20 11:02:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-04-06 11:52:00 | $177.49 | Sold | $500.25 | 0.98% | 17 |
| 2026-03-20 10:59:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-04-06 15:59:00 | $177.60 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:58:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-04-02 15:55:00 | $177.43 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 10:57:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:56:00 | $175.36 | BUY | 290 | $50,854.40 | 2026-04-02 15:08:00 | $177.11 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:55:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $568.40 | 1.12% | 13 |
| 2026-03-20 10:54:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-04-02 11:10:00 | $176.83 | Sold | $510.40 | 1.01% | 13 |
| 2026-03-20 10:53:00 | $175.20 | BUY | 290 | $50,808.00 | 2026-04-02 11:11:00 | $176.99 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:52:00 | $175.13 | BUY | 290 | $50,787.70 | 2026-04-02 11:11:00 | $176.99 | Sold | $539.40 | 1.06% | 13 |
| 2026-03-20 10:51:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-04-02 11:12:00 | $177.07 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:50:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-04-02 15:10:00 | $177.35 | Sold | $562.60 | 1.11% | 13 |
| 2026-03-20 10:49:00 | $175.49 | BUY | 290 | $50,892.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $539.40 | 1.06% | 13 |
| 2026-03-20 10:48:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-04-02 15:10:00 | $177.35 | Sold | $568.40 | 1.12% | 13 |
| 2026-03-20 10:47:00 | $175.28 | BUY | 290 | $50,831.20 | 2026-04-02 11:12:00 | $177.07 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:46:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:45:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-04-02 15:10:00 | $177.35 | Sold | $553.90 | 1.09% | 13 |
| 2026-03-20 10:44:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-04-02 15:55:00 | $177.43 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:43:00 | $175.78 | BUY | 290 | $50,976.20 | 2026-04-06 11:53:00 | $177.56 | Sold | $516.20 | 1.01% | 17 |
| 2026-03-20 10:42:00 | $175.60 | BUY | 290 | $50,924.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:41:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-04-02 15:10:00 | $177.35 | Sold | $513.30 | 1.01% | 13 |
| 2026-03-20 10:40:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-04-02 15:55:00 | $177.43 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:39:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:38:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-04-02 15:55:00 | $177.43 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:37:00 | $175.64 | BUY | 290 | $50,935.60 | 2026-04-02 15:11:00 | $177.37 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 10:36:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $542.30 | 1.06% | 18 |
| 2026-03-20 10:35:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $510.40 | 1% | 18 |
| 2026-03-20 10:34:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-07 15:56:00 | $177.83 | Sold | $548.10 | 1.07% | 18 |
| 2026-03-20 10:33:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 10:32:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-04-06 11:53:00 | $177.56 | Sold | $510.40 | 1% | 17 |
| 2026-03-20 10:31:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-04-07 15:56:00 | $177.83 | Sold | $559.70 | 1.1% | 18 |
| 2026-03-20 10:30:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 10:29:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:28:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-04-02 15:10:00 | $177.35 | Sold | $522.00 | 1.03% | 13 |
| 2026-03-20 10:27:00 | $175.60 | BUY | 290 | $50,924.00 | 2026-04-02 15:10:00 | $177.35 | Sold | $507.50 | 1% | 13 |
| 2026-03-20 10:26:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-04-06 11:52:00 | $177.49 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:25:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 10:24:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-04-06 15:59:00 | $177.60 | Sold | $506.05 | 0.99% | 17 |
| 2026-03-20 10:23:00 | $175.79 | BUY | 290 | $50,979.10 | 2026-04-06 11:53:00 | $177.56 | Sold | $513.30 | 1.01% | 17 |
| 2026-03-20 10:22:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 10:21:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-07 15:56:00 | $177.83 | Sold | $553.90 | 1.09% | 18 |
| 2026-03-20 10:20:00 | $176.08 | BUY | 290 | $51,063.20 | 2026-04-07 15:56:00 | $177.83 | Sold | $507.50 | 0.99% | 18 |
| 2026-03-20 10:19:00 | $176.22 | BUY | 290 | $51,103.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $552.45 | 1.08% | 18 |
| 2026-03-20 10:18:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $572.75 | 1.12% | 18 |
| 2026-03-20 10:17:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-04-07 15:56:00 | $177.83 | Sold | $510.40 | 1% | 18 |
| 2026-03-20 10:16:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $542.30 | 1.06% | 18 |
| 2026-03-20 10:15:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 10:14:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-04-02 15:10:00 | $177.35 | Sold | $519.10 | 1.02% | 13 |
| 2026-03-20 10:13:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-04-02 15:11:00 | $177.37 | Sold | $504.60 | 0.99% | 13 |
| 2026-03-20 10:12:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-06 15:59:00 | $177.60 | Sold | $503.15 | 0.99% | 17 |
| 2026-03-20 10:11:00 | $176.06 | BUY | 290 | $51,057.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $513.30 | 1.01% | 18 |
| 2026-03-20 10:10:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-04-07 15:59:00 | $178.13 | Sold | $584.35 | 1.14% | 18 |
| 2026-03-20 10:09:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $572.75 | 1.12% | 18 |
| 2026-03-20 10:08:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 10:07:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-04-07 15:59:00 | $178.13 | Sold | $584.35 | 1.14% | 18 |
| 2026-03-20 10:06:00 | $176.23 | BUY | 290 | $51,106.70 | 2026-04-07 15:59:00 | $178.13 | Sold | $549.55 | 1.08% | 18 |
| 2026-03-20 10:05:00 | $176.25 | BUY | 290 | $51,112.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $543.75 | 1.06% | 18 |
| 2026-03-20 10:04:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-04-07 15:56:00 | $177.83 | Sold | $522.00 | 1.02% | 18 |
| 2026-03-20 10:03:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-04-07 15:56:00 | $177.83 | Sold | $536.50 | 1.05% | 18 |
| 2026-03-20 10:02:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-06 11:53:00 | $177.56 | Sold | $507.50 | 1% | 17 |
| 2026-03-20 10:01:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-02 15:55:00 | $177.43 | Sold | $501.70 | 0.98% | 13 |
| 2026-03-20 10:00:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 09:59:00 | $175.84 | BUY | 290 | $50,993.60 | 2026-04-06 15:59:00 | $177.60 | Sold | $508.95 | 1% | 17 |
| 2026-03-20 09:58:00 | $175.95 | BUY | 290 | $51,025.50 | 2026-04-07 15:56:00 | $177.83 | Sold | $545.20 | 1.07% | 18 |
| 2026-03-20 09:57:00 | $176.35 | BUY | 290 | $51,141.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $514.75 | 1.01% | 18 |
| 2026-03-20 09:56:00 | $176.45 | BUY | 290 | $51,170.50 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,293.90 | 4.48% | 19 |
| 2026-03-20 09:55:00 | $176.58 | BUY | 290 | $51,208.20 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,256.20 | 4.41% | 19 |
| 2026-03-19 09:48:00 | $176.46 | BUY | 290 | $51,173.40 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,291.00 | 4.48% | 20 |
| 2026-03-19 09:47:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $523.45 | 1.02% | 19 |
| 2026-03-19 09:46:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-04-07 15:56:00 | $177.83 | Sold | $504.60 | 0.99% | 19 |
| 2026-03-19 09:45:00 | $176.31 | BUY | 290 | $51,129.90 | 2026-04-07 15:59:00 | $178.13 | Sold | $526.35 | 1.03% | 19 |
| 2026-03-19 09:44:00 | $176.35 | BUY | 290 | $51,141.50 | 2026-04-07 15:59:00 | $178.13 | Sold | $514.75 | 1.01% | 19 |
| 2026-03-19 09:43:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $523.45 | 1.02% | 19 |
| 2026-03-19 09:42:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-04-07 15:59:00 | $178.13 | Sold | $523.45 | 1.02% | 19 |
| 2026-03-19 09:40:00 | $176.26 | BUY | 290 | $51,115.40 | 2026-04-07 15:59:00 | $178.13 | Sold | $540.85 | 1.06% | 19 |
| 2026-03-19 09:37:00 | $176.46 | BUY | 290 | $51,173.40 | 2026-04-08 09:30:00 | $184.36 | Sold | $2,291.00 | 4.48% | 20 |
