Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

TSLA

Exchange

NASDAQ

Sector

Consumer Cyclical

Company

Tesla Inc.

Mkt Cap

1,671.93B

P/E

245.95

Price

$445.17USD +11.72 (2.70%)

Buy Times -> Sold

115 -> 100% -> 115

Sell Times -> Sold

1441 -> 7.98% -> 115

Average Cost

$51,393.39

Min: $50,719.20 - Max: $52,640.40

Average Hold Days

1 days

Min: 0 - Max: 4

Average Gain

$1,479.87

Min: $500.40 - Max: $3,527.30

Average Gain (%)

2.89%

Min: 0.95% - Max: 6.88%

Buy Times -> Still Hold

115 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:32:00	$451.79	SELL	120	$54,214.80	-	-		-	-
2026-05-13 12:31:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-05-13 12:30:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:44:00	$452.58	SELL	120	$54,309.60	-	-		-	-
2026-05-13 11:43:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:42:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-05-13 11:41:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-13 11:40:00	$452.73	SELL	120	$54,327.60	-	-		-	-
2026-05-13 11:39:00	$452.86	SELL	120	$54,343.20	-	-		-	-
2026-05-13 11:38:00	$452.12	SELL	120	$54,254.40	-	-		-	-
2026-05-13 11:36:00	$451.80	SELL	120	$54,216.00	-	-		-	-
2026-05-13 11:35:00	$452.33	SELL	120	$54,279.60	-	-		-	-
2026-05-13 11:34:00	$452.06	SELL	120	$54,247.20	-	-		-	-
2026-05-13 11:33:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-05-13 11:32:00	$452.85	SELL	120	$54,342.00	-	-		-	-
2026-05-13 11:31:00	$452.10	SELL	120	$54,252.00	-	-		-	-
2026-05-13 11:30:00	$450.79	SELL	120	$54,094.80	-	-		-	-
2026-05-13 11:29:00	$450.58	SELL	120	$54,069.60	-	-		-	-
2026-05-13 11:21:00	$450.20	SELL	120	$54,024.00	-	-		-	-
2026-05-13 11:20:00	$450.77	SELL	120	$54,092.40	-	-		-	-
2026-05-13 11:19:00	$449.79	SELL	120	$53,974.80	-	-		-	-
2026-05-13 11:18:00	$449.81	SELL	120	$53,977.20	-	-		-	-
2026-05-13 11:17:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-13 11:16:00	$449.47	SELL	120	$53,936.40	-	-		-	-
2026-05-13 11:15:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-05-13 11:13:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-05-13 11:12:00	$449.00	SELL	120	$53,880.00	-	-		-	-
2026-05-13 11:10:00	$449.39	SELL	120	$53,926.80	-	-		-	-
2026-05-13 11:09:00	$449.09	SELL	120	$53,890.80	-	-		-	-
2026-05-13 11:08:00	$448.31	SELL	120	$53,797.20	-	-		-	-
2026-05-13 11:07:00	$448.37	SELL	120	$53,804.40	-	-		-	-
2026-05-13 11:06:00	$448.36	SELL	120	$53,803.20	-	-		-	-
2026-05-13 11:03:00	$449.49	SELL	120	$53,938.80	-	-		-	-
2026-05-13 11:02:00	$448.80	SELL	120	$53,856.00	-	-		-	-
2026-05-13 11:00:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-05-13 10:59:00	$447.50	SELL	120	$53,700.00	-	-		-	-
2026-05-13 10:58:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:45:00	$447.22	SELL	120	$53,666.40	-	-		-	-
2026-05-13 10:44:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:43:00	$447.96	SELL	120	$53,755.20	-	-		-	-
2026-05-13 10:42:00	$448.33	SELL	120	$53,799.60	-	-		-	-
2026-05-13 10:41:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-05-13 10:40:00	$445.89	SELL	120	$53,506.80	-	-		-	-
2026-05-13 10:39:00	$445.74	SELL	120	$53,488.80	-	-		-	-
2026-05-13 10:38:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-13 10:37:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-13 10:35:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-13 10:34:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-13 10:33:00	$445.11	SELL	120	$53,413.20	-	-		-	-
2026-05-13 10:32:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-13 10:31:00	$443.51	SELL	120	$53,221.20	-	-		-	-
2026-05-13 10:30:00	$443.80	SELL	120	$53,256.00	-	-		-	-
2026-05-13 10:29:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-13 10:28:00	$443.11	SELL	120	$53,173.20	-	-		-	-
2026-05-13 10:27:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-05-13 10:26:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-05-13 10:23:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-05-13 10:14:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-05-13 10:13:00	$440.30	SELL	120	$52,836.00	-	-		-	-
2026-05-13 09:48:00	$430.84	BUY	120	$51,700.80	2026-05-13 10:13:00	$440.30	Sold	$1,135.20	2.2%	0
2026-05-13 09:47:00	$430.37	BUY	120	$51,644.40	2026-05-13 10:13:00	$440.30	Sold	$1,191.60	2.31%	0
2026-05-13 09:46:00	$431.73	BUY	120	$51,807.60	2026-05-13 10:13:00	$440.30	Sold	$1,028.40	1.99%	0
2026-05-13 09:45:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	0
2026-05-13 09:44:00	$434.69	BUY	120	$52,162.80	2026-05-13 10:13:00	$440.30	Sold	$673.20	1.29%	0
2026-05-13 09:33:00	$435.35	BUY	120	$52,242.00	2026-05-13 10:13:00	$440.30	Sold	$594.00	1.14%	0
2026-05-13 09:32:00	$436.34	BUY	120	$52,360.80	2026-05-13 10:23:00	$440.67	Sold	$519.60	0.99%	0
2026-05-12 13:09:00	$424.04	BUY	120	$50,884.80	2026-05-13 10:13:00	$440.30	Sold	$1,951.20	3.83%	1
2026-05-12 13:08:00	$424.05	BUY	120	$50,886.00	2026-05-13 10:13:00	$440.30	Sold	$1,950.00	3.83%	1
2026-05-12 13:04:00	$423.85	BUY	120	$50,862.00	2026-05-13 10:13:00	$440.30	Sold	$1,974.00	3.88%	1
2026-05-12 13:03:00	$423.96	BUY	120	$50,875.20	2026-05-13 10:13:00	$440.30	Sold	$1,960.80	3.85%	1
2026-05-12 13:02:00	$423.68	BUY	120	$50,841.60	2026-05-13 10:13:00	$440.30	Sold	$1,994.40	3.92%	1
2026-05-12 13:01:00	$423.98	BUY	120	$50,877.60	2026-05-13 10:13:00	$440.30	Sold	$1,958.40	3.85%	1
2026-05-12 13:00:00	$423.82	BUY	120	$50,858.40	2026-05-13 10:13:00	$440.30	Sold	$1,977.60	3.89%	1
2026-05-12 12:59:00	$423.01	BUY	120	$50,761.20	2026-05-13 10:13:00	$440.30	Sold	$2,074.80	4.09%	1
2026-05-12 12:58:00	$422.90	BUY	120	$50,748.00	2026-05-13 10:13:00	$440.30	Sold	$2,088.00	4.11%	1
2026-05-12 12:57:00	$423.06	BUY	120	$50,767.20	2026-05-13 10:13:00	$440.30	Sold	$2,068.80	4.08%	1
2026-05-12 12:56:00	$422.88	BUY	120	$50,745.60	2026-05-13 10:13:00	$440.30	Sold	$2,090.40	4.12%	1
2026-05-12 12:55:00	$423.33	BUY	120	$50,799.60	2026-05-13 10:13:00	$440.30	Sold	$2,036.40	4.01%	1
2026-05-12 12:54:00	$422.95	BUY	120	$50,754.00	2026-05-13 10:13:00	$440.30	Sold	$2,082.00	4.1%	1
2026-05-12 12:53:00	$422.66	BUY	120	$50,719.20	2026-05-13 10:13:00	$440.30	Sold	$2,116.80	4.17%	1
2026-05-12 12:52:00	$422.98	BUY	120	$50,757.60	2026-05-13 10:13:00	$440.30	Sold	$2,078.40	4.09%	1
2026-05-12 12:51:00	$423.18	BUY	120	$50,781.60	2026-05-13 10:13:00	$440.30	Sold	$2,054.40	4.05%	1
2026-05-12 12:50:00	$422.97	BUY	120	$50,756.40	2026-05-13 10:13:00	$440.30	Sold	$2,079.60	4.1%	1
2026-05-12 12:49:00	$423.57	BUY	120	$50,828.40	2026-05-13 10:13:00	$440.30	Sold	$2,007.60	3.95%	1
2026-05-12 12:48:00	$423.46	BUY	120	$50,815.20	2026-05-13 10:13:00	$440.30	Sold	$2,020.80	3.98%	1
2026-05-12 12:47:00	$423.38	BUY	120	$50,805.60	2026-05-13 10:13:00	$440.30	Sold	$2,030.40	4%	1
2026-05-12 12:46:00	$422.99	BUY	120	$50,758.80	2026-05-13 10:13:00	$440.30	Sold	$2,077.20	4.09%	1
2026-05-12 12:45:00	$423.00	BUY	120	$50,760.00	2026-05-13 10:13:00	$440.30	Sold	$2,076.00	4.09%	1
2026-05-12 12:44:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:43:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:42:00	$423.11	BUY	120	$50,773.20	2026-05-13 10:13:00	$440.30	Sold	$2,062.80	4.06%	1
2026-05-12 12:41:00	$423.30	BUY	120	$50,796.00	2026-05-13 10:13:00	$440.30	Sold	$2,040.00	4.02%	1
2026-05-12 12:40:00	$424.62	BUY	120	$50,954.40	2026-05-13 10:13:00	$440.30	Sold	$1,881.60	3.69%	1
2026-05-12 12:39:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:38:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:37:00	$425.00	BUY	120	$51,000.00	2026-05-13 10:13:00	$440.30	Sold	$1,836.00	3.6%	1
2026-05-12 12:36:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:35:00	$424.49	BUY	120	$50,938.80	2026-05-13 10:13:00	$440.30	Sold	$1,897.20	3.72%	1
2026-05-12 12:34:00	$423.90	BUY	120	$50,868.00	2026-05-13 10:13:00	$440.30	Sold	$1,968.00	3.87%	1
2026-05-12 12:33:00	$424.14	BUY	120	$50,896.80	2026-05-13 10:13:00	$440.30	Sold	$1,939.20	3.81%	1
2026-05-12 12:32:00	$424.70	BUY	120	$50,964.00	2026-05-13 10:13:00	$440.30	Sold	$1,872.00	3.67%	1
2026-05-12 12:31:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:30:00	$425.67	BUY	120	$51,080.40	2026-05-13 10:13:00	$440.30	Sold	$1,755.60	3.44%	1
2026-05-12 12:29:00	$425.82	BUY	120	$51,098.40	2026-05-13 10:13:00	$440.30	Sold	$1,737.60	3.4%	1
2026-05-12 12:27:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 12:22:00	$425.94	BUY	120	$51,112.80	2026-05-13 10:13:00	$440.30	Sold	$1,723.20	3.37%	1
2026-05-12 12:21:00	$426.03	BUY	120	$51,123.60	2026-05-13 10:13:00	$440.30	Sold	$1,712.40	3.35%	1
2026-05-12 12:00:00	$425.78	BUY	120	$51,093.60	2026-05-13 10:13:00	$440.30	Sold	$1,742.40	3.41%	1
2026-05-12 11:59:00	$425.13	BUY	120	$51,015.60	2026-05-13 10:13:00	$440.30	Sold	$1,820.40	3.57%	1
2026-05-12 11:58:00	$424.88	BUY	120	$50,985.60	2026-05-13 10:13:00	$440.30	Sold	$1,850.40	3.63%	1
2026-05-12 11:57:00	$425.21	BUY	120	$51,025.20	2026-05-13 10:13:00	$440.30	Sold	$1,810.80	3.55%	1
2026-05-12 11:56:00	$425.60	BUY	120	$51,072.00	2026-05-13 10:13:00	$440.30	Sold	$1,764.00	3.45%	1
2026-05-12 11:55:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 11:54:00	$426.80	BUY	120	$51,216.00	2026-05-13 10:13:00	$440.30	Sold	$1,620.00	3.16%	1
2026-05-12 11:53:00	$427.04	BUY	120	$51,244.80	2026-05-13 10:13:00	$440.30	Sold	$1,591.20	3.11%	1
2026-05-12 11:52:00	$427.10	BUY	120	$51,252.00	2026-05-13 10:13:00	$440.30	Sold	$1,584.00	3.09%	1
2026-05-12 11:51:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:50:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:49:00	$427.74	BUY	120	$51,328.80	2026-05-13 10:13:00	$440.30	Sold	$1,507.20	2.94%	1
2026-05-12 11:48:00	$427.83	BUY	120	$51,339.60	2026-05-13 10:13:00	$440.30	Sold	$1,496.40	2.91%	1
2026-05-12 11:35:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:31:00	$427.47	BUY	120	$51,296.40	2026-05-13 10:13:00	$440.30	Sold	$1,539.60	3%	1
2026-05-12 11:30:00	$427.35	BUY	120	$51,282.00	2026-05-13 10:13:00	$440.30	Sold	$1,554.00	3.03%	1
2026-05-12 11:29:00	$426.72	BUY	120	$51,206.40	2026-05-13 10:13:00	$440.30	Sold	$1,629.60	3.18%	1
2026-05-12 11:28:00	$426.67	BUY	120	$51,200.40	2026-05-13 10:13:00	$440.30	Sold	$1,635.60	3.19%	1
2026-05-12 11:27:00	$427.26	BUY	120	$51,271.20	2026-05-13 10:13:00	$440.30	Sold	$1,564.80	3.05%	1
2026-05-12 11:26:00	$426.93	BUY	120	$51,231.60	2026-05-13 10:13:00	$440.30	Sold	$1,604.40	3.13%	1
2026-05-12 11:25:00	$426.74	BUY	120	$51,208.80	2026-05-13 10:13:00	$440.30	Sold	$1,627.20	3.18%	1
2026-05-12 11:24:00	$426.81	BUY	120	$51,217.20	2026-05-13 10:13:00	$440.30	Sold	$1,618.80	3.16%	1
2026-05-12 11:23:00	$427.12	BUY	120	$51,254.40	2026-05-13 10:13:00	$440.30	Sold	$1,581.60	3.09%	1
2026-05-12 11:22:00	$427.22	BUY	120	$51,266.40	2026-05-13 10:13:00	$440.30	Sold	$1,569.60	3.06%	1
2026-05-12 11:21:00	$428.27	BUY	120	$51,392.40	2026-05-13 10:13:00	$440.30	Sold	$1,443.60	2.81%	1
2026-05-12 11:20:00	$428.76	BUY	120	$51,451.20	2026-05-13 10:13:00	$440.30	Sold	$1,384.80	2.69%	1
2026-05-12 11:19:00	$428.87	BUY	120	$51,464.40	2026-05-13 10:13:00	$440.30	Sold	$1,371.60	2.67%	1
2026-05-12 11:18:00	$428.11	BUY	120	$51,373.20	2026-05-13 10:13:00	$440.30	Sold	$1,462.80	2.85%	1
2026-05-12 11:17:00	$428.50	BUY	120	$51,420.00	2026-05-13 10:13:00	$440.30	Sold	$1,416.00	2.75%	1
2026-05-12 11:16:00	$428.75	BUY	120	$51,450.00	2026-05-13 10:13:00	$440.30	Sold	$1,386.00	2.69%	1
2026-05-12 11:15:00	$428.96	BUY	120	$51,475.20	2026-05-13 10:13:00	$440.30	Sold	$1,360.80	2.64%	1
2026-05-12 11:14:00	$429.61	BUY	120	$51,553.20	2026-05-13 10:13:00	$440.30	Sold	$1,282.80	2.49%	1
2026-05-12 11:13:00	$430.07	BUY	120	$51,608.40	2026-05-13 10:13:00	$440.30	Sold	$1,227.60	2.38%	1
2026-05-12 11:12:00	$429.95	BUY	120	$51,594.00	2026-05-13 10:13:00	$440.30	Sold	$1,242.00	2.41%	1
2026-05-12 11:11:00	$430.70	BUY	120	$51,684.00	2026-05-13 10:13:00	$440.30	Sold	$1,152.00	2.23%	1
2026-05-12 11:10:00	$431.29	BUY	120	$51,754.80	2026-05-13 10:13:00	$440.30	Sold	$1,081.20	2.09%	1
2026-05-12 11:09:00	$431.24	BUY	120	$51,748.80	2026-05-13 10:13:00	$440.30	Sold	$1,087.20	2.1%	1
2026-05-12 11:08:00	$431.25	BUY	120	$51,750.00	2026-05-13 10:13:00	$440.30	Sold	$1,086.00	2.1%	1
2026-05-12 11:07:00	$431.20	BUY	120	$51,744.00	2026-05-13 10:13:00	$440.30	Sold	$1,092.00	2.11%	1
2026-05-12 11:04:00	$431.44	BUY	120	$51,772.80	2026-05-13 10:13:00	$440.30	Sold	$1,063.20	2.05%	1
2026-05-12 11:01:00	$431.07	BUY	120	$51,728.40	2026-05-13 10:13:00	$440.30	Sold	$1,107.60	2.14%	1
2026-05-12 11:00:00	$431.31	BUY	120	$51,757.20	2026-05-13 10:13:00	$440.30	Sold	$1,078.80	2.08%	1
2026-05-12 10:59:00	$430.79	BUY	120	$51,694.80	2026-05-13 10:13:00	$440.30	Sold	$1,141.20	2.21%	1
2026-05-12 10:58:00	$431.45	BUY	120	$51,774.00	2026-05-13 10:13:00	$440.30	Sold	$1,062.00	2.05%	1
2026-05-12 10:57:00	$431.63	BUY	120	$51,795.60	2026-05-13 10:13:00	$440.30	Sold	$1,040.40	2.01%	1
2026-05-12 10:56:00	$432.17	BUY	120	$51,860.40	2026-05-13 10:13:00	$440.30	Sold	$975.60	1.88%	1
2026-05-12 10:55:00	$432.70	BUY	120	$51,924.00	2026-05-13 10:13:00	$440.30	Sold	$912.00	1.76%	1
2026-05-12 10:51:00	$432.04	BUY	120	$51,844.80	2026-05-13 10:13:00	$440.30	Sold	$991.20	1.91%	1
2026-05-12 10:50:00	$431.96	BUY	120	$51,835.20	2026-05-13 10:13:00	$440.30	Sold	$1,000.80	1.93%	1
2026-05-12 10:49:00	$433.10	BUY	120	$51,972.00	2026-05-13 10:13:00	$440.30	Sold	$864.00	1.66%	1
2026-05-12 10:36:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:34:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:33:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	1
2026-05-12 10:32:00	$433.74	BUY	120	$52,048.80	2026-05-13 10:13:00	$440.30	Sold	$787.20	1.51%	1
2026-05-12 10:31:00	$433.73	BUY	120	$52,047.60	2026-05-13 10:13:00	$440.30	Sold	$788.40	1.51%	1
2026-05-12 10:30:00	$433.82	BUY	120	$52,058.40	2026-05-13 10:13:00	$440.30	Sold	$777.60	1.49%	1
2026-05-12 10:29:00	$435.20	BUY	120	$52,224.00	2026-05-13 10:13:00	$440.30	Sold	$612.00	1.17%	1