| 2026-03-19 09:36:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-04-07 15:56:00 | $177.83 | Sold | $542.30 | 1.06% | 19 |
| 2026-03-19 09:35:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-04-07 15:56:00 | $177.83 | Sold | $551.00 | 1.08% | 19 |
| 2026-03-16 15:10:00 | $188.02 | SELL | 280 | $52,645.60 | - | - | - | - | ||
| 2026-03-11 10:29:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-03-11 10:26:00 | $186.84 | SELL | 270 | $50,446.80 | - | - | - | - | ||
| 2026-03-11 10:25:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-03-11 10:24:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-03-11 10:22:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 10:21:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-03-11 10:20:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-03-11 10:19:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-03-11 10:18:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-03-11 10:17:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-03-11 10:16:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-03-11 10:15:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-03-11 10:14:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-03-11 10:13:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 10:12:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-03-11 10:11:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-03-11 10:10:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-03-11 10:09:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-03-11 10:08:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-03-11 10:07:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 10:06:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-03-11 10:05:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-03-11 10:04:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-03-11 10:03:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-03-11 10:02:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-03-11 10:01:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 10:00:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 09:59:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-03-11 09:58:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-03-11 09:57:00 | $186.59 | SELL | 270 | $50,379.30 | - | - | - | - | ||
| 2026-03-11 09:56:00 | $186.41 | SELL | 270 | $50,330.70 | - | - | - | - | ||
| 2026-03-11 09:54:00 | $186.38 | SELL | 270 | $50,322.60 | - | - | - | - | ||
| 2026-03-11 09:53:00 | $186.41 | SELL | 270 | $50,330.70 | - | - | - | - | ||
| 2026-03-11 09:52:00 | $186.19 | SELL | 270 | $50,271.30 | - | - | - | - | ||
| 2026-03-11 09:46:00 | $186.30 | SELL | 270 | $50,301.00 | - | - | - | - | ||
| 2026-03-11 09:45:00 | $186.33 | SELL | 270 | $50,309.10 | - | - | - | - | ||
| 2026-03-11 09:43:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 09:42:00 | $186.76 | SELL | 270 | $50,425.20 | - | - | - | - | ||
| 2026-03-11 09:41:00 | $186.46 | SELL | 270 | $50,344.20 | - | - | - | - | ||
| 2026-03-11 09:40:00 | $186.06 | SELL | 270 | $50,236.20 | - | - | - | - | ||
| 2026-03-11 09:39:00 | $185.99 | SELL | 270 | $50,217.30 | - | - | - | - | ||
| 2026-03-11 09:30:00 | $186.08 | SELL | 270 | $50,241.50 | - | - | - | - | ||
| 2026-03-10 14:05:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-03-10 14:04:00 | $185.75 | SELL | 280 | $52,008.60 | - | - | - | - | ||
| 2026-03-10 14:03:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-03-10 14:02:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-03-10 14:01:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-03-10 14:00:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-03-10 13:59:00 | $185.70 | SELL | 280 | $51,994.70 | - | - | - | - | ||
| 2026-03-10 13:58:00 | $185.73 | SELL | 280 | $52,005.50 | - | - | - | - | ||
| 2026-03-10 13:57:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-03-10 13:54:00 | $185.72 | SELL | 280 | $52,000.20 | - | - | - | - | ||
| 2026-03-10 13:53:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-03-10 13:52:00 | $185.74 | SELL | 280 | $52,005.80 | - | - | - | - | ||
| 2026-03-10 13:51:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-03-10 13:50:00 | $185.63 | SELL | 280 | $51,975.20 | - | - | - | - | ||
| 2026-03-10 13:41:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-03-10 13:32:00 | $185.88 | SELL | 280 | $52,046.30 | - | - | - | - | ||
| 2026-03-10 13:31:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-03-10 13:30:00 | $185.94 | SELL | 280 | $52,061.80 | - | - | - | - | ||
| 2026-03-10 13:29:00 | $186.14 | SELL | 280 | $52,119.80 | - | - | - | - | ||
| 2026-03-10 13:28:00 | $186.18 | SELL | 280 | $52,129.00 | - | - | - | - | ||
| 2026-03-10 13:27:00 | $186.06 | SELL | 280 | $52,095.40 | - | - | - | - | ||
| 2026-03-10 13:26:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-03-10 13:25:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-03-10 13:24:00 | $186.06 | SELL | 280 | $52,095.40 | - | - | - | - | ||
| 2026-03-10 13:23:00 | $185.99 | SELL | 280 | $52,075.80 | - | - | - | - | ||
| 2026-03-10 13:22:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-03-10 13:21:00 | $186.06 | SELL | 280 | $52,095.40 | - | - | - | - | ||
| 2026-03-10 13:20:00 | $185.91 | SELL | 280 | $52,055.60 | - | - | - | - | ||
| 2026-03-10 13:19:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-03-10 13:18:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-03-10 13:17:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-03-10 13:16:00 | $185.84 | SELL | 280 | $52,034.50 | - | - | - | - | ||
| 2026-03-10 13:15:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-03-10 13:14:00 | $185.63 | SELL | 280 | $51,975.00 | - | - | - | - | ||
| 2026-03-10 13:11:00 | $185.78 | SELL | 280 | $52,018.00 | - | - | - | - | ||
| 2026-03-10 13:10:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-03-10 13:09:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-03-10 13:08:00 | $185.81 | SELL | 280 | $52,027.90 | - | - | - | - | ||
| 2026-03-10 13:07:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-03-10 13:06:00 | $185.78 | SELL | 280 | $52,019.20 | - | - | - | - | ||
| 2026-03-10 13:05:00 | $185.82 | SELL | 280 | $52,028.20 | - | - | - | - | ||
| 2026-03-10 13:04:00 | $185.76 | SELL | 280 | $52,013.40 | - | - | - | - | ||
| 2026-03-10 13:03:00 | $185.78 | SELL | 280 | $52,019.20 | - | - | - | - | ||
| 2026-03-10 13:02:00 | $185.80 | SELL | 280 | $52,024.30 | - | - | - | - | ||
| 2026-03-10 13:01:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-03-10 12:59:00 | $185.64 | SELL | 280 | $51,977.80 | - | - | - | - | ||
| 2026-03-10 12:57:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-03-10 12:56:00 | $185.62 | SELL | 280 | $51,974.00 | - | - | - | - | ||
| 2026-03-10 12:55:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-03-10 12:45:00 | $185.64 | SELL | 280 | $51,977.80 | - | - | - | - | ||
| 2026-03-10 12:44:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-03-10 12:39:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-03-10 11:58:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-03-10 11:57:00 | $185.83 | SELL | 280 | $52,031.30 | - | - | - | - | ||
| 2026-03-10 11:56:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-03-10 11:55:00 | $185.68 | SELL | 280 | $51,989.60 | - | - | - | - | ||
| 2026-03-10 11:54:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-03-10 11:53:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-03-10 11:52:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-03-10 11:50:00 | $185.73 | SELL | 280 | $52,005.30 | - | - | - | - | ||
| 2026-03-10 11:48:00 | $185.75 | SELL | 280 | $52,008.60 | - | - | - | - | ||
| 2026-03-10 11:47:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-03-10 11:46:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-03-10 11:45:00 | $185.64 | SELL | 280 | $51,978.40 | - | - | - | - | ||
| 2026-03-10 11:44:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-03-10 11:43:00 | $185.83 | SELL | 280 | $52,031.60 | - | - | - | - | ||
| 2026-03-10 11:42:00 | $186.03 | SELL | 280 | $52,089.70 | - | - | - | - | ||
| 2026-03-10 11:41:00 | $185.85 | SELL | 280 | $52,037.60 | - | - | - | - | ||
| 2026-03-10 11:39:00 | $185.72 | SELL | 280 | $52,000.20 | - | - | - | - | ||
| 2026-03-10 11:38:00 | $185.92 | SELL | 280 | $52,057.60 | - | - | - | - | ||
| 2026-03-10 11:37:00 | $185.97 | SELL | 280 | $52,070.20 | - | - | - | - | ||