2026-05-12 10:28:00	$435.57	BUY	120	$52,268.40	2026-05-13 10:13:00	$440.30	Sold	$567.60	1.09%	1
2026-05-12 10:03:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 10:02:00	$437.09	BUY	120	$52,450.80	2026-05-13 10:26:00	$441.62	Sold	$543.60	1.04%	1
2026-05-12 09:59:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 09:57:00	$437.45	BUY	120	$52,494.00	2026-05-13 10:26:00	$441.62	Sold	$500.40	0.95%	1
2026-05-12 09:56:00	$437.86	BUY	120	$52,543.20	2026-05-13 10:28:00	$443.11	Sold	$630.00	1.2%	1
2026-05-12 09:51:00	$437.83	BUY	120	$52,539.60	2026-05-13 10:28:00	$443.11	Sold	$633.60	1.21%	1
2026-05-12 09:48:00	$438.67	BUY	120	$52,640.40	2026-05-13 10:28:00	$443.11	Sold	$532.80	1.01%	1
2026-05-12 09:43:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-12 09:42:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-12 09:35:00	$438.65	BUY	120	$52,638.00	2026-05-12 09:42:00	$445.88	Sold	$867.60	1.65%	0
2026-05-11 15:59:00	$445.04	SELL	120	$53,404.80	-	-		-	-
2026-05-11 15:58:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:57:00	$444.61	SELL	120	$53,353.20	-	-		-	-
2026-05-11 15:56:00	$443.56	SELL	120	$53,227.20	-	-		-	-
2026-05-11 15:55:00	$443.72	SELL	120	$53,246.40	-	-		-	-
2026-05-11 15:53:00	$443.26	SELL	120	$53,191.20	-	-		-	-
2026-05-11 15:52:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-11 15:51:00	$444.03	SELL	120	$53,283.60	-	-		-	-
2026-05-11 15:50:00	$444.94	SELL	120	$53,392.80	-	-		-	-
2026-05-11 15:49:00	$444.97	SELL	120	$53,395.80	-	-		-	-
2026-05-11 15:48:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 15:47:00	$445.15	SELL	120	$53,418.00	-	-		-	-
2026-05-11 15:46:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:45:00	$445.55	SELL	120	$53,466.00	-	-		-	-
2026-05-11 15:44:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-11 15:43:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:42:00	$446.98	SELL	120	$53,637.60	-	-		-	-
2026-05-11 15:41:00	$446.49	SELL	120	$53,579.30	-	-		-	-
2026-05-11 15:40:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:39:00	$446.60	SELL	120	$53,592.00	-	-		-	-
2026-05-11 15:38:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:37:00	$446.33	SELL	120	$53,560.20	-	-		-	-
2026-05-11 15:36:00	$446.65	SELL	120	$53,598.00	-	-		-	-
2026-05-11 15:35:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-11 15:34:00	$446.26	SELL	120	$53,550.60	-	-		-	-
2026-05-11 15:33:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:32:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 15:31:00	$445.56	SELL	120	$53,467.20	-	-		-	-
2026-05-11 15:30:00	$444.91	SELL	120	$53,389.20	-	-		-	-
2026-05-11 15:29:00	$445.18	SELL	120	$53,421.60	-	-		-	-
2026-05-11 15:28:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-11 15:27:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-11 15:26:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-11 15:25:00	$446.31	SELL	120	$53,557.20	-	-		-	-
2026-05-11 15:24:00	$446.58	SELL	120	$53,589.60	-	-		-	-
2026-05-11 15:23:00	$447.25	SELL	120	$53,670.00	-	-		-	-
2026-05-11 15:22:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-05-11 15:21:00	$447.84	SELL	120	$53,740.80	-	-		-	-
2026-05-11 15:20:00	$447.81	SELL	120	$53,737.20	-	-		-	-
2026-05-11 15:19:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-05-11 15:18:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-05-11 15:17:00	$447.75	SELL	120	$53,730.00	-	-		-	-
2026-05-11 15:16:00	$447.61	SELL	120	$53,712.60	-	-		-	-
2026-05-11 15:15:00	$447.83	SELL	120	$53,739.00	-	-		-	-
2026-05-11 15:14:00	$447.98	SELL	120	$53,757.60	-	-		-	-
2026-05-11 15:13:00	$448.33	SELL	120	$53,799.00	-	-		-	-
2026-05-11 15:12:00	$448.50	SELL	120	$53,820.10	-	-		-	-
2026-05-11 15:11:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-11 15:10:00	$448.89	SELL	120	$53,866.80	-	-		-	-
2026-05-11 15:09:00	$447.91	SELL	120	$53,749.20	-	-		-	-
2026-05-11 15:08:00	$447.02	SELL	120	$53,642.40	-	-		-	-
2026-05-11 15:07:00	$446.81	SELL	120	$53,616.70	-	-		-	-
2026-05-11 15:06:00	$445.87	SELL	120	$53,504.60	-	-		-	-
2026-05-11 15:05:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-11 15:04:00	$445.92	SELL	120	$53,510.50	-	-		-	-
2026-05-11 15:03:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-11 15:02:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 15:01:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:00:00	$445.00	SELL	120	$53,400.00	-	-		-	-
2026-05-11 14:59:00	$444.67	SELL	120	$53,360.40	-	-		-	-
2026-05-11 14:58:00	$446.09	SELL	120	$53,531.30	-	-		-	-
2026-05-11 14:57:00	$446.84	SELL	120	$53,620.80	-	-		-	-
2026-05-11 14:56:00	$446.89	SELL	120	$53,626.80	-	-		-	-
2026-05-11 14:55:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-11 14:54:00	$445.20	SELL	120	$53,424.00	-	-		-	-
2026-05-11 14:53:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-11 14:52:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-05-11 14:51:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 14:50:00	$446.07	SELL	120	$53,527.80	-	-		-	-
2026-05-11 14:49:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:48:00	$445.61	SELL	120	$53,472.60	-	-		-	-
2026-05-11 14:47:00	$445.80	SELL	120	$53,495.40	-	-		-	-
2026-05-11 14:46:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-11 14:45:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-11 14:44:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 14:43:00	$445.41	SELL	120	$53,449.20	-	-		-	-
2026-05-11 14:42:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:41:00	$445.46	SELL	120	$53,455.20	-	-		-	-
2026-05-11 14:40:00	$445.42	SELL	120	$53,450.40	-	-		-	-
2026-05-11 14:39:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:38:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-05-11 14:37:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-11 14:36:00	$446.52	SELL	120	$53,582.60	-	-		-	-
2026-05-11 14:35:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-11 14:34:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 14:33:00	$446.71	SELL	120	$53,605.10	-	-		-	-
2026-05-11 14:32:00	$446.90	SELL	120	$53,628.50	-	-		-	-
2026-05-11 14:31:00	$447.32	SELL	120	$53,677.80	-	-		-	-
2026-05-11 14:30:00	$446.92	SELL	120	$53,630.40	-	-		-	-
2026-05-11 14:29:00	$446.81	SELL	120	$53,617.30	-	-		-	-
2026-05-11 14:28:00	$446.68	SELL	120	$53,601.60	-	-		-	-
2026-05-11 14:27:00	$447.06	SELL	120	$53,647.30	-	-		-	-
2026-05-11 14:26:00	$446.90	SELL	120	$53,628.00	-	-		-	-
2026-05-11 14:25:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-05-11 14:24:00	$447.05	SELL	120	$53,646.60	-	-		-	-
2026-05-11 14:23:00	$446.57	SELL	120	$53,588.00	-	-		-	-
2026-05-11 14:22:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-11 14:21:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:20:00	$444.91	SELL	120	$53,388.60	-	-		-	-
2026-05-11 14:19:00	$444.55	SELL	120	$53,345.40	-	-		-	-
2026-05-11 14:18:00	$443.82	SELL	120	$53,258.40	-	-		-	-
2026-05-11 14:17:00	$444.18	SELL	120	$53,301.70	-	-		-	-
2026-05-11 14:16:00	$444.86	SELL	120	$53,383.20	-	-		-	-
2026-05-11 14:15:00	$444.55	SELL	120	$53,346.00	-	-		-	-
2026-05-11 14:14:00	$444.41	SELL	120	$53,329.20	-	-		-	-
2026-05-11 14:13:00	$444.87	SELL	120	$53,384.40	-	-		-	-
2026-05-11 14:12:00	$445.29	SELL	120	$53,434.80	-	-		-	-
2026-05-11 14:11:00	$445.47	SELL	120	$53,456.40	-	-		-	-
2026-05-11 14:10:00	$444.65	SELL	120	$53,358.00	-	-		-	-
2026-05-11 14:09:00	$445.09	SELL	120	$53,410.80	-	-		-	-
2026-05-11 14:08:00	$445.21	SELL	120	$53,424.60	-	-		-	-
2026-05-11 14:07:00	$445.14	SELL	120	$53,416.20	-	-		-	-
2026-05-11 14:06:00	$445.16	SELL	120	$53,419.20	-	-		-	-
2026-05-11 14:05:00	$444.92	SELL	120	$53,390.40	-	-		-	-
2026-05-11 14:04:00	$444.77	SELL	120	$53,372.40	-	-		-	-
2026-05-11 14:03:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-05-11 14:02:00	$444.04	SELL	120	$53,284.80	-	-		-	-
2026-05-11 14:01:00	$443.72	SELL	120	$53,245.80	-	-		-	-
2026-05-11 14:00:00	$443.20	SELL	120	$53,184.60	-	-		-	-
2026-05-11 13:59:00	$442.25	SELL	120	$53,070.00	-	-		-	-
2026-05-11 13:58:00	$442.61	SELL	120	$53,113.80	-	-		-	-
2026-05-11 13:57:00	$442.93	SELL	120	$53,151.60	-	-		-	-
2026-05-11 13:56:00	$442.95	SELL	120	$53,153.40	-	-		-	-
2026-05-11 13:55:00	$442.98	SELL	120	$53,158.10	-	-		-	-
2026-05-11 13:54:00	$442.63	SELL	120	$53,115.70	-	-		-	-
2026-05-11 13:53:00	$443.00	SELL	120	$53,159.40	-	-		-	-
2026-05-11 13:52:00	$441.98	SELL	120	$53,037.00	-	-		-	-
2026-05-11 13:51:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 13:50:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:49:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-11 13:48:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:47:00	$441.56	SELL	120	$52,987.20	-	-		-	-
2026-05-11 13:46:00	$441.60	SELL	120	$52,991.40	-	-		-	-
2026-05-11 13:45:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-05-11 13:44:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-05-11 13:43:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-05-11 13:42:00	$440.08	SELL	120	$52,809.60	-	-		-	-
2026-05-11 13:41:00	$440.07	SELL	120	$52,807.80	-	-		-	-
2026-05-11 13:40:00	$440.46	SELL	120	$52,855.20	-	-		-	-
2026-05-11 13:39:00	$440.60	SELL	120	$52,871.40	-	-		-	-
2026-05-11 13:38:00	$440.04	SELL	120	$52,804.70	-	-		-	-
2026-05-11 13:37:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-05-11 13:36:00	$440.14	SELL	120	$52,816.80	-	-		-	-
2026-05-11 13:35:00	$439.57	SELL	120	$52,747.80	-	-		-	-
2026-05-11 13:34:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-05-11 13:33:00	$439.91	SELL	120	$52,789.20	-	-		-	-
2026-05-11 13:32:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:31:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:30:00	$439.94	SELL	120	$52,792.90	-	-		-	-
2026-05-11 13:29:00	$440.06	SELL	120	$52,806.60	-	-		-	-
2026-05-11 13:28:00	$440.06	SELL	120	$52,807.30	-	-		-	-
2026-05-11 13:27:00	$439.89	SELL	120	$52,787.40	-	-		-	-
2026-05-11 13:26:00	$440.06	SELL	120	$52,807.20	-	-		-	-
2026-05-11 13:25:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-11 13:24:00	$439.78	SELL	120	$52,773.60	-	-		-	-
2026-05-11 13:23:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-05-11 13:22:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 13:21:00	$439.32	SELL	120	$52,718.40	-	-		-	-
2026-05-11 13:20:00	$439.19	SELL	120	$52,702.20	-	-		-	-
2026-05-11 13:19:00	$438.87	SELL	120	$52,663.80	-	-		-	-
2026-05-11 13:18:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:17:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-05-11 13:16:00	$438.55	SELL	120	$52,626.00	-	-		-	-
2026-05-11 13:15:00	$438.78	SELL	120	$52,653.60	-	-		-	-
2026-05-11 13:14:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-05-11 13:13:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:12:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-05-11 13:11:00	$438.35	SELL	120	$52,602.00	-	-		-	-
2026-05-11 13:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-05-11 13:09:00	$439.40	SELL	120	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$439.36	SELL	120	$52,723.30	-	-		-	-
2026-05-11 13:07:00	$439.10	SELL	120	$52,691.40	-	-		-	-
2026-05-11 13:06:00	$439.20	SELL	120	$52,704.00	-	-		-	-
2026-05-11 13:05:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-05-11 13:04:00	$440.13	SELL	120	$52,815.50	-	-		-	-
2026-05-11 13:03:00	$439.73	SELL	120	$52,767.00	-	-		-	-
2026-05-11 13:02:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-05-11 13:01:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-05-11 13:00:00	$441.14	SELL	120	$52,936.80	-	-		-	-
2026-05-11 12:59:00	$440.45	SELL	120	$52,854.00	-	-		-	-
2026-05-11 12:58:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-05-11 12:57:00	$440.00	SELL	120	$52,799.90	-	-		-	-
2026-05-11 12:56:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-05-11 12:55:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-05-11 12:54:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:53:00	$438.51	SELL	120	$52,621.20	-	-		-	-
2026-05-11 12:52:00	$437.84	SELL	120	$52,540.80	-	-		-	-
2026-05-11 12:51:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:50:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-05-11 12:49:00	$438.84	SELL	120	$52,660.80	-	-		-	-
2026-05-11 12:48:00	$438.71	SELL	120	$52,645.20	-	-		-	-
2026-05-11 12:47:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-05-11 12:46:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-05-11 12:45:00	$438.93	SELL	120	$52,671.60	-	-		-	-
2026-05-11 12:44:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-05-11 12:43:00	$439.44	SELL	120	$52,732.80	-	-		-	-
2026-05-11 12:42:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 12:41:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-05-11 12:40:00	$440.53	SELL	120	$52,863.10	-	-		-	-
2026-05-11 12:39:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-05-11 12:38:00	$440.96	SELL	120	$52,915.20	-	-		-	-
2026-05-11 12:37:00	$441.23	SELL	120	$52,947.60	-	-		-	-
2026-05-11 12:36:00	$441.06	SELL	120	$52,927.20	-	-		-	-
2026-05-11 12:35:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-05-11 12:34:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 12:33:00	$442.11	SELL	120	$53,053.80	-	-		-	-
2026-05-11 12:32:00	$442.39	SELL	120	$53,086.80	-	-		-	-
2026-05-11 12:31:00	$443.24	SELL	120	$53,188.80	-	-		-	-
2026-05-11 12:30:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-05-11 12:29:00	$440.02	SELL	120	$52,801.80	-	-		-	-
2026-05-11 12:28:00	$439.44	SELL	120	$52,732.90	-	-		-	-
2026-05-11 12:27:00	$440.16	SELL	120	$52,819.00	-	-		-	-
2026-05-11 12:26:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-05-11 12:25:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-05-11 12:24:00	$439.38	SELL	120	$52,725.60	-	-		-	-
2026-05-11 12:23:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-05-11 12:22:00	$438.65	SELL	120	$52,638.20	-	-		-	-
2026-05-11 12:21:00	$438.31	SELL	120	$52,597.40	-	-		-	-