| 2026-03-10 11:36:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-03-10 11:35:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-03-10 11:33:00 | $185.66 | SELL | 280 | $51,984.40 | - | - | - | - | ||
| 2026-03-10 11:32:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-03-10 11:31:00 | $185.74 | SELL | 280 | $52,007.40 | - | - | - | - | ||
| 2026-03-10 11:30:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-03-10 11:29:00 | $185.80 | SELL | 280 | $52,023.20 | - | - | - | - | ||
| 2026-03-10 11:28:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-03-10 11:27:00 | $185.85 | SELL | 280 | $52,036.60 | - | - | - | - | ||
| 2026-03-10 11:26:00 | $185.86 | SELL | 280 | $52,040.40 | - | - | - | - | ||
| 2026-03-10 11:25:00 | $185.96 | SELL | 280 | $52,068.40 | - | - | - | - | ||
| 2026-03-10 11:24:00 | $186.02 | SELL | 280 | $52,085.00 | - | - | - | - | ||
| 2026-03-10 11:23:00 | $185.97 | SELL | 280 | $52,070.20 | - | - | - | - | ||
| 2026-03-10 11:22:00 | $185.90 | SELL | 280 | $52,050.60 | - | - | - | - | ||
| 2026-03-10 11:21:00 | $186.16 | SELL | 280 | $52,123.40 | - | - | - | - | ||
| 2026-03-10 11:20:00 | $186.24 | SELL | 280 | $52,146.40 | - | - | - | - | ||
| 2026-03-10 11:19:00 | $186.13 | SELL | 280 | $52,116.00 | - | - | - | - | ||
| 2026-03-10 11:18:00 | $186.23 | SELL | 280 | $52,144.90 | - | - | - | - | ||
| 2026-03-10 11:17:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-03-10 11:16:00 | $186.05 | SELL | 280 | $52,092.60 | - | - | - | - | ||
| 2026-03-10 11:15:00 | $186.03 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-03-10 11:14:00 | $185.78 | SELL | 280 | $52,017.00 | - | - | - | - | ||
| 2026-03-10 11:13:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-03-10 11:12:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-03-10 11:11:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-03-10 11:10:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-03-10 11:09:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-03-10 11:08:00 | $185.42 | SELL | 280 | $51,918.70 | - | - | - | - | ||
| 2026-03-10 11:07:00 | $185.40 | SELL | 280 | $51,911.60 | - | - | - | - | ||
| 2026-03-10 11:06:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-03-10 11:05:00 | $185.55 | SELL | 280 | $51,953.10 | - | - | - | - | ||
| 2026-03-10 11:04:00 | $185.69 | SELL | 280 | $51,992.40 | - | - | - | - | ||
| 2026-03-10 11:03:00 | $185.61 | SELL | 280 | $51,971.40 | - | - | - | - | ||
| 2026-03-10 11:02:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-03-10 11:01:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-03-10 11:00:00 | $185.44 | SELL | 280 | $51,923.20 | - | - | - | - | ||
| 2026-03-10 10:59:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-03-10 10:58:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-03-10 10:57:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-03-10 10:56:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-03-10 10:55:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-03-10 10:54:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-03-10 10:53:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-03-10 10:52:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-03-10 10:51:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-03-10 10:50:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-03-10 10:49:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-03-10 10:48:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-03-10 10:47:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-03-10 10:46:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-03-10 10:45:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-03-10 10:44:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-03-10 10:43:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-03-10 10:42:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-03-10 10:41:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-03-10 10:40:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-03-10 10:39:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-03-10 10:38:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-03-10 10:37:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-03-10 10:36:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-03-10 10:35:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-03-10 10:34:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-03-10 10:33:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-03-10 10:32:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-03-10 10:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-03-10 10:30:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-03-10 10:26:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,982.40 | 4% | 11 |
| 2026-02-27 15:58:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $2,094.40 | 4.23% | 11 |
| 2026-02-27 15:57:00 | $176.98 | BUY | 280 | $49,554.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $2,016.00 | 4.07% | 11 |
| 2026-02-27 15:56:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $2,052.40 | 4.14% | 11 |
| 2026-02-27 15:55:00 | $176.83 | BUY | 280 | $49,512.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $2,058.00 | 4.16% | 11 |
| 2026-02-27 15:54:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,783.60 | 3.58% | 11 |
| 2026-02-27 15:53:00 | $177.34 | BUY | 280 | $49,655.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,915.20 | 3.86% | 11 |
| 2026-02-27 15:52:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,929.20 | 3.89% | 11 |
| 2026-02-27 15:51:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,859.20 | 3.74% | 11 |
| 2026-02-27 15:50:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,912.40 | 3.85% | 11 |
| 2026-02-27 15:49:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,694.00 | 3.4% | 11 |
| 2026-02-27 15:48:00 | $178.07 | BUY | 280 | $49,859.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,710.80 | 3.43% | 11 |
| 2026-02-27 15:47:00 | $177.87 | BUY | 280 | $49,803.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,766.80 | 3.55% | 11 |
| 2026-02-27 15:46:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,719.20 | 3.45% | 11 |
| 2026-02-27 15:45:00 | $178.16 | BUY | 280 | $49,884.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,685.60 | 3.38% | 11 |
| 2026-02-27 15:44:00 | $178.16 | BUY | 280 | $49,884.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,685.60 | 3.38% | 11 |
| 2026-02-27 15:43:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,635.20 | 3.27% | 11 |
| 2026-02-27 15:42:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,705.20 | 3.42% | 11 |
| 2026-02-27 15:41:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,688.40 | 3.38% | 11 |
| 2026-02-27 15:40:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,680.00 | 3.37% | 11 |
| 2026-02-27 15:39:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,688.40 | 3.38% | 11 |
| 2026-02-27 15:38:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,702.40 | 3.41% | 11 |
| 2026-02-27 15:37:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,682.80 | 3.37% | 11 |
| 2026-02-27 15:36:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,640.80 | 3.29% | 11 |
| 2026-02-27 15:35:00 | $178.26 | BUY | 280 | $49,912.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,657.60 | 3.32% | 11 |
| 2026-02-27 15:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,646.40 | 3.3% | 11 |
| 2026-02-27 15:33:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,601.60 | 3.21% | 11 |
| 2026-02-27 15:32:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,573.60 | 3.15% | 11 |
| 2026-02-27 15:31:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,559.60 | 3.12% | 11 |
| 2026-02-27 15:30:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,509.20 | 3.01% | 11 |
| 2026-02-27 15:29:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,478.40 | 2.95% | 11 |
| 2026-02-27 15:28:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,470.00 | 2.93% | 11 |
| 2026-02-27 15:27:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,425.20 | 2.84% | 11 |
| 2026-02-27 15:26:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,481.20 | 2.96% | 11 |
| 2026-02-27 15:25:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,419.60 | 2.83% | 11 |
| 2026-02-27 15:24:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,453.20 | 2.9% | 11 |
| 2026-02-27 15:23:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,400.00 | 2.79% | 11 |
| 2026-02-27 15:22:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,439.20 | 2.87% | 11 |
| 2026-02-27 15:21:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,506.40 | 3.01% | 11 |
| 2026-02-27 15:20:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,500.80 | 3% | 11 |
| 2026-02-27 15:19:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,512.00 | 3.02% | 11 |
| 2026-02-27 15:18:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,531.60 | 3.06% | 11 |
| 2026-02-27 15:17:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 15:16:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 15:15:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,461.60 | 2.92% | 11 |
| 2026-02-27 15:14:00 | $179.15 | BUY | 280 | $50,162.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,408.40 | 2.81% | 11 |
| 2026-02-27 15:13:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,540.00 | 3.08% | 11 |
| 2026-02-27 15:12:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,458.80 | 2.91% | 11 |
| 2026-02-27 15:11:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,520.40 | 3.04% | 11 |
| 2026-02-27 15:10:00 | $178.91 | BUY | 280 | $50,094.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,475.60 | 2.95% | 11 |
| 2026-02-27 15:09:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,492.40 | 2.98% | 11 |
| 2026-02-27 15:08:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,439.20 | 2.87% | 11 |
| 2026-02-27 15:07:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,405.60 | 2.8% | 11 |
| 2026-02-27 15:06:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 15:05:00 | $178.98 | BUY | 280 | $50,114.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,456.00 | 2.91% | 11 |
| 2026-02-27 15:04:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,472.80 | 2.94% | 11 |
| 2026-02-27 15:03:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,433.60 | 2.86% | 11 |
| 2026-02-27 15:02:00 | $179.15 | BUY | 280 | $50,162.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,408.40 | 2.81% | 11 |
| 2026-02-27 15:01:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,411.20 | 2.81% | 11 |
| 2026-02-27 15:00:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,383.20 | 2.76% | 11 |
| 2026-02-27 14:59:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,349.60 | 2.69% | 11 |
| 2026-02-27 14:56:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,332.80 | 2.65% | 11 |
| 2026-02-27 14:55:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,349.60 | 2.69% | 11 |
| 2026-02-27 14:54:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,383.20 | 2.76% | 11 |
| 2026-02-27 14:53:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,405.60 | 2.8% | 11 |
| 2026-02-27 14:52:00 | $179.23 | BUY | 280 | $50,184.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,386.00 | 2.76% | 11 |
| 2026-02-27 14:51:00 | $179.15 | BUY | 280 | $50,162.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,408.40 | 2.81% | 11 |
| 2026-02-27 14:50:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,453.20 | 2.9% | 11 |
| 2026-02-27 14:49:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,495.20 | 2.99% | 11 |
| 2026-02-27 14:48:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 14:47:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,500.80 | 3% | 11 |
| 2026-02-27 14:46:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 14:45:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,551.20 | 3.1% | 11 |
| 2026-02-27 14:44:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,565.20 | 3.13% | 11 |
| 2026-02-27 14:43:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,565.20 | 3.13% | 11 |
| 2026-02-27 14:42:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,526.00 | 3.05% | 11 |
| 2026-02-27 14:41:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,512.00 | 3.02% | 11 |
| 2026-02-27 14:40:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,537.20 | 3.07% | 11 |
| 2026-02-27 14:39:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,484.00 | 2.96% | 11 |
| 2026-02-27 14:38:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,517.60 | 3.03% | 11 |
| 2026-02-27 14:37:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,517.60 | 3.03% | 11 |
| 2026-02-27 14:36:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,503.60 | 3% | 11 |
| 2026-02-27 14:35:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,495.20 | 2.99% | 11 |
| 2026-02-27 14:34:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,542.80 | 3.08% | 11 |
| 2026-02-27 14:33:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,534.40 | 3.07% | 11 |
| 2026-02-27 14:32:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,551.20 | 3.1% | 11 |
| 2026-02-27 14:31:00 | $178.52 | BUY | 280 | $49,985.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,584.80 | 3.17% | 11 |
| 2026-02-27 14:30:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,568.00 | 3.14% | 11 |
| 2026-02-27 14:29:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,542.80 | 3.08% | 11 |
| 2026-02-27 14:28:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,540.00 | 3.08% | 11 |
| 2026-02-27 14:27:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,531.60 | 3.06% | 11 |
| 2026-02-27 14:26:00 | $178.42 | BUY | 280 | $49,957.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,612.80 | 3.23% | 11 |
| 2026-02-27 14:25:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,601.60 | 3.21% | 11 |
| 2026-02-27 14:24:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,598.80 | 3.2% | 11 |
| 2026-02-27 14:23:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,649.20 | 3.3% | 11 |
| 2026-02-27 14:22:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,691.20 | 3.39% | 11 |
| 2026-02-27 14:21:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,654.80 | 3.32% | 11 |
| 2026-02-27 14:20:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,649.20 | 3.3% | 11 |
| 2026-02-27 14:19:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,652.00 | 3.31% | 11 |
| 2026-02-27 14:18:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,618.40 | 3.24% | 11 |
| 2026-02-27 14:17:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,615.60 | 3.23% | 11 |
| 2026-02-27 14:16:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,624.00 | 3.25% | 11 |
| 2026-02-27 14:15:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,621.20 | 3.25% | 11 |
| 2026-02-27 14:14:00 | $178.35 | BUY | 280 | $49,938.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,632.40 | 3.27% | 11 |
| 2026-02-27 14:13:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,604.40 | 3.21% | 11 |
| 2026-02-27 14:12:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,587.60 | 3.18% | 11 |
| 2026-02-27 14:11:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,582.00 | 3.16% | 11 |
| 2026-02-27 14:10:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,598.80 | 3.2% | 11 |
| 2026-02-27 14:09:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,568.00 | 3.14% | 11 |
| 2026-02-27 14:08:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,548.40 | 3.1% | 11 |
| 2026-02-27 14:07:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,472.80 | 2.94% | 11 |
| 2026-02-27 14:06:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,464.40 | 2.92% | 11 |
| 2026-02-27 14:05:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,500.80 | 3% | 11 |
| 2026-02-27 14:04:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,461.60 | 2.92% | 11 |
| 2026-02-27 14:03:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,484.00 | 2.96% | 11 |
| 2026-02-27 14:02:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,520.40 | 3.04% | 11 |
| 2026-02-27 14:01:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,551.20 | 3.1% | 11 |
| 2026-02-27 14:00:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,604.40 | 3.21% | 11 |
| 2026-02-27 13:59:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,621.20 | 3.25% | 11 |
| 2026-02-27 13:58:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,626.80 | 3.26% | 11 |
| 2026-02-27 13:57:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,666.00 | 3.34% | 11 |
| 2026-02-27 13:56:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,668.80 | 3.34% | 11 |
| 2026-02-27 13:55:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,638.00 | 3.28% | 11 |
| 2026-02-27 13:54:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,629.60 | 3.26% | 11 |
| 2026-02-27 13:53:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,573.60 | 3.15% | 11 |
| 2026-02-27 13:52:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,565.20 | 3.13% | 11 |