2026-05-11 12:20:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-05-11 12:19:00	$439.20	SELL	120	$52,703.80	-	-		-	-
2026-05-11 12:18:00	$439.21	SELL	120	$52,705.20	-	-		-	-
2026-05-11 12:17:00	$439.75	SELL	120	$52,770.40	-	-		-	-
2026-05-11 12:16:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-05-11 12:15:00	$440.14	SELL	120	$52,816.30	-	-		-	-
2026-05-11 12:14:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-05-11 12:13:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-05-11 12:12:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-05-11 12:11:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 12:10:00	$439.62	SELL	120	$52,754.20	-	-		-	-
2026-05-11 12:09:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:08:00	$439.01	SELL	120	$52,681.40	-	-		-	-
2026-05-11 12:07:00	$439.39	SELL	120	$52,726.80	-	-		-	-
2026-05-11 12:06:00	$438.92	SELL	120	$52,670.40	-	-		-	-
2026-05-11 12:05:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:04:00	$438.02	SELL	120	$52,561.80	-	-		-	-
2026-05-11 12:03:00	$437.31	SELL	120	$52,477.20	-	-		-	-
2026-05-11 12:02:00	$437.17	SELL	120	$52,461.00	-	-		-	-
2026-05-11 12:01:00	$436.37	SELL	120	$52,364.90	-	-		-	-
2026-05-11 12:00:00	$436.93	SELL	120	$52,431.60	-	-		-	-
2026-05-11 11:59:00	$437.63	SELL	120	$52,516.10	-	-		-	-
2026-05-11 11:58:00	$437.58	SELL	120	$52,509.10	-	-		-	-
2026-05-11 11:57:00	$437.20	SELL	120	$52,464.00	-	-		-	-
2026-05-11 11:56:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:55:00	$437.53	SELL	120	$52,503.60	-	-		-	-
2026-05-11 11:54:00	$437.47	SELL	120	$52,496.40	-	-		-	-
2026-05-11 11:53:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-05-11 11:51:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 11:50:00	$438.99	SELL	120	$52,678.80	-	-		-	-
2026-05-11 11:49:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-05-11 11:48:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-05-11 11:47:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-05-11 11:46:00	$440.16	SELL	120	$52,819.60	-	-		-	-
2026-05-11 11:45:00	$441.20	SELL	120	$52,943.60	-	-		-	-
2026-05-11 11:44:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-05-11 11:43:00	$440.69	SELL	120	$52,882.20	-	-		-	-
2026-05-11 11:42:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-05-11 11:41:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-05-11 11:40:00	$439.87	SELL	120	$52,784.90	-	-		-	-
2026-05-11 11:39:00	$438.68	SELL	120	$52,641.60	-	-		-	-
2026-05-11 11:38:00	$438.03	SELL	120	$52,563.00	-	-		-	-
2026-05-11 11:37:00	$438.32	SELL	120	$52,598.40	-	-		-	-
2026-05-11 11:36:00	$438.65	SELL	120	$52,638.10	-	-		-	-
2026-05-11 11:35:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-11 11:34:00	$436.88	SELL	120	$52,425.60	-	-		-	-
2026-05-11 11:33:00	$435.86	SELL	120	$52,303.20	-	-		-	-
2026-05-11 11:32:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-05-11 11:31:00	$436.39	SELL	120	$52,366.80	-	-		-	-
2026-05-11 11:30:00	$437.16	SELL	120	$52,459.70	-	-		-	-
2026-05-11 11:29:00	$435.61	SELL	120	$52,272.60	-	-		-	-
2026-05-11 11:28:00	$435.70	SELL	120	$52,283.70	-	-		-	-
2026-05-11 11:27:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-05-11 11:26:00	$433.09	SELL	120	$51,970.90	-	-		-	-
2026-05-11 11:25:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-05-11 11:24:00	$433.86	SELL	120	$52,063.20	-	-		-	-
2026-05-11 11:23:00	$432.76	SELL	120	$51,931.10	-	-		-	-
2026-05-11 11:22:00	$432.94	SELL	120	$51,952.80	-	-		-	-
2026-05-11 11:21:00	$433.23	SELL	120	$51,987.60	-	-		-	-
2026-05-11 11:20:00	$432.50	SELL	120	$51,900.00	-	-		-	-
2026-05-11 11:19:00	$430.72	SELL	120	$51,686.40	-	-		-	-
2026-05-11 11:18:00	$431.73	SELL	120	$51,807.60	-	-		-	-
2026-05-11 11:17:00	$431.93	SELL	120	$51,831.00	-	-		-	-
2026-05-11 11:16:00	$431.74	SELL	120	$51,808.20	-	-		-	-
2026-05-11 11:15:00	$431.08	SELL	120	$51,729.60	-	-		-	-
2026-05-11 11:14:00	$430.11	SELL	120	$51,613.20	-	-		-	-
2026-05-11 11:13:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-11 11:12:00	$427.56	SELL	120	$51,307.20	-	-		-	-
2026-05-11 11:11:00	$427.29	SELL	120	$51,274.40	-	-		-	-
2026-05-11 11:10:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-11 11:09:00	$426.50	SELL	120	$51,180.00	-	-		-	-
2026-05-11 11:08:00	$426.75	SELL	120	$51,209.40	-	-		-	-
2026-05-11 11:07:00	$425.79	SELL	120	$51,094.80	-	-		-	-
2026-05-11 11:06:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-05-11 11:05:00	$424.22	SELL	120	$50,905.80	-	-		-	-
2026-05-11 11:04:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-05-11 11:03:00	$423.64	SELL	120	$50,836.80	-	-		-	-
2026-05-11 11:02:00	$423.58	SELL	120	$50,829.60	-	-		-	-
2026-05-11 11:01:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 11:00:00	$424.06	SELL	120	$50,887.20	-	-		-	-
2026-05-11 10:59:00	$422.66	SELL	120	$50,719.20	-	-		-	-
2026-05-11 10:58:00	$422.07	SELL	120	$50,648.40	-	-		-	-
2026-05-11 10:57:00	$422.08	SELL	120	$50,649.60	-	-		-	-
2026-05-11 10:56:00	$422.28	SELL	120	$50,673.70	-	-		-	-
2026-05-11 10:55:00	$422.25	SELL	120	$50,669.40	-	-		-	-
2026-05-11 10:54:00	$422.22	SELL	120	$50,665.80	-	-		-	-
2026-05-11 10:53:00	$422.21	SELL	120	$50,665.20	-	-		-	-
2026-05-11 10:50:00	$421.49	SELL	120	$50,578.80	-	-		-	-
2026-05-11 09:59:00	$421.63	SELL	120	$50,595.60	-	-		-	-
2026-05-11 09:58:00	$421.95	SELL	120	$50,634.00	-	-		-	-
2026-05-11 09:57:00	$422.03	SELL	120	$50,643.60	-	-		-	-
2026-05-11 09:56:00	$421.76	SELL	120	$50,611.20	-	-		-	-
2026-05-11 09:55:00	$421.70	SELL	120	$50,604.00	-	-		-	-
2026-05-11 09:54:00	$422.38	SELL	120	$50,685.60	-	-		-	-
2026-05-11 09:53:00	$421.91	SELL	120	$50,629.20	-	-		-	-
2026-05-11 09:52:00	$422.44	SELL	120	$50,692.80	-	-		-	-
2026-05-11 09:51:00	$421.98	SELL	120	$50,637.60	-	-		-	-
2026-05-11 09:49:00	$421.85	SELL	120	$50,622.00	-	-		-	-
2026-05-11 09:48:00	$422.78	SELL	120	$50,733.60	-	-		-	-
2026-05-11 09:47:00	$422.64	SELL	120	$50,716.80	-	-		-	-
2026-05-11 09:46:00	$422.49	SELL	120	$50,698.80	-	-		-	-
2026-05-11 09:45:00	$421.56	SELL	120	$50,587.20	-	-		-	-
2026-05-11 09:34:00	$422.59	SELL	120	$50,710.80	-	-		-	-
2026-05-11 09:33:00	$422.53	SELL	120	$50,703.60	-	-		-	-
2026-05-11 09:32:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 09:31:00	$423.51	SELL	120	$50,821.20	-	-		-	-
2026-05-11 09:30:00	$423.47	SELL	120	$50,816.40	-	-		-	-
2026-05-08 15:59:00	$428.37	SELL	120	$51,404.40	-	-		-	-
2026-05-08 15:58:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-05-08 15:57:00	$428.07	SELL	120	$51,368.40	-	-		-	-
2026-05-08 15:56:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 15:25:00	$426.80	SELL	120	$51,215.40	-	-		-	-
2026-05-08 15:24:00	$426.55	SELL	120	$51,186.00	-	-		-	-
2026-05-08 15:23:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 15:16:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 15:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 15:12:00	$426.58	SELL	120	$51,189.60	-	-		-	-
2026-05-08 15:11:00	$426.52	SELL	120	$51,182.40	-	-		-	-
2026-05-08 15:08:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 15:07:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-08 15:06:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 15:05:00	$426.59	SELL	120	$51,190.80	-	-		-	-
2026-05-08 15:04:00	$426.48	SELL	120	$51,177.60	-	-		-	-
2026-05-08 14:58:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 14:57:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 14:56:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 14:54:00	$426.91	SELL	120	$51,229.20	-	-		-	-
2026-05-08 14:53:00	$427.51	SELL	120	$51,300.60	-	-		-	-
2026-05-08 14:52:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 14:51:00	$428.20	SELL	120	$51,384.60	-	-		-	-
2026-05-08 14:50:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-05-08 14:49:00	$428.04	SELL	120	$51,364.20	-	-		-	-
2026-05-08 14:48:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 14:47:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 14:46:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 14:45:00	$427.96	SELL	120	$51,354.60	-	-		-	-
2026-05-08 14:44:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 14:43:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-05-08 14:42:00	$428.43	SELL	120	$51,411.60	-	-		-	-
2026-05-08 14:41:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 14:40:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 14:39:00	$428.74	SELL	120	$51,448.80	-	-		-	-
2026-05-08 14:38:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 14:37:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-05-08 14:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:35:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-05-08 14:34:00	$429.26	SELL	120	$51,510.60	-	-		-	-
2026-05-08 14:33:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:32:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 14:31:00	$428.22	SELL	120	$51,386.80	-	-		-	-
2026-05-08 14:30:00	$428.39	SELL	120	$51,406.80	-	-		-	-
2026-05-08 14:29:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-08 14:28:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-05-08 14:27:00	$428.61	SELL	120	$51,432.60	-	-		-	-
2026-05-08 14:26:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-05-08 14:25:00	$428.70	SELL	120	$51,443.40	-	-		-	-
2026-05-08 14:24:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-05-08 14:23:00	$428.54	SELL	120	$51,424.20	-	-		-	-
2026-05-08 14:22:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 14:21:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 14:20:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:19:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 14:18:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 14:17:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 14:08:00	$426.95	SELL	120	$51,234.50	-	-		-	-
2026-05-08 14:07:00	$426.98	SELL	120	$51,238.10	-	-		-	-
2026-05-08 14:06:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:05:00	$427.29	SELL	120	$51,274.80	-	-		-	-
2026-05-08 14:04:00	$427.32	SELL	120	$51,277.80	-	-		-	-
2026-05-08 14:03:00	$427.19	SELL	120	$51,262.40	-	-		-	-
2026-05-08 14:02:00	$427.44	SELL	120	$51,292.70	-	-		-	-
2026-05-08 14:01:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 14:00:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 13:59:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 13:58:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:57:00	$427.15	SELL	120	$51,258.00	-	-		-	-
2026-05-08 13:56:00	$427.36	SELL	120	$51,283.20	-	-		-	-
2026-05-08 13:55:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 13:54:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:53:00	$427.10	SELL	120	$51,252.10	-	-		-	-
2026-05-08 13:52:00	$426.90	SELL	120	$51,227.50	-	-		-	-
2026-05-08 13:51:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:50:00	$427.33	SELL	120	$51,279.40	-	-		-	-
2026-05-08 13:49:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 13:48:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 13:47:00	$427.30	SELL	120	$51,275.90	-	-		-	-
2026-05-08 13:46:00	$427.54	SELL	120	$51,304.90	-	-		-	-
2026-05-08 13:45:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 13:44:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 13:43:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 13:42:00	$426.79	SELL	120	$51,214.80	-	-		-	-
2026-05-08 13:41:00	$426.73	SELL	120	$51,207.60	-	-		-	-
2026-05-08 13:40:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 13:39:00	$427.44	SELL	120	$51,292.80	-	-		-	-
2026-05-08 13:38:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:37:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 13:36:00	$427.87	SELL	120	$51,343.80	-	-		-	-
2026-05-08 13:35:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 13:34:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:33:00	$427.25	SELL	120	$51,269.40	-	-		-	-
2026-05-08 13:32:00	$427.14	SELL	120	$51,257.40	-	-		-	-
2026-05-08 13:31:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-05-08 13:30:00	$426.97	SELL	120	$51,236.40	-	-		-	-
2026-05-08 13:29:00	$426.84	SELL	120	$51,220.80	-	-		-	-
2026-05-08 13:28:00	$427.09	SELL	120	$51,250.80	-	-		-	-
2026-05-08 13:27:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:25:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 13:24:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 13:23:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:22:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 13:21:00	$427.08	SELL	120	$51,249.60	-	-		-	-
2026-05-08 13:20:00	$427.03	SELL	120	$51,243.60	-	-		-	-
2026-05-08 13:19:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 13:18:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-05-08 13:17:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 13:16:00	$427.14	SELL	120	$51,256.80	-	-		-	-
2026-05-08 13:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 13:14:00	$426.78	SELL	120	$51,213.60	-	-		-	-
2026-05-08 13:13:00	$426.76	SELL	120	$51,211.20	-	-		-	-
2026-05-08 13:12:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 13:11:00	$427.39	SELL	120	$51,286.80	-	-		-	-
2026-05-08 13:10:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 13:09:00	$428.10	SELL	120	$51,372.00	-	-		-	-
2026-05-08 13:08:00	$427.74	SELL	120	$51,328.80	-	-		-	-
2026-05-08 13:07:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 13:06:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 13:05:00	$428.49	SELL	120	$51,418.20	-	-		-	-
2026-05-08 13:04:00	$428.62	SELL	120	$51,434.50	-	-		-	-
2026-05-08 13:03:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 13:02:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 13:01:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:00:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:59:00	$427.52	SELL	120	$51,302.40	-	-		-	-
2026-05-08 12:58:00	$427.72	SELL	120	$51,325.80	-	-		-	-
2026-05-08 12:57:00	$427.54	SELL	120	$51,304.80	-	-		-	-