| 2026-02-27 13:51:00 | $178.42 | BUY | 280 | $49,957.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,612.80 | 3.23% | 11 |
| 2026-02-27 13:50:00 | $178.42 | BUY | 280 | $49,957.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,612.80 | 3.23% | 11 |
| 2026-02-27 13:49:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,573.60 | 3.15% | 11 |
| 2026-02-27 13:48:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,565.20 | 3.13% | 11 |
| 2026-02-27 13:47:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,554.00 | 3.11% | 11 |
| 2026-02-27 13:46:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,556.80 | 3.11% | 11 |
| 2026-02-27 13:45:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,531.60 | 3.06% | 11 |
| 2026-02-27 13:44:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,517.60 | 3.03% | 11 |
| 2026-02-27 13:43:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,436.40 | 2.87% | 11 |
| 2026-02-27 13:42:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,397.20 | 2.78% | 11 |
| 2026-02-27 13:41:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,394.40 | 2.78% | 11 |
| 2026-02-27 13:40:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,414.00 | 2.82% | 11 |
| 2026-02-27 13:39:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,439.20 | 2.87% | 11 |
| 2026-02-27 13:38:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,461.60 | 2.92% | 11 |
| 2026-02-27 13:37:00 | $178.91 | BUY | 280 | $50,094.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,475.60 | 2.95% | 11 |
| 2026-02-27 13:36:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,442.00 | 2.88% | 11 |
| 2026-02-27 13:35:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,472.80 | 2.94% | 11 |
| 2026-02-27 13:34:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 13:33:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,498.00 | 2.99% | 11 |
| 2026-02-27 13:32:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,484.00 | 2.96% | 11 |
| 2026-02-27 13:31:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,458.80 | 2.91% | 11 |
| 2026-02-27 13:30:00 | $178.91 | BUY | 280 | $50,094.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,475.60 | 2.95% | 11 |
| 2026-02-27 13:29:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,458.80 | 2.91% | 11 |
| 2026-02-27 13:28:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,470.00 | 2.93% | 11 |
| 2026-02-27 13:27:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,503.60 | 3% | 11 |
| 2026-02-27 13:26:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,470.00 | 2.93% | 11 |
| 2026-02-27 13:25:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,478.40 | 2.95% | 11 |
| 2026-02-27 13:24:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,467.20 | 2.93% | 11 |
| 2026-02-27 13:23:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,489.60 | 2.97% | 11 |
| 2026-02-27 13:22:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,478.40 | 2.95% | 11 |
| 2026-02-27 13:21:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,542.80 | 3.08% | 11 |
| 2026-02-27 13:20:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,484.00 | 2.96% | 11 |
| 2026-02-27 13:19:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,486.80 | 2.97% | 11 |
| 2026-02-27 13:18:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,444.80 | 2.88% | 11 |
| 2026-02-27 13:17:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,428.00 | 2.85% | 11 |
| 2026-02-27 13:16:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,414.00 | 2.82% | 11 |
| 2026-02-27 13:15:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,411.20 | 2.81% | 11 |
| 2026-02-27 13:14:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,369.20 | 2.73% | 11 |
| 2026-02-27 13:13:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,383.20 | 2.76% | 11 |
| 2026-02-27 13:12:00 | $179.34 | BUY | 280 | $50,215.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,355.20 | 2.7% | 11 |
| 2026-02-27 13:11:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,293.60 | 2.57% | 11 |
| 2026-02-27 13:10:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,296.40 | 2.58% | 11 |
| 2026-02-27 13:09:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,307.60 | 2.6% | 11 |
| 2026-02-27 13:08:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,276.80 | 2.54% | 11 |
| 2026-02-27 13:07:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,248.80 | 2.48% | 11 |
| 2026-02-27 13:06:00 | $179.58 | BUY | 280 | $50,282.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,288.00 | 2.56% | 11 |
| 2026-02-27 13:05:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,313.20 | 2.61% | 11 |
| 2026-02-27 13:04:00 | $179.66 | BUY | 280 | $50,304.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,265.60 | 2.52% | 11 |
| 2026-02-27 13:03:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,237.60 | 2.46% | 11 |
| 2026-02-27 13:02:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,268.40 | 2.52% | 11 |
| 2026-02-27 13:01:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,344.00 | 2.68% | 11 |
| 2026-02-27 13:00:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,302.00 | 2.59% | 11 |
| 2026-02-27 12:59:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,237.60 | 2.46% | 11 |
| 2026-02-27 12:58:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,223.60 | 2.43% | 11 |
| 2026-02-27 12:57:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,220.80 | 2.42% | 11 |
| 2026-02-27 12:56:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,218.00 | 2.42% | 11 |
| 2026-02-27 12:55:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,248.80 | 2.48% | 11 |
| 2026-02-27 12:54:00 | $179.66 | BUY | 280 | $50,304.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,265.60 | 2.52% | 11 |
| 2026-02-27 12:53:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,234.80 | 2.45% | 11 |
| 2026-02-27 12:52:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,279.60 | 2.54% | 11 |
| 2026-02-27 12:51:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,282.40 | 2.55% | 11 |
| 2026-02-27 12:50:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,282.40 | 2.55% | 11 |
| 2026-02-27 12:49:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,254.40 | 2.49% | 11 |
| 2026-02-27 12:48:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,271.20 | 2.53% | 11 |
| 2026-02-27 12:47:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,279.60 | 2.54% | 11 |
| 2026-02-27 12:46:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,330.00 | 2.65% | 11 |
| 2026-02-27 12:45:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,282.40 | 2.55% | 11 |
| 2026-02-27 12:44:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,243.20 | 2.47% | 11 |
| 2026-02-27 12:43:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,260.00 | 2.5% | 11 |
| 2026-02-27 12:42:00 | $179.63 | BUY | 280 | $50,296.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,274.00 | 2.53% | 11 |
| 2026-02-27 12:41:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,237.60 | 2.46% | 11 |
| 2026-02-27 12:40:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,223.60 | 2.43% | 11 |
| 2026-02-27 12:39:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,181.60 | 2.34% | 11 |
| 2026-02-27 12:38:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,181.60 | 2.34% | 11 |
| 2026-02-27 12:37:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,187.20 | 2.36% | 11 |
| 2026-02-27 12:36:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,156.40 | 2.29% | 11 |
| 2026-02-27 12:35:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,134.00 | 2.25% | 11 |
| 2026-02-27 12:34:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,150.80 | 2.28% | 11 |
| 2026-02-27 12:33:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,136.80 | 2.25% | 11 |
| 2026-02-27 12:32:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,164.80 | 2.31% | 11 |
| 2026-02-27 12:31:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,178.80 | 2.34% | 11 |
| 2026-02-27 12:30:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,187.20 | 2.36% | 11 |
| 2026-02-27 12:29:00 | $179.92 | BUY | 280 | $50,377.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,192.80 | 2.37% | 11 |
| 2026-02-27 12:28:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,206.80 | 2.4% | 11 |
| 2026-02-27 12:27:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,260.00 | 2.5% | 11 |
| 2026-02-27 12:26:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,254.40 | 2.49% | 11 |
| 2026-02-27 12:25:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,318.80 | 2.62% | 11 |