2026-05-08 12:56:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 12:55:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 12:54:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 12:53:00	$427.46	SELL	120	$51,295.20	-	-		-	-
2026-05-08 12:52:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-05-08 12:51:00	$427.47	SELL	120	$51,295.80	-	-		-	-
2026-05-08 12:50:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-05-08 12:49:00	$427.69	SELL	120	$51,322.20	-	-		-	-
2026-05-08 12:48:00	$427.84	SELL	120	$51,340.20	-	-		-	-
2026-05-08 12:47:00	$427.54	SELL	120	$51,305.10	-	-		-	-
2026-05-08 12:46:00	$427.53	SELL	120	$51,303.90	-	-		-	-
2026-05-08 12:45:00	$427.79	SELL	120	$51,334.80	-	-		-	-
2026-05-08 12:44:00	$427.60	SELL	120	$51,312.00	-	-		-	-
2026-05-08 12:43:00	$427.94	SELL	120	$51,353.10	-	-		-	-
2026-05-08 12:42:00	$428.07	SELL	120	$51,368.80	-	-		-	-
2026-05-08 12:41:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 12:40:00	$428.61	SELL	120	$51,433.10	-	-		-	-
2026-05-08 12:39:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:38:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 12:37:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 12:35:00	$428.12	SELL	120	$51,373.80	-	-		-	-
2026-05-08 12:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-05-08 12:33:00	$427.94	SELL	120	$51,352.20	-	-		-	-
2026-05-08 12:32:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 12:31:00	$428.33	SELL	120	$51,399.00	-	-		-	-
2026-05-08 12:30:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 12:29:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-05-08 12:28:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-05-08 12:27:00	$428.42	SELL	120	$51,409.80	-	-		-	-
2026-05-08 12:26:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-05-08 12:25:00	$427.82	SELL	120	$51,337.80	-	-		-	-
2026-05-08 12:24:00	$428.07	SELL	120	$51,367.80	-	-		-	-
2026-05-08 12:23:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-05-08 12:22:00	$427.81	SELL	120	$51,337.60	-	-		-	-
2026-05-08 12:21:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:20:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 12:19:00	$427.48	SELL	120	$51,297.60	-	-		-	-
2026-05-08 12:18:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 12:17:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 12:16:00	$427.84	SELL	120	$51,340.80	-	-		-	-
2026-05-08 12:15:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 12:14:00	$429.14	SELL	120	$51,496.80	-	-		-	-
2026-05-08 12:13:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-05-08 12:12:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:11:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-05-08 12:10:00	$429.16	SELL	120	$51,499.20	-	-		-	-
2026-05-08 12:09:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 12:08:00	$429.26	SELL	120	$51,511.20	-	-		-	-
2026-05-08 12:07:00	$428.73	SELL	120	$51,447.60	-	-		-	-
2026-05-08 12:06:00	$428.92	SELL	120	$51,470.80	-	-		-	-
2026-05-08 12:05:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-08 12:04:00	$429.23	SELL	120	$51,507.60	-	-		-	-
2026-05-08 12:03:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:02:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-08 12:01:00	$429.42	SELL	120	$51,530.40	-	-		-	-
2026-05-08 12:00:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 11:59:00	$428.78	SELL	120	$51,453.80	-	-		-	-
2026-05-08 11:58:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 11:57:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 11:56:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 11:55:00	$427.56	SELL	120	$51,307.70	-	-		-	-
2026-05-08 11:54:00	$428.57	SELL	120	$51,428.10	-	-		-	-
2026-05-08 11:53:00	$428.22	SELL	120	$51,385.80	-	-		-	-
2026-05-08 11:52:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-05-08 11:51:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-05-08 11:50:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:49:00	$429.77	SELL	120	$51,572.40	-	-		-	-
2026-05-08 11:48:00	$430.26	SELL	120	$51,631.20	-	-		-	-
2026-05-08 11:47:00	$430.75	SELL	120	$51,690.50	-	-		-	-
2026-05-08 11:46:00	$430.54	SELL	120	$51,664.80	-	-		-	-
2026-05-08 11:45:00	$429.66	SELL	120	$51,559.20	-	-		-	-
2026-05-08 11:44:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-05-08 11:43:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 11:42:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:41:00	$428.79	SELL	120	$51,454.80	-	-		-	-
2026-05-08 11:40:00	$429.40	SELL	120	$51,528.00	-	-		-	-
2026-05-08 11:39:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-05-08 11:38:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-05-08 11:37:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:36:00	$430.05	SELL	120	$51,606.00	-	-		-	-
2026-05-08 11:35:00	$429.88	SELL	120	$51,585.00	-	-		-	-
2026-05-08 11:34:00	$430.09	SELL	120	$51,610.80	-	-		-	-
2026-05-08 11:33:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-05-08 11:32:00	$429.38	SELL	120	$51,525.60	-	-		-	-
2026-05-08 11:31:00	$429.29	SELL	120	$51,514.80	-	-		-	-
2026-05-08 11:30:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:29:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 11:28:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:27:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 11:26:00	$427.69	SELL	120	$51,322.80	-	-		-	-
2026-05-08 11:25:00	$427.91	SELL	120	$51,349.20	-	-		-	-
2026-05-08 11:24:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 11:23:00	$427.90	SELL	120	$51,348.00	-	-		-	-
2026-05-08 11:22:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-05-08 11:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-05-08 11:20:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 11:19:00	$427.64	SELL	120	$51,316.80	-	-		-	-
2026-05-08 11:18:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 11:17:00	$427.99	SELL	120	$51,358.80	-	-		-	-
2026-05-08 11:16:00	$428.44	SELL	120	$51,412.80	-	-		-	-
2026-05-08 11:15:00	$428.61	SELL	120	$51,433.20	-	-		-	-
2026-05-08 11:14:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-05-08 11:13:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 11:12:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-05-08 11:11:00	$429.33	SELL	120	$51,519.60	-	-		-	-
2026-05-08 11:10:00	$428.70	SELL	120	$51,444.00	-	-		-	-
2026-05-08 11:09:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-05-08 11:08:00	$429.86	SELL	120	$51,583.20	-	-		-	-
2026-05-08 11:07:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:06:00	$429.10	SELL	120	$51,492.00	-	-		-	-
2026-05-08 11:05:00	$428.55	SELL	120	$51,426.00	-	-		-	-
2026-05-08 11:04:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 11:03:00	$429.79	SELL	120	$51,574.80	-	-		-	-
2026-05-08 11:02:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:01:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-05-08 11:00:00	$427.59	SELL	120	$51,310.80	-	-		-	-
2026-05-08 10:59:00	$427.51	SELL	120	$51,301.20	-	-		-	-
2026-05-08 10:58:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-05-08 10:57:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 10:56:00	$428.50	SELL	120	$51,420.00	-	-		-	-
2026-05-08 10:55:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-05-08 10:54:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 10:53:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 10:52:00	$427.00	SELL	120	$51,240.00	-	-		-	-
2026-05-08 10:51:00	$426.33	SELL	120	$51,159.60	-	-		-	-
2026-05-08 10:50:00	$426.37	SELL	120	$51,164.40	-	-		-	-
2026-05-08 10:49:00	$425.82	SELL	120	$51,098.40	-	-		-	-
2026-05-08 10:48:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:47:00	$425.58	SELL	120	$51,069.60	-	-		-	-
2026-05-08 10:46:00	$425.42	SELL	120	$51,050.40	-	-		-	-
2026-05-08 10:45:00	$425.53	SELL	120	$51,063.60	-	-		-	-
2026-05-08 10:44:00	$425.65	SELL	120	$51,078.00	-	-		-	-
2026-05-08 10:43:00	$425.63	SELL	120	$51,075.60	-	-		-	-
2026-05-08 10:39:00	$425.44	SELL	120	$51,052.80	-	-		-	-
2026-05-08 10:28:00	$426.23	SELL	120	$51,147.60	-	-		-	-
2026-05-08 10:27:00	$426.21	SELL	120	$51,145.20	-	-		-	-
2026-05-08 10:26:00	$427.49	SELL	120	$51,298.80	-	-		-	-
2026-05-08 10:25:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 10:24:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-05-08 10:23:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 10:22:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 10:21:00	$427.21	SELL	120	$51,265.20	-	-		-	-
2026-05-08 10:20:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 10:19:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 10:18:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:17:00	$426.05	SELL	120	$51,126.00	-	-		-	-
2026-05-08 10:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-05-08 10:15:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:14:00	$425.85	SELL	120	$51,102.00	-	-		-	-
2026-05-08 10:13:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:12:00	$426.36	SELL	120	$51,163.20	-	-		-	-
2026-05-08 10:11:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 10:10:00	$427.53	SELL	120	$51,303.60	-	-		-	-
2026-05-08 10:09:00	$426.56	SELL	120	$51,187.20	-	-		-	-
2026-05-08 10:08:00	$426.40	SELL	120	$51,168.00	-	-		-	-
2026-05-08 10:07:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 10:06:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 10:05:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 10:04:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-05-08 10:03:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 10:02:00	$429.30	SELL	120	$51,516.00	-	-		-	-
2026-05-08 10:01:00	$427.76	SELL	120	$51,331.20	-	-		-	-
2026-05-08 10:00:00	$427.63	SELL	120	$51,315.60	-	-		-	-
2026-05-08 09:59:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-05-08 09:58:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 09:57:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-05-08 09:56:00	$425.25	SELL	120	$51,030.00	-	-		-	-
2026-05-08 09:55:00	$425.07	SELL	120	$51,008.40	-	-		-	-
2026-05-08 09:54:00	$424.36	SELL	120	$50,923.20	-	-		-	-
2026-05-08 09:53:00	$424.78	SELL	120	$50,973.60	-	-		-	-
2026-05-08 09:52:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-05-08 09:51:00	$424.35	SELL	120	$50,922.00	-	-		-	-
2026-05-08 09:50:00	$423.95	SELL	120	$50,874.00	-	-		-	-
2026-05-08 09:49:00	$423.76	SELL	120	$50,851.20	-	-		-	-
2026-05-08 09:48:00	$422.84	SELL	120	$50,740.80	-	-		-	-
2026-05-08 09:47:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-05-08 09:46:00	$423.34	SELL	120	$50,800.80	-	-		-	-
2026-05-08 09:45:00	$423.83	SELL	120	$50,859.60	-	-		-	-
2026-05-08 09:44:00	$422.20	SELL	120	$50,664.00	-	-		-	-
2026-05-08 09:43:00	$420.78	SELL	120	$50,493.60	-	-		-	-
2026-05-08 09:42:00	$420.44	SELL	120	$50,452.80	-	-		-	-
2026-05-08 09:41:00	$419.39	SELL	120	$50,326.80	-	-		-	-
2026-05-08 09:40:00	$420.13	SELL	120	$50,415.60	-	-		-	-
2026-05-08 09:39:00	$421.90	SELL	120	$50,628.00	-	-		-	-
2026-05-08 09:38:00	$421.62	SELL	120	$50,594.40	-	-		-	-
2026-05-08 09:37:00	$421.65	SELL	120	$50,598.00	-	-		-	-
2026-05-08 09:36:00	$420.74	SELL	120	$50,488.80	-	-		-	-
2026-05-08 09:35:00	$420.42	SELL	120	$50,450.40	-	-		-	-
2026-05-08 09:34:00	$422.00	SELL	120	$50,640.00	-	-		-	-
2026-05-08 09:33:00	$420.89	SELL	120	$50,506.80	-	-		-	-
2026-05-08 09:32:00	$419.55	SELL	120	$50,346.00	-	-		-	-
2026-05-08 09:31:00	$419.44	SELL	120	$50,332.80	-	-		-	-
2026-05-08 09:30:00	$419.49	SELL	120	$50,338.80	-	-		-	-
2026-05-07 10:56:00	$412.34	SELL	130	$53,604.20	-	-		-	-
2026-05-07 10:55:00	$412.82	SELL	130	$53,665.90	-	-		-	-
2026-05-07 10:54:00	$412.84	SELL	130	$53,669.00	-	-		-	-
2026-05-07 10:53:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-05-07 10:52:00	$412.92	SELL	130	$53,678.90	-	-		-	-
2026-05-07 10:51:00	$412.89	SELL	130	$53,675.10	-	-		-	-
2026-05-07 10:50:00	$412.75	SELL	130	$53,657.50	-	-		-	-
2026-05-07 10:49:00	$412.39	SELL	130	$53,610.70	-	-		-	-
2026-05-07 10:48:00	$413.26	SELL	130	$53,723.80	-	-		-	-
2026-05-07 10:47:00	$413.67	SELL	130	$53,777.40	-	-		-	-
2026-05-07 10:46:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-05-07 10:45:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-07 10:44:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-05-07 10:43:00	$413.68	SELL	130	$53,777.80	-	-		-	-
2026-05-07 10:42:00	$413.31	SELL	130	$53,729.60	-	-		-	-
2026-05-07 10:41:00	$412.37	SELL	130	$53,608.10	-	-		-	-
2026-05-07 10:40:00	$412.94	SELL	130	$53,681.60	-	-		-	-
2026-05-07 10:39:00	$413.53	SELL	130	$53,758.20	-	-		-	-
2026-05-07 10:38:00	$412.88	SELL	130	$53,674.40	-	-		-	-
2026-05-07 10:37:00	$412.71	SELL	130	$53,652.30	-	-		-	-
2026-05-07 10:36:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-05-07 10:35:00	$411.74	SELL	130	$53,526.20	-	-		-	-
2026-05-07 10:34:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:33:00	$411.51	SELL	130	$53,496.30	-	-		-	-
2026-05-07 10:32:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-05-07 10:31:00	$411.26	SELL	130	$53,463.80	-	-		-	-
2026-05-07 10:30:00	$411.49	SELL	130	$53,493.70	-	-		-	-
2026-05-07 10:29:00	$411.12	SELL	130	$53,445.60	-	-		-	-
2026-05-07 10:26:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:25:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-05-07 10:24:00	$411.01	SELL	130	$53,431.30	-	-		-	-
2026-05-07 10:14:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-05-07 10:07:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-05-07 10:06:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-05-07 10:05:00	$412.33	SELL	130	$53,602.90	-	-		-	-
2026-05-07 10:04:00	$413.76	SELL	130	$53,788.80	-	-		-	-
2026-05-07 10:03:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-05-07 10:02:00	$411.95	SELL	130	$53,553.50	-	-		-	-
2026-05-07 10:01:00	$411.83	SELL	130	$53,537.90	-	-		-	-
2026-05-07 10:00:00	$412.80	SELL	130	$53,664.00	-	-		-	-
2026-05-07 09:59:00	$413.49	SELL	130	$53,753.70	-	-		-	-
2026-05-07 09:58:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-05-07 09:57:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-05-07 09:56:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-05-07 09:55:00	$411.29	SELL	130	$53,467.70	-	-		-	-
2026-05-07 09:54:00	$410.95	SELL	130	$53,423.50	-	-		-	-
2026-05-07 09:48:00	$411.20	SELL	130	$53,456.00	-	-		-	-
2026-05-07 09:46:00	$410.85	SELL	130	$53,410.50	-	-		-	-
2026-05-07 09:45:00	$411.11	SELL	130	$53,444.30	-	-		-	-
2026-05-07 09:44:00	$411.55	SELL	130	$53,501.50	-	-		-	-
2026-05-07 09:43:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-05-07 09:42:00	$413.52	SELL	130	$53,757.60	-	-		-	-
2026-05-07 09:41:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-05-07 09:40:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:39:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-05-07 09:38:00	$411.80	SELL	130	$53,534.00	-	-		-	-
2026-05-07 09:36:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:35:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-05-07 09:34:00	$412.21	SELL	130	$53,587.30	-	-		-	-
2026-05-07 09:33:00	$410.25	SELL	130	$53,332.50	-	-		-	-
2026-05-07 09:32:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-05-07 09:31:00	$410.40	SELL	130	$53,352.00	-	-		-	-
2026-05-07 09:30:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-05-06 15:54:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 15:53:00	$399.47	SELL	130	$51,931.10	-	-		-	-
2026-05-06 15:52:00	$399.53	SELL	130	$51,938.90	-	-		-	-
2026-05-06 15:51:00	$399.86	SELL	130	$51,981.80	-	-		-	-
2026-05-06 15:50:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-05-06 15:49:00	$399.55	SELL	130	$51,942.00	-	-		-	-
2026-05-06 15:48:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-06 15:47:00	$399.71	SELL	130	$51,961.60	-	-		-	-
2026-05-06 15:46:00	$399.57	SELL	130	$51,943.40	-	-		-	-
2026-05-06 15:45:00	$399.31	SELL	130	$51,910.30	-	-		-	-
2026-05-06 15:40:00	$399.22	SELL	130	$51,898.10	-	-		-	-
2026-05-06 15:39:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:38:00	$399.25	SELL	130	$51,902.50	-	-		-	-
2026-05-06 15:36:00	$399.14	SELL	130	$51,888.90	-	-		-	-
2026-05-06 15:35:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-06 15:34:00	$399.41	SELL	130	$51,923.30	-	-		-	-
2026-05-06 15:33:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-06 15:32:00	$399.37	SELL	130	$51,918.10	-	-		-	-
2026-05-06 15:31:00	$399.57	SELL	130	$51,944.10	-	-		-	-
2026-05-06 15:30:00	$400.27	SELL	130	$52,035.80	-	-		-	-
2026-05-06 15:29:00	$400.92	SELL	130	$52,118.90	-	-		-	-
2026-05-06 15:28:00	$400.69	SELL	130	$52,089.20	-	-		-	-
2026-05-06 15:27:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:26:00	$399.99	SELL	130	$51,998.70	-	-		-	-
2026-05-06 15:25:00	$400.29	SELL	130	$52,038.00	-	-		-	-
2026-05-06 15:24:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-05-06 15:23:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 15:22:00	$401.02	SELL	130	$52,132.60	-	-		-	-
2026-05-06 15:21:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-05-06 15:20:00	$401.35	SELL	130	$52,175.50	-	-		-	-
2026-05-06 15:19:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-05-06 15:18:00	$401.39	SELL	130	$52,180.10	-	-		-	-
2026-05-06 15:17:00	$400.77	SELL	130	$52,100.80	-	-		-	-
2026-05-06 15:16:00	$400.85	SELL	130	$52,109.90	-	-		-	-
2026-05-06 15:15:00	$400.78	SELL	130	$52,101.40	-	-		-	-
2026-05-06 15:14:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:13:00	$400.29	SELL	130	$52,037.10	-	-		-	-
2026-05-06 15:12:00	$400.63	SELL	130	$52,081.60	-	-		-	-
2026-05-06 15:11:00	$400.47	SELL	130	$52,061.10	-	-		-	-
2026-05-06 15:10:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-05-06 15:09:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 15:08:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-05-06 15:07:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-05-06 15:06:00	$400.79	SELL	130	$52,102.10	-	-		-	-
2026-05-06 15:05:00	$400.31	SELL	130	$52,039.60	-	-		-	-
2026-05-06 15:04:00	$399.98	SELL	130	$51,997.40	-	-		-	-
2026-05-06 15:03:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 15:02:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:01:00	$399.61	SELL	130	$51,948.60	-	-		-	-
2026-05-06 15:00:00	$399.77	SELL	130	$51,970.10	-	-		-	-
2026-05-06 14:59:00	$399.16	SELL	130	$51,890.10	-	-		-	-
2026-05-06 14:58:00	$399.27	SELL	130	$51,905.70	-	-		-	-
2026-05-06 14:57:00	$399.64	SELL	130	$51,952.90	-	-		-	-
2026-05-06 14:56:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:55:00	$399.83	SELL	130	$51,977.90	-	-		-	-
2026-05-06 14:54:00	$399.83	SELL	130	$51,978.50	-	-		-	-
2026-05-06 14:53:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:52:00	$400.05	SELL	130	$52,006.50	-	-		-	-
2026-05-06 14:51:00	$400.04	SELL	130	$52,005.20	-	-		-	-
2026-05-06 14:50:00	$400.13	SELL	130	$52,016.90	-	-		-	-
2026-05-06 14:49:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-05-06 14:48:00	$400.20	SELL	130	$52,025.40	-	-		-	-
2026-05-06 14:47:00	$400.30	SELL	130	$52,039.00	-	-		-	-
2026-05-06 14:46:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:45:00	$400.12	SELL	130	$52,015.60	-	-		-	-
2026-05-06 14:44:00	$400.02	SELL	130	$52,001.90	-	-		-	-
2026-05-06 14:43:00	$399.97	SELL	130	$51,995.40	-	-		-	-
2026-05-06 14:42:00	$399.95	SELL	130	$51,993.40	-	-		-	-
2026-05-06 14:41:00	$400.06	SELL	130	$52,007.10	-	-		-	-
2026-05-06 14:40:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:39:00	$399.84	SELL	130	$51,978.60	-	-		-	-
2026-05-06 14:38:00	$400.39	SELL	130	$52,050.10	-	-		-	-
2026-05-06 14:37:00	$400.48	SELL	130	$52,061.80	-	-		-	-
2026-05-06 14:36:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 14:35:00	$400.77	SELL	130	$52,099.40	-	-		-	-
2026-05-06 14:34:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-05-06 14:33:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-05-06 14:32:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-06 14:31:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-05-06 14:30:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-05-06 14:29:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-06 14:28:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-05-06 14:27:00	$400.27	SELL	130	$52,035.10	-	-		-	-
2026-05-06 14:26:00	$399.84	SELL	130	$51,979.20	-	-		-	-
2026-05-06 14:25:00	$399.98	SELL	130	$51,996.80	-	-		-	-
2026-05-06 14:24:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-05-06 14:23:00	$399.78	SELL	130	$51,971.40	-	-		-	-
2026-05-06 14:22:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 14:21:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-06 14:20:00	$400.18	SELL	130	$52,023.60	-	-		-	-
2026-05-06 14:19:00	$400.35	SELL	130	$52,044.90	-	-		-	-
2026-05-06 14:18:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 14:17:00	$400.93	SELL	130	$52,120.90	-	-		-	-
2026-05-06 14:16:00	$400.09	SELL	130	$52,011.70	-	-		-	-
2026-05-06 14:15:00	$400.22	SELL	130	$52,027.90	-	-		-	-
2026-05-06 14:14:00	$400.48	SELL	130	$52,062.40	-	-		-	-
2026-05-06 14:13:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-05-06 14:12:00	$400.24	SELL	130	$52,031.20	-	-		-	-
2026-05-06 14:11:00	$400.17	SELL	130	$52,022.80	-	-		-	-
2026-05-06 14:10:00	$399.61	SELL	130	$51,949.30	-	-		-	-
2026-05-06 14:09:00	$399.46	SELL	130	$51,929.80	-	-		-	-
2026-05-06 14:08:00	$399.30	SELL	130	$51,909.00	-	-		-	-
2026-05-06 14:07:00	$399.17	SELL	130	$51,891.80	-	-		-	-
2026-05-06 14:06:00	$398.82	SELL	130	$51,846.60	-	-		-	-
2026-05-06 14:05:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 14:04:00	$398.16	SELL	130	$51,760.80	-	-		-	-
2026-05-06 14:03:00	$398.22	SELL	130	$51,768.60	-	-		-	-
2026-05-06 14:02:00	$397.70	SELL	130	$51,701.00	-	-		-	-
2026-05-06 14:01:00	$397.83	SELL	130	$51,717.20	-	-		-	-
2026-05-06 14:00:00	$397.69	SELL	130	$51,699.10	-	-		-	-
2026-05-06 13:59:00	$397.55	SELL	130	$51,681.50	-	-		-	-
2026-05-06 13:58:00	$397.54	SELL	130	$51,680.20	-	-		-	-
2026-05-06 13:57:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:52:00	$397.52	SELL	130	$51,677.60	-	-		-	-
2026-05-06 13:51:00	$397.33	SELL	130	$51,653.60	-	-		-	-
2026-05-06 13:50:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-06 13:49:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-06 13:46:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 13:45:00	$397.46	SELL	130	$51,669.80	-	-		-	-
2026-05-06 13:44:00	$397.66	SELL	130	$51,695.10	-	-		-	-
2026-05-06 13:43:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:42:00	$397.64	SELL	130	$51,693.20	-	-		-	-
2026-05-06 13:41:00	$397.60	SELL	130	$51,688.00	-	-		-	-
2026-05-06 13:40:00	$397.98	SELL	130	$51,736.80	-	-		-	-
2026-05-06 13:39:00	$398.29	SELL	130	$51,777.70	-	-		-	-
2026-05-06 13:38:00	$398.85	SELL	130	$51,849.90	-	-		-	-
2026-05-06 13:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-06 13:36:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:35:00	$398.71	SELL	130	$51,832.50	-	-		-	-
2026-05-06 13:34:00	$398.48	SELL	130	$51,802.40	-	-		-	-
2026-05-06 13:33:00	$398.26	SELL	130	$51,773.80	-	-		-	-
2026-05-06 13:32:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:31:00	$398.23	SELL	130	$51,769.90	-	-		-	-
2026-05-06 13:30:00	$398.73	SELL	130	$51,834.90	-	-		-	-
2026-05-06 13:29:00	$398.63	SELL	130	$51,821.90	-	-		-	-
2026-05-06 13:28:00	$398.88	SELL	130	$51,854.40	-	-		-	-
2026-05-06 13:27:00	$398.91	SELL	130	$51,858.30	-	-		-	-
2026-05-06 13:26:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:25:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:24:00	$398.52	SELL	130	$51,807.40	-	-		-	-
2026-05-06 13:23:00	$398.83	SELL	130	$51,847.20	-	-		-	-
2026-05-06 13:22:00	$398.64	SELL	130	$51,823.20	-	-		-	-
2026-05-06 13:21:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 13:20:00	$398.21	SELL	130	$51,767.50	-	-		-	-
2026-05-06 13:19:00	$398.39	SELL	130	$51,790.70	-	-		-	-
2026-05-06 13:18:00	$398.25	SELL	130	$51,772.50	-	-		-	-
2026-05-06 13:17:00	$398.21	SELL	130	$51,766.60	-	-		-	-
2026-05-06 13:16:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-05-06 13:15:00	$398.87	SELL	130	$51,853.10	-	-		-	-
2026-05-06 13:14:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-05-06 13:13:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 13:12:00	$398.84	SELL	130	$51,849.20	-	-		-	-
2026-05-06 13:11:00	$399.00	SELL	130	$51,870.00	-	-		-	-
2026-05-06 13:10:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-05-06 13:09:00	$398.51	SELL	130	$51,806.30	-	-		-	-
2026-05-06 13:08:00	$397.87	SELL	130	$51,723.10	-	-		-	-
2026-05-06 13:07:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:06:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:05:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-06 13:04:00	$398.27	SELL	130	$51,774.90	-	-		-	-
2026-05-06 13:03:00	$398.19	SELL	130	$51,764.10	-	-		-	-
2026-05-06 13:02:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:01:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:00:00	$397.45	SELL	130	$51,668.50	-	-		-	-
2026-05-06 12:59:00	$397.53	SELL	130	$51,678.90	-	-		-	-
2026-05-06 12:58:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-06 12:57:00	$397.15	SELL	130	$51,629.50	-	-		-	-
2026-05-06 12:56:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-05-06 12:55:00	$396.45	SELL	130	$51,539.10	-	-		-	-
2026-05-06 12:54:00	$396.03	SELL	130	$51,483.90	-	-		-	-
2026-05-06 12:53:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-06 12:52:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-05-06 12:51:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-06 12:50:00	$396.11	SELL	130	$51,494.30	-	-		-	-
2026-05-06 12:49:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-06 12:48:00	$396.07	SELL	130	$51,489.00	-	-		-	-
2026-05-06 12:47:00	$396.24	SELL	130	$51,511.20	-	-		-	-
2026-05-06 12:46:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:45:00	$397.01	SELL	130	$51,611.40	-	-		-	-
2026-05-06 12:44:00	$397.06	SELL	130	$51,618.00	-	-		-	-
2026-05-06 12:43:00	$397.14	SELL	130	$51,627.60	-	-		-	-
2026-05-06 12:42:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-05-06 12:41:00	$396.95	SELL	130	$51,602.90	-	-		-	-
2026-05-06 12:40:00	$396.83	SELL	130	$51,587.20	-	-		-	-
2026-05-06 12:39:00	$396.56	SELL	130	$51,552.70	-	-		-	-
2026-05-06 12:38:00	$396.36	SELL	130	$51,526.30	-	-		-	-
2026-05-06 12:37:00	$396.36	SELL	130	$51,527.40	-	-		-	-
2026-05-06 12:36:00	$396.23	SELL	130	$51,509.30	-	-		-	-
2026-05-06 12:35:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-05-06 12:34:00	$396.66	SELL	130	$51,566.40	-	-		-	-
2026-05-06 12:33:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-05-06 12:32:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-05-06 12:31:00	$396.82	SELL	130	$51,586.80	-	-		-	-
2026-05-06 12:30:00	$396.99	SELL	130	$51,609.00	-	-		-	-
2026-05-06 12:29:00	$397.16	SELL	130	$51,631.10	-	-		-	-
2026-05-06 12:28:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-05-06 12:27:00	$397.65	SELL	130	$51,694.50	-	-		-	-
2026-05-06 12:26:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 12:25:00	$397.48	SELL	130	$51,672.40	-	-		-	-
2026-05-06 12:24:00	$397.06	SELL	130	$51,617.40	-	-		-	-
2026-05-06 12:23:00	$396.99	SELL	130	$51,608.40	-	-		-	-
2026-05-06 12:22:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-06 12:21:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-06 12:20:00	$396.94	SELL	130	$51,602.20	-	-		-	-
2026-05-06 12:19:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:18:00	$396.26	SELL	130	$51,513.80	-	-		-	-
2026-05-06 12:17:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-05-06 12:16:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-06 12:15:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-06 12:14:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-05-06 12:13:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-06 12:12:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-06 12:11:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-05-06 12:10:00	$395.31	SELL	130	$51,390.30	-	-		-	-