| 2026-02-27 12:24:00 | $179.49 | BUY | 280 | $50,257.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,313.20 | 2.61% | 11 |
| 2026-02-27 12:23:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,302.00 | 2.59% | 11 |
| 2026-02-27 12:22:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,419.60 | 2.83% | 11 |
| 2026-02-27 12:21:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,307.60 | 2.6% | 11 |
| 2026-02-27 12:20:00 | $179.71 | BUY | 280 | $50,318.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,251.60 | 2.49% | 11 |
| 2026-02-27 12:19:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,248.80 | 2.48% | 11 |
| 2026-02-27 12:18:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,254.40 | 2.49% | 11 |
| 2026-02-27 12:17:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,232.00 | 2.45% | 11 |
| 2026-02-27 12:16:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,209.60 | 2.4% | 11 |
| 2026-02-27 12:15:00 | $179.95 | BUY | 280 | $50,386.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,184.40 | 2.35% | 11 |
| 2026-02-27 12:14:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,181.60 | 2.34% | 11 |
| 2026-02-27 12:13:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,195.60 | 2.37% | 11 |
| 2026-02-27 12:12:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,187.20 | 2.36% | 11 |
| 2026-02-27 12:11:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,142.40 | 2.27% | 11 |
| 2026-02-27 12:10:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,097.60 | 2.17% | 11 |
| 2026-02-27 12:09:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,019.20 | 2.02% | 11 |
| 2026-02-27 12:08:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,030.40 | 2.04% | 11 |
| 2026-02-27 12:07:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,016.40 | 2.01% | 11 |
| 2026-02-27 12:06:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,041.60 | 2.06% | 11 |
| 2026-02-27 12:05:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,078.00 | 2.13% | 11 |
| 2026-02-27 12:04:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,055.60 | 2.09% | 11 |
| 2026-02-27 12:03:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,008.00 | 1.99% | 11 |
| 2026-02-27 12:02:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,086.40 | 2.15% | 11 |
| 2026-02-27 12:01:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,047.20 | 2.07% | 11 |
| 2026-02-27 12:00:00 | $180.43 | BUY | 280 | $50,520.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,050.00 | 2.08% | 11 |
| 2026-02-27 11:59:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,072.40 | 2.12% | 11 |
| 2026-02-27 11:58:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,038.80 | 2.06% | 11 |
| 2026-02-27 11:57:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $994.00 | 1.97% | 11 |
| 2026-02-27 11:56:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,010.80 | 2% | 11 |
| 2026-02-27 11:55:00 | $180.78 | BUY | 280 | $50,618.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $952.00 | 1.88% | 11 |
| 2026-02-27 11:54:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $940.80 | 1.86% | 11 |
| 2026-02-27 11:53:00 | $180.62 | BUY | 280 | $50,573.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $996.80 | 1.97% | 11 |
| 2026-02-27 11:52:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,013.60 | 2% | 11 |
| 2026-02-27 11:51:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $994.00 | 1.97% | 11 |
| 2026-02-27 11:50:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,058.40 | 2.1% | 11 |
| 2026-02-27 11:49:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,122.80 | 2.23% | 11 |
| 2026-02-27 11:48:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,106.00 | 2.19% | 11 |
| 2026-02-27 11:47:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,069.60 | 2.12% | 11 |
| 2026-02-27 11:46:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,041.60 | 2.06% | 11 |
| 2026-02-27 11:45:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,089.20 | 2.16% | 11 |
| 2026-02-27 11:44:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,108.80 | 2.2% | 11 |
| 2026-02-27 11:43:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,086.40 | 2.15% | 11 |
| 2026-02-27 11:42:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,066.80 | 2.11% | 11 |
| 2026-02-27 11:41:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,030.40 | 2.04% | 11 |
| 2026-02-27 11:40:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,024.80 | 2.03% | 11 |
| 2026-02-27 11:39:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $968.80 | 1.91% | 11 |
| 2026-02-27 10:01:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $982.80 | 1.94% | 11 |
| 2026-02-27 10:00:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,128.40 | 2.24% | 11 |
| 2026-02-27 09:59:00 | $179.79 | BUY | 280 | $50,341.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,229.20 | 2.44% | 11 |
| 2026-02-27 09:58:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,257.20 | 2.5% | 11 |
| 2026-02-27 09:57:00 | $179.92 | BUY | 280 | $50,377.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,192.80 | 2.37% | 11 |
| 2026-02-27 09:56:00 | $179.92 | BUY | 280 | $50,377.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,192.80 | 2.37% | 11 |
| 2026-02-27 09:55:00 | $179.73 | BUY | 280 | $50,324.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,246.00 | 2.48% | 11 |
| 2026-02-27 09:54:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,176.00 | 2.33% | 11 |
| 2026-02-27 09:53:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,044.40 | 2.07% | 11 |
| 2026-02-27 09:52:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,075.20 | 2.13% | 11 |
| 2026-02-27 09:51:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $932.40 | 1.84% | 11 |
| 2026-02-27 09:50:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,005.20 | 1.99% | 11 |
| 2026-02-27 09:49:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $938.00 | 1.85% | 11 |
| 2026-02-27 09:47:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,024.80 | 2.03% | 11 |
| 2026-02-27 09:46:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $985.60 | 1.95% | 11 |
| 2026-02-27 09:45:00 | $180.62 | BUY | 280 | $50,573.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $996.80 | 1.97% | 11 |
| 2026-02-27 09:44:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,002.40 | 1.98% | 11 |
| 2026-02-27 09:43:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,150.80 | 2.28% | 11 |
| 2026-02-27 09:42:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,142.40 | 2.27% | 11 |
| 2026-02-27 09:41:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,005.20 | 1.99% | 11 |
| 2026-02-27 09:38:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $912.80 | 1.8% | 11 |
| 2026-02-27 09:37:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,176.00 | 2.33% | 11 |
| 2026-02-27 09:36:00 | $179.92 | BUY | 280 | $50,377.60 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,192.80 | 2.37% | 11 |
| 2026-02-27 09:35:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,176.00 | 2.33% | 11 |
| 2026-02-27 09:34:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,044.40 | 2.07% | 11 |
| 2026-02-27 09:33:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $943.60 | 1.86% | 11 |
| 2026-02-27 09:32:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-03-10 10:26:00 | $184.18 | Sold | $845.60 | 1.67% | 11 |
| 2026-02-27 09:31:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-03-10 10:26:00 | $184.18 | Sold | $1,128.40 | 2.24% | 11 |
| 2026-02-27 09:30:00 | $180.78 | BUY | 280 | $50,618.40 | 2026-03-10 10:26:00 | $184.18 | Sold | $952.00 | 1.88% | 11 |
| 2026-02-25 15:54:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $196.54 | SELL | 260 | $51,100.40 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-02-25 11:38:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $196.45 | SELL | 260 | $51,077.00 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $195.99 | SELL | 260 | $50,957.40 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-02-25 11:09:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-02-25 11:08:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-02-25 11:04:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $196.27 | SELL | 260 | $51,030.20 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $196.26 | SELL | 260 | $51,027.60 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $195.81 | SELL | 260 | $50,910.60 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $195.82 | SELL | 260 | $50,913.20 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $195.58 | SELL | 260 | $50,850.80 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $195.71 | SELL | 260 | $50,884.60 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $195.82 | SELL | 260 | $50,913.20 | - | - | - | - | ||