2026-05-06 12:09:00	$395.19	SELL	130	$51,374.70	-	-		-	-
2026-05-06 12:08:00	$395.06	SELL	130	$51,357.80	-	-		-	-
2026-05-06 12:07:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-05-06 12:06:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-06 12:05:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-06 12:04:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-06 12:03:00	$395.45	SELL	130	$51,408.50	-	-		-	-
2026-05-06 12:02:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-05-06 12:01:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-06 12:00:00	$394.19	SELL	130	$51,244.70	-	-		-	-
2026-05-06 11:59:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-06 11:58:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-06 11:57:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:56:00	$393.96	SELL	130	$51,214.80	-	-		-	-
2026-05-06 11:55:00	$393.91	SELL	130	$51,208.30	-	-		-	-
2026-05-06 11:54:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-05-06 11:53:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:52:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-05-06 11:51:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:50:00	$395.30	SELL	130	$51,389.00	-	-		-	-
2026-05-06 11:49:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-06 11:48:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-05-06 11:47:00	$393.77	SELL	130	$51,190.10	-	-		-	-
2026-05-06 11:46:00	$393.20	SELL	130	$51,116.00	-	-		-	-
2026-05-06 11:45:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-06 11:37:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-06 11:36:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-06 11:35:00	$393.28	SELL	130	$51,126.40	-	-		-	-
2026-05-06 11:34:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-06 11:33:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-06 11:32:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 11:31:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:30:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-05-06 11:29:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-06 11:28:00	$393.04	SELL	130	$51,095.20	-	-		-	-
2026-05-06 11:27:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 11:26:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-06 11:25:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 11:24:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 11:23:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-06 11:22:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 11:21:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 11:20:00	$393.68	SELL	130	$51,178.40	-	-		-	-
2026-05-06 11:19:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 11:18:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:17:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:16:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 11:15:00	$392.85	SELL	130	$51,070.50	-	-		-	-
2026-05-06 10:55:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-06 10:54:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-06 10:53:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:52:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-06 10:51:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-06 10:50:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:49:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-06 10:48:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 10:47:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-06 10:46:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-06 10:45:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-06 10:44:00	$393.24	SELL	130	$51,121.20	-	-		-	-
2026-05-06 10:43:00	$393.00	SELL	130	$51,090.00	-	-		-	-
2026-05-06 10:42:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:41:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 10:40:00	$393.54	SELL	130	$51,160.20	-	-		-	-
2026-05-06 10:39:00	$393.10	SELL	130	$51,103.00	-	-		-	-
2026-05-06 10:38:00	$392.51	SELL	130	$51,026.30	-	-		-	-
2026-05-06 10:37:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-06 10:36:00	$392.52	SELL	130	$51,027.60	-	-		-	-
2026-05-06 10:35:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 10:34:00	$392.91	SELL	130	$51,078.30	-	-		-	-
2026-05-06 10:33:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:32:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-06 10:31:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 10:30:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:29:00	$393.51	SELL	130	$51,156.30	-	-		-	-
2026-05-06 10:28:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-05-06 10:27:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 10:26:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:25:00	$393.38	SELL	130	$51,139.40	-	-		-	-
2026-05-06 10:24:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:23:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-06 10:22:00	$393.78	SELL	130	$51,191.40	-	-		-	-
2026-05-06 10:21:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-06 10:20:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:19:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 10:18:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 10:17:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-05-06 10:16:00	$393.97	SELL	130	$51,216.10	-	-		-	-
2026-05-06 10:15:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 10:14:00	$392.35	SELL	130	$51,005.50	-	-		-	-
2026-05-06 10:13:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-06 10:12:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-06 10:11:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-06 10:10:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-06 10:09:00	$392.19	SELL	130	$50,984.70	-	-		-	-
2026-05-06 10:08:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-06 10:07:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-06 10:05:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-05-06 09:56:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:55:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:54:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-05-06 09:53:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:52:00	$391.45	SELL	130	$50,888.50	-	-		-	-
2026-05-05 10:08:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 10:07:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-05 10:06:00	$401.21	SELL	130	$52,157.30	-	-		-	-
2026-05-05 10:05:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-05-05 10:04:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-05-05 10:03:00	$399.81	SELL	130	$51,975.30	-	-		-	-
2026-05-05 10:02:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-05 10:01:00	$399.75	SELL	130	$51,967.50	-	-		-	-
2026-05-05 09:46:00	$400.69	SELL	130	$52,089.70	-	-		-	-
2026-05-05 09:45:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-05-05 09:44:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-05-05 09:43:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-05-05 09:42:00	$401.92	SELL	130	$52,249.60	-	-		-	-
2026-05-05 09:41:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-05 09:40:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 09:38:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-05 09:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-05 09:36:00	$399.16	SELL	130	$51,890.80	-	-		-	-
2026-05-05 09:35:00	$398.47	SELL	130	$51,801.10	-	-		-	-
2026-05-05 09:34:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-05 09:33:00	$398.60	SELL	130	$51,818.00	-	-		-	-
2026-05-05 09:32:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-05 09:31:00	$398.37	SELL	130	$51,788.10	-	-		-	-
2026-05-05 09:30:00	$396.00	SELL	130	$51,480.00	-	-		-	-
2026-05-04 15:59:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-04 15:58:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-04 15:57:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-04 15:54:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 15:51:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 15:50:00	$392.32	SELL	130	$51,001.60	-	-		-	-
2026-05-04 15:49:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:48:00	$392.69	SELL	130	$51,049.70	-	-		-	-
2026-05-04 15:47:00	$392.80	SELL	130	$51,064.00	-	-		-	-
2026-05-04 15:46:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:45:00	$392.53	SELL	130	$51,028.90	-	-		-	-
2026-05-04 15:44:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-04 15:42:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 15:40:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-04 15:39:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:38:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-04 15:37:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-05-04 15:36:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 15:35:00	$392.86	SELL	130	$51,071.10	-	-		-	-
2026-05-04 15:34:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-04 15:33:00	$392.99	SELL	130	$51,088.50	-	-		-	-
2026-05-04 15:32:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:31:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:30:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:29:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:28:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-04 15:27:00	$393.13	SELL	130	$51,106.90	-	-		-	-
2026-05-04 15:26:00	$392.98	SELL	130	$51,087.40	-	-		-	-
2026-05-04 15:25:00	$392.83	SELL	130	$51,067.20	-	-		-	-
2026-05-04 15:24:00	$392.79	SELL	130	$51,063.20	-	-		-	-
2026-05-04 15:23:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 15:22:00	$392.94	SELL	130	$51,081.60	-	-		-	-
2026-05-04 15:21:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-05-04 15:20:00	$392.92	SELL	130	$51,079.60	-	-		-	-
2026-05-04 15:19:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:18:00	$393.03	SELL	130	$51,093.80	-	-		-	-
2026-05-04 15:17:00	$393.17	SELL	130	$51,111.40	-	-		-	-
2026-05-04 15:16:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-04 15:15:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 15:14:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-04 15:13:00	$393.56	SELL	130	$51,162.80	-	-		-	-
2026-05-04 15:12:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 15:11:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 15:10:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:09:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:08:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 15:07:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 15:06:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:05:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 15:04:00	$392.65	SELL	130	$51,044.50	-	-		-	-
2026-05-04 15:03:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:02:00	$392.64	SELL	130	$51,043.20	-	-		-	-
2026-05-04 15:01:00	$393.12	SELL	130	$51,104.90	-	-		-	-
2026-05-04 15:00:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 14:59:00	$392.83	SELL	130	$51,067.30	-	-		-	-
2026-05-04 14:58:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 14:29:00	$392.41	SELL	130	$51,013.40	-	-		-	-
2026-05-04 14:08:00	$392.42	SELL	130	$51,014.60	-	-		-	-
2026-05-04 14:06:00	$392.59	SELL	130	$51,036.90	-	-		-	-
2026-05-04 14:05:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 14:04:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-04 14:03:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-04 13:58:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 13:57:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:56:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-04 13:55:00	$393.01	SELL	130	$51,091.80	-	-		-	-
2026-05-04 13:54:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 13:53:00	$392.78	SELL	130	$51,061.50	-	-		-	-
2026-05-04 13:52:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:51:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:50:00	$392.87	SELL	130	$51,073.00	-	-		-	-
2026-05-04 13:49:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 13:48:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 13:47:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:46:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:45:00	$392.84	SELL	130	$51,069.00	-	-		-	-
2026-05-04 13:44:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:43:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:42:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:41:00	$393.11	SELL	130	$51,103.60	-	-		-	-
2026-05-04 13:40:00	$393.42	SELL	130	$51,144.60	-	-		-	-
2026-05-04 13:39:00	$393.34	SELL	130	$51,134.50	-	-		-	-
2026-05-04 13:38:00	$393.40	SELL	130	$51,142.00	-	-		-	-
2026-05-04 13:37:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-05-04 13:36:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 13:35:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 13:34:00	$393.45	SELL	130	$51,147.90	-	-		-	-
2026-05-04 13:33:00	$393.73	SELL	130	$51,184.20	-	-		-	-
2026-05-04 13:32:00	$393.81	SELL	130	$51,195.40	-	-		-	-
2026-05-04 13:31:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:30:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:29:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 13:28:00	$393.54	SELL	130	$51,159.60	-	-		-	-
2026-05-04 13:27:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:26:00	$393.64	SELL	130	$51,173.20	-	-		-	-
2026-05-04 13:25:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-05-04 13:24:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-05-04 13:23:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:22:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:21:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-04 13:20:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-05-04 13:19:00	$393.30	SELL	130	$51,129.00	-	-		-	-
2026-05-04 13:18:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:17:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-04 13:16:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 13:11:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 10:51:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 10:16:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 10:06:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-04 10:05:00	$392.98	SELL	130	$51,087.70	-	-		-	-
2026-05-04 10:04:00	$393.18	SELL	130	$51,113.40	-	-		-	-
2026-05-04 10:03:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-05-04 10:02:00	$394.39	SELL	130	$51,270.70	-	-		-	-
2026-05-04 10:01:00	$393.57	SELL	130	$51,164.10	-	-		-	-
2026-05-04 10:00:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-04 09:59:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-04 09:58:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 09:57:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:56:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:54:00	$392.46	SELL	130	$51,019.80	-	-		-	-
2026-05-04 09:53:00	$392.49	SELL	130	$51,023.70	-	-		-	-
2026-05-04 09:49:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 09:48:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:47:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:46:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:45:00	$393.76	SELL	130	$51,188.80	-	-		-	-
2026-05-04 09:44:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 09:43:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 09:42:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-04 09:41:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:40:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-04 09:39:00	$391.50	SELL	130	$50,895.00	-	-		-	-
2026-05-01 15:14:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-05-01 15:13:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-05-01 15:10:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-05-01 15:09:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-05-01 14:34:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 14:33:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:31:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:30:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 14:29:00	$396.62	SELL	130	$51,560.60	-	-		-	-
2026-05-01 14:28:00	$396.22	SELL	130	$51,508.60	-	-		-	-
2026-05-01 14:27:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-05-01 14:26:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-05-01 14:25:00	$396.37	SELL	130	$51,528.10	-	-		-	-
2026-05-01 14:24:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:23:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-05-01 14:22:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-05-01 14:21:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-05-01 14:20:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-05-01 14:19:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:18:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:17:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-05-01 14:16:00	$396.41	SELL	130	$51,533.30	-	-		-	-
2026-05-01 14:15:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:14:00	$396.66	SELL	130	$51,565.80	-	-		-	-
2026-05-01 14:13:00	$397.18	SELL	130	$51,633.40	-	-		-	-
2026-05-01 14:12:00	$396.98	SELL	130	$51,607.40	-	-		-	-
2026-05-01 14:11:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-01 14:10:00	$397.20	SELL	130	$51,636.00	-	-		-	-
2026-05-01 14:09:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 14:08:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 14:07:00	$396.57	SELL	130	$51,554.10	-	-		-	-
2026-05-01 14:06:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:05:00	$396.69	SELL	130	$51,569.70	-	-		-	-
2026-05-01 14:04:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-01 14:03:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:02:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-05-01 14:01:00	$397.37	SELL	130	$51,658.10	-	-		-	-
2026-05-01 14:00:00	$397.50	SELL	130	$51,675.00	-	-		-	-
2026-05-01 13:59:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-01 13:58:00	$397.56	SELL	130	$51,682.80	-	-		-	-
2026-05-01 13:57:00	$397.17	SELL	130	$51,632.10	-	-		-	-
2026-05-01 13:56:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-05-01 13:55:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-05-01 13:54:00	$396.93	SELL	130	$51,600.90	-	-		-	-
2026-05-01 13:53:00	$397.22	SELL	130	$51,638.60	-	-		-	-
2026-05-01 13:52:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:51:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 13:50:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:49:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:48:00	$396.74	SELL	130	$51,576.20	-	-		-	-
2026-05-01 13:47:00	$396.86	SELL	130	$51,591.80	-	-		-	-
2026-05-01 13:46:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 13:45:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-05-01 13:44:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 13:43:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-01 13:42:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:41:00	$397.04	SELL	130	$51,615.20	-	-		-	-
2026-05-01 13:40:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-05-01 13:39:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 13:38:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 13:36:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:35:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 13:34:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:33:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-05-01 13:32:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:31:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 13:30:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-05-01 13:29:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 13:28:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-05-01 13:27:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:26:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-05-01 13:25:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:24:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 13:23:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-01 13:22:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-05-01 13:21:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 13:20:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:19:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-05-01 13:18:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-05-01 13:17:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 13:16:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-05-01 13:15:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 13:14:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-05-01 13:13:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-05-01 13:12:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:11:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-05-01 13:10:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 13:09:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 13:08:00	$394.42	SELL	130	$51,274.60	-	-		-	-
2026-05-01 13:07:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 13:06:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-05-01 13:05:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 13:03:00	$394.22	SELL	130	$51,248.60	-	-		-	-
2026-05-01 13:00:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:59:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:58:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:57:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 12:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 12:55:00	$395.15	SELL	130	$51,369.50	-	-		-	-
2026-05-01 12:54:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 12:53:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-05-01 12:52:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-05-01 12:51:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:46:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 12:45:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 12:44:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:43:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-05-01 12:42:00	$394.25	SELL	130	$51,252.50	-	-		-	-
2026-05-01 12:39:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:38:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:37:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-01 12:36:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-05-01 12:35:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-05-01 12:34:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-05-01 12:33:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 12:32:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-01 12:31:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-05-01 12:30:00	$395.80	SELL	130	$51,454.00	-	-		-	-
2026-05-01 12:29:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 12:28:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 12:27:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-05-01 12:26:00	$394.86	SELL	130	$51,331.80	-	-		-	-
2026-05-01 12:25:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-05-01 12:24:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 12:23:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 12:22:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-05-01 12:21:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-05-01 12:20:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-05-01 12:19:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 12:18:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-01 12:17:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:16:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 12:15:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-01 12:07:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-05-01 12:06:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 12:05:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-05-01 12:04:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 12:03:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-01 12:02:00	$396.18	SELL	130	$51,503.40	-	-		-	-
2026-05-01 12:01:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-05-01 12:00:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-05-01 11:59:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-05-01 11:58:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:57:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 11:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 11:51:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 11:50:00	$394.62	SELL	130	$51,300.60	-	-		-	-
2026-05-01 11:49:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-01 11:48:00	$396.29	SELL	130	$51,517.70	-	-		-	-
2026-05-01 11:47:00	$395.76	SELL	130	$51,448.80	-	-		-	-
2026-05-01 11:46:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-01 11:45:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 11:44:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:43:00	$394.27	SELL	130	$51,255.10	-	-		-	-
2026-05-01 11:42:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 11:41:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-05-01 11:40:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 11:39:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:38:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 11:37:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:36:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-05-01 11:35:00	$393.62	SELL	130	$51,170.60	-	-		-	-
2026-05-01 11:34:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-01 11:33:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-01 11:32:00	$393.53	SELL	130	$51,158.90	-	-		-	-
2026-05-01 11:31:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-01 11:30:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-01 11:29:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-01 11:28:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-01 11:27:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-01 11:26:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-01 11:25:00	$391.90	SELL	130	$50,947.00	-	-		-	-
2026-05-01 11:24:00	$391.72	SELL	130	$50,923.60	-	-		-	-
2026-05-01 11:23:00	$391.99	SELL	130	$50,958.70	-	-		-	-
2026-05-01 11:22:00	$391.46	SELL	130	$50,889.80	-	-		-	-
2026-05-01 11:21:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-01 11:20:00	$391.62	SELL	130	$50,910.60	-	-		-	-
2026-05-01 11:19:00	$391.34	SELL	130	$50,874.20	-	-		-	-
2026-05-01 11:18:00	$391.43	SELL	130	$50,885.90	-	-		-	-
2026-05-01 11:17:00	$391.63	SELL	130	$50,911.90	-	-		-	-
2026-05-01 11:16:00	$391.80	SELL	130	$50,934.00	-	-		-	-
2026-05-01 11:15:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-01 11:14:00	$392.12	SELL	130	$50,975.60	-	-		-	-
2026-05-01 11:13:00	$392.38	SELL	130	$51,009.40	-	-		-	-
2026-05-01 11:12:00	$391.87	SELL	130	$50,943.10	-	-		-	-
2026-05-01 11:11:00	$392.22	SELL	130	$50,988.60	-	-		-	-
2026-05-01 11:10:00	$392.13	SELL	130	$50,976.90	-	-		-	-
2026-05-01 11:09:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-01 11:08:00	$391.76	SELL	130	$50,928.80	-	-		-	-
2026-05-01 11:07:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-05-01 11:06:00	$391.83	SELL	130	$50,937.90	-	-		-	-
2026-05-01 11:05:00	$391.48	SELL	130	$50,892.40	-	-		-	-
2026-05-01 11:00:00	$391.44	SELL	130	$50,887.20	-	-		-	-
2026-05-01 10:59:00	$391.24	SELL	130	$50,861.20	-	-		-	-
2026-05-01 10:58:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-04-27 11:29:00	$365.96	BUY	140	$51,233.70	2026-05-01 10:58:00	$391.15	Sold	$3,527.30	6.88%	4

Buy Times -> Sold

236 -> 100% -> 236

Sell Times -> Sold

2013 -> 11.72% -> 236

Average Cost

$51,409.54

Min: $50,719.20 - Max: $52,640.40

Average Hold Days

3 days

Min: 0 - Max: 8

Average Gain

$2,431.58

Min: $500.40 - Max: $3,781.37

Average Gain (%)

4.74%

Min: 0.95% - Max: 7.42%

Buy Times -> Still Hold

236 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:32:00	$451.79	SELL	120	$54,214.80	-	-		-	-
2026-05-13 12:31:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-05-13 12:30:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:44:00	$452.58	SELL	120	$54,309.60	-	-		-	-
2026-05-13 11:43:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:42:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-05-13 11:41:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-13 11:40:00	$452.73	SELL	120	$54,327.60	-	-		-	-
2026-05-13 11:39:00	$452.86	SELL	120	$54,343.20	-	-		-	-
2026-05-13 11:38:00	$452.12	SELL	120	$54,254.40	-	-		-	-
2026-05-13 11:36:00	$451.80	SELL	120	$54,216.00	-	-		-	-
2026-05-13 11:35:00	$452.33	SELL	120	$54,279.60	-	-		-	-
2026-05-13 11:34:00	$452.06	SELL	120	$54,247.20	-	-		-	-
2026-05-13 11:33:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-05-13 11:32:00	$452.85	SELL	120	$54,342.00	-	-		-	-
2026-05-13 11:31:00	$452.10	SELL	120	$54,252.00	-	-		-	-
2026-05-13 11:30:00	$450.79	SELL	120	$54,094.80	-	-		-	-
2026-05-13 11:29:00	$450.58	SELL	120	$54,069.60	-	-		-	-
2026-05-13 11:21:00	$450.20	SELL	120	$54,024.00	-	-		-	-
2026-05-13 11:20:00	$450.77	SELL	120	$54,092.40	-	-		-	-
2026-05-13 11:19:00	$449.79	SELL	120	$53,974.80	-	-		-	-
2026-05-13 11:18:00	$449.81	SELL	120	$53,977.20	-	-		-	-
2026-05-13 11:17:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-13 11:16:00	$449.47	SELL	120	$53,936.40	-	-		-	-
2026-05-13 11:15:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-05-13 11:13:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-05-13 11:12:00	$449.00	SELL	120	$53,880.00	-	-		-	-
2026-05-13 11:10:00	$449.39	SELL	120	$53,926.80	-	-		-	-
2026-05-13 11:09:00	$449.09	SELL	120	$53,890.80	-	-		-	-
2026-05-13 11:08:00	$448.31	SELL	120	$53,797.20	-	-		-	-
2026-05-13 11:07:00	$448.37	SELL	120	$53,804.40	-	-		-	-
2026-05-13 11:06:00	$448.36	SELL	120	$53,803.20	-	-		-	-
2026-05-13 11:03:00	$449.49	SELL	120	$53,938.80	-	-		-	-
2026-05-13 11:02:00	$448.80	SELL	120	$53,856.00	-	-		-	-
2026-05-13 11:00:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-05-13 10:59:00	$447.50	SELL	120	$53,700.00	-	-		-	-
2026-05-13 10:58:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:45:00	$447.22	SELL	120	$53,666.40	-	-		-	-
2026-05-13 10:44:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:43:00	$447.96	SELL	120	$53,755.20	-	-		-	-
2026-05-13 10:42:00	$448.33	SELL	120	$53,799.60	-	-		-	-
2026-05-13 10:41:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-05-13 10:40:00	$445.89	SELL	120	$53,506.80	-	-		-	-
2026-05-13 10:39:00	$445.74	SELL	120	$53,488.80	-	-		-	-
2026-05-13 10:38:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-13 10:37:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-13 10:35:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-13 10:34:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-13 10:33:00	$445.11	SELL	120	$53,413.20	-	-		-	-
2026-05-13 10:32:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-13 10:31:00	$443.51	SELL	120	$53,221.20	-	-		-	-
2026-05-13 10:30:00	$443.80	SELL	120	$53,256.00	-	-		-	-
2026-05-13 10:29:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-13 10:28:00	$443.11	SELL	120	$53,173.20	-	-		-	-
2026-05-13 10:27:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-05-13 10:26:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-05-13 10:23:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-05-13 10:14:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-05-13 10:13:00	$440.30	SELL	120	$52,836.00	-	-		-	-
2026-05-13 09:48:00	$430.84	BUY	120	$51,700.80	2026-05-13 10:13:00	$440.30	Sold	$1,135.20	2.2%	0
2026-05-13 09:47:00	$430.37	BUY	120	$51,644.40	2026-05-13 10:13:00	$440.30	Sold	$1,191.60	2.31%	0
2026-05-13 09:46:00	$431.73	BUY	120	$51,807.60	2026-05-13 10:13:00	$440.30	Sold	$1,028.40	1.99%	0
2026-05-13 09:45:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	0
2026-05-13 09:44:00	$434.69	BUY	120	$52,162.80	2026-05-13 10:13:00	$440.30	Sold	$673.20	1.29%	0
2026-05-13 09:33:00	$435.35	BUY	120	$52,242.00	2026-05-13 10:13:00	$440.30	Sold	$594.00	1.14%	0
2026-05-13 09:32:00	$436.34	BUY	120	$52,360.80	2026-05-13 10:23:00	$440.67	Sold	$519.60	0.99%	0
2026-05-12 13:09:00	$424.04	BUY	120	$50,884.80	2026-05-13 10:13:00	$440.30	Sold	$1,951.20	3.83%	1
2026-05-12 13:08:00	$424.05	BUY	120	$50,886.00	2026-05-13 10:13:00	$440.30	Sold	$1,950.00	3.83%	1
2026-05-12 13:04:00	$423.85	BUY	120	$50,862.00	2026-05-13 10:13:00	$440.30	Sold	$1,974.00	3.88%	1
2026-05-12 13:03:00	$423.96	BUY	120	$50,875.20	2026-05-13 10:13:00	$440.30	Sold	$1,960.80	3.85%	1
2026-05-12 13:02:00	$423.68	BUY	120	$50,841.60	2026-05-13 10:13:00	$440.30	Sold	$1,994.40	3.92%	1
2026-05-12 13:01:00	$423.98	BUY	120	$50,877.60	2026-05-13 10:13:00	$440.30	Sold	$1,958.40	3.85%	1
2026-05-12 13:00:00	$423.82	BUY	120	$50,858.40	2026-05-13 10:13:00	$440.30	Sold	$1,977.60	3.89%	1
2026-05-12 12:59:00	$423.01	BUY	120	$50,761.20	2026-05-13 10:13:00	$440.30	Sold	$2,074.80	4.09%	1
2026-05-12 12:58:00	$422.90	BUY	120	$50,748.00	2026-05-13 10:13:00	$440.30	Sold	$2,088.00	4.11%	1
2026-05-12 12:57:00	$423.06	BUY	120	$50,767.20	2026-05-13 10:13:00	$440.30	Sold	$2,068.80	4.08%	1
2026-05-12 12:56:00	$422.88	BUY	120	$50,745.60	2026-05-13 10:13:00	$440.30	Sold	$2,090.40	4.12%	1
2026-05-12 12:55:00	$423.33	BUY	120	$50,799.60	2026-05-13 10:13:00	$440.30	Sold	$2,036.40	4.01%	1
2026-05-12 12:54:00	$422.95	BUY	120	$50,754.00	2026-05-13 10:13:00	$440.30	Sold	$2,082.00	4.1%	1
2026-05-12 12:53:00	$422.66	BUY	120	$50,719.20	2026-05-13 10:13:00	$440.30	Sold	$2,116.80	4.17%	1
2026-05-12 12:52:00	$422.98	BUY	120	$50,757.60	2026-05-13 10:13:00	$440.30	Sold	$2,078.40	4.09%	1
2026-05-12 12:51:00	$423.18	BUY	120	$50,781.60	2026-05-13 10:13:00	$440.30	Sold	$2,054.40	4.05%	1
2026-05-12 12:50:00	$422.97	BUY	120	$50,756.40	2026-05-13 10:13:00	$440.30	Sold	$2,079.60	4.1%	1
2026-05-12 12:49:00	$423.57	BUY	120	$50,828.40	2026-05-13 10:13:00	$440.30	Sold	$2,007.60	3.95%	1
2026-05-12 12:48:00	$423.46	BUY	120	$50,815.20	2026-05-13 10:13:00	$440.30	Sold	$2,020.80	3.98%	1
2026-05-12 12:47:00	$423.38	BUY	120	$50,805.60	2026-05-13 10:13:00	$440.30	Sold	$2,030.40	4%	1
2026-05-12 12:46:00	$422.99	BUY	120	$50,758.80	2026-05-13 10:13:00	$440.30	Sold	$2,077.20	4.09%	1
2026-05-12 12:45:00	$423.00	BUY	120	$50,760.00	2026-05-13 10:13:00	$440.30	Sold	$2,076.00	4.09%	1
2026-05-12 12:44:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:43:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:42:00	$423.11	BUY	120	$50,773.20	2026-05-13 10:13:00	$440.30	Sold	$2,062.80	4.06%	1
2026-05-12 12:41:00	$423.30	BUY	120	$50,796.00	2026-05-13 10:13:00	$440.30	Sold	$2,040.00	4.02%	1
2026-05-12 12:40:00	$424.62	BUY	120	$50,954.40	2026-05-13 10:13:00	$440.30	Sold	$1,881.60	3.69%	1
2026-05-12 12:39:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:38:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:37:00	$425.00	BUY	120	$51,000.00	2026-05-13 10:13:00	$440.30	Sold	$1,836.00	3.6%	1
2026-05-12 12:36:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:35:00	$424.49	BUY	120	$50,938.80	2026-05-13 10:13:00	$440.30	Sold	$1,897.20	3.72%	1
2026-05-12 12:34:00	$423.90	BUY	120	$50,868.00	2026-05-13 10:13:00	$440.30	Sold	$1,968.00	3.87%	1
2026-05-12 12:33:00	$424.14	BUY	120	$50,896.80	2026-05-13 10:13:00	$440.30	Sold	$1,939.20	3.81%	1
2026-05-12 12:32:00	$424.70	BUY	120	$50,964.00	2026-05-13 10:13:00	$440.30	Sold	$1,872.00	3.67%	1
2026-05-12 12:31:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:30:00	$425.67	BUY	120	$51,080.40	2026-05-13 10:13:00	$440.30	Sold	$1,755.60	3.44%	1
2026-05-12 12:29:00	$425.82	BUY	120	$51,098.40	2026-05-13 10:13:00	$440.30	Sold	$1,737.60	3.4%	1
2026-05-12 12:27:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 12:22:00	$425.94	BUY	120	$51,112.80	2026-05-13 10:13:00	$440.30	Sold	$1,723.20	3.37%	1
2026-05-12 12:21:00	$426.03	BUY	120	$51,123.60	2026-05-13 10:13:00	$440.30	Sold	$1,712.40	3.35%	1
2026-05-12 12:00:00	$425.78	BUY	120	$51,093.60	2026-05-13 10:13:00	$440.30	Sold	$1,742.40	3.41%	1
2026-05-12 11:59:00	$425.13	BUY	120	$51,015.60	2026-05-13 10:13:00	$440.30	Sold	$1,820.40	3.57%	1
2026-05-12 11:58:00	$424.88	BUY	120	$50,985.60	2026-05-13 10:13:00	$440.30	Sold	$1,850.40	3.63%	1
2026-05-12 11:57:00	$425.21	BUY	120	$51,025.20	2026-05-13 10:13:00	$440.30	Sold	$1,810.80	3.55%	1
2026-05-12 11:56:00	$425.60	BUY	120	$51,072.00	2026-05-13 10:13:00	$440.30	Sold	$1,764.00	3.45%	1
2026-05-12 11:55:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 11:54:00	$426.80	BUY	120	$51,216.00	2026-05-13 10:13:00	$440.30	Sold	$1,620.00	3.16%	1
2026-05-12 11:53:00	$427.04	BUY	120	$51,244.80	2026-05-13 10:13:00	$440.30	Sold	$1,591.20	3.11%	1
2026-05-12 11:52:00	$427.10	BUY	120	$51,252.00	2026-05-13 10:13:00	$440.30	Sold	$1,584.00	3.09%	1
2026-05-12 11:51:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:50:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:49:00	$427.74	BUY	120	$51,328.80	2026-05-13 10:13:00	$440.30	Sold	$1,507.20	2.94%	1
2026-05-12 11:48:00	$427.83	BUY	120	$51,339.60	2026-05-13 10:13:00	$440.30	Sold	$1,496.40	2.91%	1
2026-05-12 11:35:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:31:00	$427.47	BUY	120	$51,296.40	2026-05-13 10:13:00	$440.30	Sold	$1,539.60	3%	1
2026-05-12 11:30:00	$427.35	BUY	120	$51,282.00	2026-05-13 10:13:00	$440.30	Sold	$1,554.00	3.03%	1
2026-05-12 11:29:00	$426.72	BUY	120	$51,206.40	2026-05-13 10:13:00	$440.30	Sold	$1,629.60	3.18%	1
2026-05-12 11:28:00	$426.67	BUY	120	$51,200.40	2026-05-13 10:13:00	$440.30	Sold	$1,635.60	3.19%	1
2026-05-12 11:27:00	$427.26	BUY	120	$51,271.20	2026-05-13 10:13:00	$440.30	Sold	$1,564.80	3.05%	1
2026-05-12 11:26:00	$426.93	BUY	120	$51,231.60	2026-05-13 10:13:00	$440.30	Sold	$1,604.40	3.13%	1
2026-05-12 11:25:00	$426.74	BUY	120	$51,208.80	2026-05-13 10:13:00	$440.30	Sold	$1,627.20	3.18%	1
2026-05-12 11:24:00	$426.81	BUY	120	$51,217.20	2026-05-13 10:13:00	$440.30	Sold	$1,618.80	3.16%	1
2026-05-12 11:23:00	$427.12	BUY	120	$51,254.40	2026-05-13 10:13:00	$440.30	Sold	$1,581.60	3.09%	1
2026-05-12 11:22:00	$427.22	BUY	120	$51,266.40	2026-05-13 10:13:00	$440.30	Sold	$1,569.60	3.06%	1
2026-05-12 11:21:00	$428.27	BUY	120	$51,392.40	2026-05-13 10:13:00	$440.30	Sold	$1,443.60	2.81%	1
2026-05-12 11:20:00	$428.76	BUY	120	$51,451.20	2026-05-13 10:13:00	$440.30	Sold	$1,384.80	2.69%	1
2026-05-12 11:19:00	$428.87	BUY	120	$51,464.40	2026-05-13 10:13:00	$440.30	Sold	$1,371.60	2.67%	1
2026-05-12 11:18:00	$428.11	BUY	120	$51,373.20	2026-05-13 10:13:00	$440.30	Sold	$1,462.80	2.85%	1
2026-05-12 11:17:00	$428.50	BUY	120	$51,420.00	2026-05-13 10:13:00	$440.30	Sold	$1,416.00	2.75%	1
2026-05-12 11:16:00	$428.75	BUY	120	$51,450.00	2026-05-13 10:13:00	$440.30	Sold	$1,386.00	2.69%	1
2026-05-12 11:15:00	$428.96	BUY	120	$51,475.20	2026-05-13 10:13:00	$440.30	Sold	$1,360.80	2.64%	1
2026-05-12 11:14:00	$429.61	BUY	120	$51,553.20	2026-05-13 10:13:00	$440.30	Sold	$1,282.80	2.49%	1
2026-05-12 11:13:00	$430.07	BUY	120	$51,608.40	2026-05-13 10:13:00	$440.30	Sold	$1,227.60	2.38%	1
2026-05-12 11:12:00	$429.95	BUY	120	$51,594.00	2026-05-13 10:13:00	$440.30	Sold	$1,242.00	2.41%	1
2026-05-12 11:11:00	$430.70	BUY	120	$51,684.00	2026-05-13 10:13:00	$440.30	Sold	$1,152.00	2.23%	1
2026-05-12 11:10:00	$431.29	BUY	120	$51,754.80	2026-05-13 10:13:00	$440.30	Sold	$1,081.20	2.09%	1
2026-05-12 11:09:00	$431.24	BUY	120	$51,748.80	2026-05-13 10:13:00	$440.30	Sold	$1,087.20	2.1%	1
2026-05-12 11:08:00	$431.25	BUY	120	$51,750.00	2026-05-13 10:13:00	$440.30	Sold	$1,086.00	2.1%	1
2026-05-12 11:07:00	$431.20	BUY	120	$51,744.00	2026-05-13 10:13:00	$440.30	Sold	$1,092.00	2.11%	1
2026-05-12 11:04:00	$431.44	BUY	120	$51,772.80	2026-05-13 10:13:00	$440.30	Sold	$1,063.20	2.05%	1
2026-05-12 11:01:00	$431.07	BUY	120	$51,728.40	2026-05-13 10:13:00	$440.30	Sold	$1,107.60	2.14%	1
2026-05-12 11:00:00	$431.31	BUY	120	$51,757.20	2026-05-13 10:13:00	$440.30	Sold	$1,078.80	2.08%	1
2026-05-12 10:59:00	$430.79	BUY	120	$51,694.80	2026-05-13 10:13:00	$440.30	Sold	$1,141.20	2.21%	1
2026-05-12 10:58:00	$431.45	BUY	120	$51,774.00	2026-05-13 10:13:00	$440.30	Sold	$1,062.00	2.05%	1
2026-05-12 10:57:00	$431.63	BUY	120	$51,795.60	2026-05-13 10:13:00	$440.30	Sold	$1,040.40	2.01%	1
2026-05-12 10:56:00	$432.17	BUY	120	$51,860.40	2026-05-13 10:13:00	$440.30	Sold	$975.60	1.88%	1
2026-05-12 10:55:00	$432.70	BUY	120	$51,924.00	2026-05-13 10:13:00	$440.30	Sold	$912.00	1.76%	1
2026-05-12 10:51:00	$432.04	BUY	120	$51,844.80	2026-05-13 10:13:00	$440.30	Sold	$991.20	1.91%	1
2026-05-12 10:50:00	$431.96	BUY	120	$51,835.20	2026-05-13 10:13:00	$440.30	Sold	$1,000.80	1.93%	1
2026-05-12 10:49:00	$433.10	BUY	120	$51,972.00	2026-05-13 10:13:00	$440.30	Sold	$864.00	1.66%	1
2026-05-12 10:36:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:34:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:33:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	1
2026-05-12 10:32:00	$433.74	BUY	120	$52,048.80	2026-05-13 10:13:00	$440.30	Sold	$787.20	1.51%	1
2026-05-12 10:31:00	$433.73	BUY	120	$52,047.60	2026-05-13 10:13:00	$440.30	Sold	$788.40	1.51%	1
2026-05-12 10:30:00	$433.82	BUY	120	$52,058.40	2026-05-13 10:13:00	$440.30	Sold	$777.60	1.49%	1
2026-05-12 10:29:00	$435.20	BUY	120	$52,224.00	2026-05-13 10:13:00	$440.30	Sold	$612.00	1.17%	1
2026-05-12 10:28:00	$435.57	BUY	120	$52,268.40	2026-05-13 10:13:00	$440.30	Sold	$567.60	1.09%	1
2026-05-12 10:03:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 10:02:00	$437.09	BUY	120	$52,450.80	2026-05-13 10:26:00	$441.62	Sold	$543.60	1.04%	1
2026-05-12 09:59:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 09:57:00	$437.45	BUY	120	$52,494.00	2026-05-13 10:26:00	$441.62	Sold	$500.40	0.95%	1
2026-05-12 09:56:00	$437.86	BUY	120	$52,543.20	2026-05-13 10:28:00	$443.11	Sold	$630.00	1.2%	1
2026-05-12 09:51:00	$437.83	BUY	120	$52,539.