| 2026-02-25 10:39:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $195.82 | SELL | 260 | $50,913.20 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $195.58 | SELL | 260 | $50,850.80 | - | - | - | - | ||
| 2026-02-25 10:34:00 | $195.68 | SELL | 260 | $50,876.80 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $195.99 | SELL | 260 | $50,957.40 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $195.80 | SELL | 260 | $50,908.00 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $195.71 | SELL | 260 | $50,884.60 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $195.68 | SELL | 260 | $50,876.80 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $195.56 | SELL | 260 | $50,845.60 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $195.51 | SELL | 260 | $50,832.60 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $195.43 | SELL | 260 | $50,811.80 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $195.38 | SELL | 260 | $50,798.80 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $195.40 | SELL | 260 | $50,804.00 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $195.35 | SELL | 260 | $50,791.00 | - | - | - | - | ||
| 2026-02-25 10:16:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $195.65 | SELL | 260 | $50,869.00 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $195.74 | SELL | 260 | $50,892.40 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $196.27 | SELL | 260 | $51,030.20 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $195.93 | SELL | 260 | $50,941.80 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $195.86 | SELL | 260 | $50,923.60 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $195.59 | SELL | 260 | $50,853.40 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $195.80 | SELL | 260 | $50,908.00 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $195.78 | SELL | 260 | $50,902.80 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $195.39 | SELL | 260 | $50,801.40 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $195.40 | SELL | 260 | $50,804.00 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $194.98 | SELL | 260 | $50,694.80 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $194.72 | SELL | 260 | $50,627.20 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $194.10 | SELL | 260 | $50,466.00 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $194.57 | SELL | 260 | $50,588.20 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $194.07 | SELL | 260 | $50,458.20 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $194.94 | SELL | 260 | $50,684.40 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-02-24 15:55:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 15:52:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-02-24 14:53:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $193.01 | SELL | 270 | $52,112.70 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $193.19 | SELL | 270 | $52,161.30 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $193.67 | SELL | 270 | $52,290.90 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-02-24 11:57:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-02-24 11:56:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-02-24 11:55:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-02-24 11:54:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $193.26 | SELL | 260 | $50,247.60 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $193.13 | SELL | 260 | $50,213.80 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $193.59 | SELL | 260 | $50,333.40 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $193.55 | SELL | 260 | $50,323.00 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-02-20 11:51:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-02-20 11:50:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-02-20 11:49:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-02-20 11:48:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-02-20 11:47:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $190.04 | SELL | 270 | $51,310.80 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-02-17 10:43:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,755.20 | 5.47% | 3 |
| 2026-02-17 10:42:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,752.40 | 5.47% | 3 |
| 2026-02-17 10:41:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,867.20 | 5.71% | 3 |
| 2026-02-17 10:40:00 | $179.67 | BUY | 280 | $50,307.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,780.40 | 5.53% | 3 |
| 2026-02-17 10:39:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,721.60 | 5.4% | 3 |
| 2026-02-17 10:38:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,696.40 | 5.35% | 3 |
| 2026-02-17 10:37:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,738.40 | 5.44% | 3 |
| 2026-02-17 10:36:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,662.80 | 5.28% | 3 |
| 2026-02-17 10:35:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,679.60 | 5.32% | 3 |
| 2026-02-17 10:34:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,738.40 | 5.44% | 3 |
| 2026-02-17 10:33:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,713.20 | 5.39% | 3 |
| 2026-02-17 10:32:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,654.40 | 5.26% | 3 |
| 2026-02-17 10:31:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,637.60 | 5.23% | 3 |
| 2026-02-17 10:30:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,660.00 | 5.27% | 3 |
| 2026-02-17 10:15:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,766.40 | 5.5% | 3 |
| 2026-02-17 10:14:00 | $179.79 | BUY | 280 | $50,341.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,746.80 | 5.46% | 3 |
| 2026-02-17 10:13:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,766.40 | 5.5% | 3 |
| 2026-02-17 10:12:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,671.20 | 5.3% | 3 |
| 2026-02-17 10:11:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,822.40 | 5.61% | 3 |
| 2026-02-17 10:10:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,676.80 | 5.31% | 3 |
| 2026-02-17 10:09:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,755.20 | 5.47% | 3 |
| 2026-02-17 10:08:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,716.00 | 5.39% | 3 |
| 2026-02-17 10:07:00 | $179.68 | BUY | 280 | $50,310.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,777.60 | 5.52% | 3 |
| 2026-02-17 10:06:00 | $179.66 | BUY | 280 | $50,304.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,783.20 | 5.53% | 3 |
| 2026-02-17 10:05:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,671.20 | 5.3% | 3 |
| 2026-02-17 10:02:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,738.40 | 5.44% | 3 |
| 2026-02-17 10:01:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,699.20 | 5.36% | 3 |
| 2026-02-17 10:00:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,797.20 | 5.56% | 3 |
| 2026-02-17 09:59:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,884.00 | 5.74% | 3 |
| 2026-02-17 09:58:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,755.20 | 5.47% | 3 |
| 2026-02-17 09:57:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,721.60 | 5.4% | 3 |
| 2026-02-17 09:56:00 | $179.54 | BUY | 280 | $50,271.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,816.80 | 5.6% | 3 |
| 2026-02-17 09:55:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,802.80 | 5.57% | 3 |
| 2026-02-17 09:54:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,727.20 | 5.42% | 3 |
| 2026-02-17 09:53:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,730.00 | 5.42% | 3 |
| 2026-02-17 09:52:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,587.20 | 5.12% | 3 |
| 2026-02-17 09:51:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,646.00 | 5.25% | 3 |
| 2026-02-17 09:50:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,618.00 | 5.19% | 3 |
| 2026-02-17 09:49:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,492.00 | 4.93% | 3 |
| 2026-02-17 09:48:00 | $180.77 | BUY | 280 | $50,615.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,472.40 | 4.88% | 3 |
| 2026-02-17 09:47:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,536.80 | 5.02% | 3 |
| 2026-02-17 09:46:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,363.20 | 4.66% | 3 |
| 2026-02-17 09:45:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,296.00 | 4.52% | 3 |
| 2026-02-17 09:33:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,198.00 | 4.32% | 3 |
| 2026-02-17 09:32:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,279.20 | 4.49% | 3 |
| 2026-02-17 09:31:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,226.00 | 4.38% | 3 |
| 2026-02-17 09:30:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,307.20 | 4.54% | 3 |
| 2026-02-13 15:50:00 | $182.32 | BUY | 270 | $49,226.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,965.60 | 3.99% | 7 |
| 2026-02-13 15:48:00 | $182.24 | BUY | 270 | $49,204.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,987.20 | 4.04% | 7 |
| 2026-02-13 15:47:00 | $182.16 | BUY | 270 | $49,183.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,008.80 | 4.08% | 7 |
| 2026-02-13 15:46:00 | $182.04 | BUY | 270 | $49,150.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,041.20 | 4.15% | 7 |
| 2026-02-13 15:45:00 | $181.91 | BUY | 270 | $49,115.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,076.30 | 4.23% | 7 |
| 2026-02-13 15:44:00 | $181.96 | BUY | 270 | $49,129.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,062.80 | 4.2% | 7 |
| 2026-02-13 15:43:00 | $181.87 | BUY | 270 | $49,104.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,087.10 | 4.25% | 7 |
| 2026-02-13 15:42:00 | $181.71 | BUY | 270 | $49,061.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,130.30 | 4.34% | 7 |
| 2026-02-13 15:41:00 | $181.95 | BUY | 270 | $49,126.50 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,065.50 | 4.2% | 7 |
| 2026-02-13 15:40:00 | $182.01 | BUY | 270 | $49,142.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,049.30 | 4.17% | 7 |
| 2026-02-13 15:39:00 | $181.69 | BUY | 270 | $49,056.30 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,135.70 | 4.35% | 7 |
| 2026-02-13 15:38:00 | $181.79 | BUY | 270 | $49,083.30 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,108.70 | 4.3% | 7 |
| 2026-02-13 15:37:00 | $181.68 | BUY | 270 | $49,053.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,138.40 | 4.36% | 7 |
| 2026-02-13 15:36:00 | $181.72 | BUY | 270 | $49,064.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,127.60 | 4.34% | 7 |
| 2026-02-13 15:35:00 | $181.89 | BUY | 270 | $49,110.30 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,081.70 | 4.24% | 7 |
| 2026-02-13 15:34:00 | $181.92 | BUY | 270 | $49,118.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,073.60 | 4.22% | 7 |
| 2026-02-13 15:33:00 | $182.05 | BUY | 270 | $49,153.50 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,038.50 | 4.15% | 7 |
| 2026-02-13 15:32:00 | $182.12 | BUY | 270 | $49,172.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,019.60 | 4.11% | 7 |
| 2026-02-13 15:31:00 | $182.32 | BUY | 270 | $49,226.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,965.60 | 3.99% | 7 |
| 2026-02-13 15:30:00 | $182.16 | BUY | 270 | $49,183.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,008.80 | 4.08% | 7 |
| 2026-02-13 15:29:00 | $182.31 | BUY | 270 | $49,223.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,968.30 | 4% | 7 |
| 2026-02-13 15:28:00 | $182.06 | BUY | 270 | $49,156.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,035.80 | 4.14% | 7 |
| 2026-02-13 15:27:00 | $182.18 | BUY | 270 | $49,188.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $2,003.40 | 4.07% | 7 |
| 2026-02-13 15:26:00 | $182.40 | BUY | 270 | $49,248.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,944.00 | 3.95% | 7 |
| 2026-02-13 15:25:00 | $182.47 | BUY | 270 | $49,266.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,925.10 | 3.91% | 7 |
| 2026-02-13 15:24:00 | $182.46 | BUY | 270 | $49,264.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,927.80 | 3.91% | 7 |
| 2026-02-13 15:23:00 | $182.63 | BUY | 270 | $49,310.10 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,881.90 | 3.82% | 7 |
| 2026-02-13 15:22:00 | $182.74 | BUY | 270 | $49,339.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,852.20 | 3.75% | 7 |
| 2026-02-13 15:21:00 | $182.87 | BUY | 270 | $49,374.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,817.10 | 3.68% | 7 |
| 2026-02-13 15:20:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,836.00 | 3.72% | 7 |
| 2026-02-13 15:19:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,806.30 | 3.66% | 7 |
| 2026-02-13 15:18:00 | $182.38 | BUY | 270 | $49,242.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,949.40 | 3.96% | 7 |
| 2026-02-13 15:17:00 | $182.32 | BUY | 270 | $49,226.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,965.60 | 3.99% | 7 |
| 2026-02-13 15:16:00 | $182.49 | BUY | 270 | $49,272.30 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,919.70 | 3.9% | 7 |
| 2026-02-13 15:15:00 | $182.56 | BUY | 270 | $49,291.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,900.80 | 3.86% | 7 |
| 2026-02-13 15:14:00 | $182.55 | BUY | 270 | $49,288.50 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,903.50 | 3.86% | 7 |
| 2026-02-13 15:13:00 | $182.75 | BUY | 270 | $49,342.50 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,849.50 | 3.75% | 7 |
| 2026-02-13 15:12:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,809.00 | 3.66% | 7 |
| 2026-02-13 15:08:00 | $182.96 | BUY | 270 | $49,399.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,792.80 | 3.63% | 7 |
| 2026-02-13 15:00:00 | $182.97 | BUY | 270 | $49,401.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,790.10 | 3.62% | 7 |
| 2026-02-13 14:59:00 | $182.87 | BUY | 270 | $49,374.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,817.10 | 3.68% | 7 |
| 2026-02-13 14:58:00 | $182.98 | BUY | 270 | $49,404.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,787.40 | 3.62% | 7 |
| 2026-02-13 11:24:00 | $182.98 | BUY | 270 | $49,404.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,787.40 | 3.62% | 7 |
| 2026-02-13 11:23:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,836.00 | 3.72% | 7 |
| 2026-02-13 10:50:00 | $182.81 | BUY | 270 | $49,358.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,833.30 | 3.71% | 7 |
| 2026-02-13 10:49:00 | $182.49 | BUY | 270 | $49,272.30 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,919.70 | 3.9% | 7 |
| 2026-02-13 10:48:00 | $182.67 | BUY | 270 | $49,320.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,871.10 | 3.79% | 7 |
| 2026-02-13 10:22:00 | $182.81 | BUY | 270 | $49,358.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,833.30 | 3.71% | 7 |
| 2026-02-13 10:21:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,803.60 | 3.65% | 7 |
| 2026-02-13 10:17:00 | $182.96 | BUY | 270 | $49,399.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,792.80 | 3.63% | 7 |
| 2026-02-13 10:16:00 | $182.62 | BUY | 270 | $49,307.40 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,884.60 | 3.82% | 7 |
| 2026-02-13 10:05:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,795.50 | 3.63% | 7 |
| 2026-02-13 10:00:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,795.50 | 3.63% | 7 |
| 2026-02-13 09:59:00 | $182.43 | BUY | 270 | $49,256.10 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,935.90 | 3.93% | 7 |
| 2026-02-13 09:58:00 | $182.66 | BUY | 270 | $49,318.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,873.80 | 3.8% | 7 |
| 2026-02-13 09:57:00 | $182.41 | BUY | 270 | $49,250.70 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,941.30 | 3.94% | 7 |
| 2026-02-13 09:56:00 | $182.53 | BUY | 270 | $49,283.10 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,908.90 | 3.87% | 7 |
| 2026-02-13 09:42:00 | $183.03 | BUY | 270 | $49,418.10 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,773.90 | 3.59% | 7 |
| 2026-02-13 09:41:00 | $182.48 | BUY | 270 | $49,269.60 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,922.40 | 3.9% | 7 |
| 2026-02-13 09:40:00 | $183.44 | BUY | 270 | $49,528.80 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,663.20 | 3.36% | 7 |
| 2026-02-13 09:39:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,541.70 | 3.11% | 7 |
| 2026-02-13 09:38:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,385.10 | 2.78% | 7 |
| 2026-02-13 09:37:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-02-20 10:50:00 | $189.60 | Sold | $1,414.80 | 2.84% | 7 |
| 2026-02-12 09:37:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - |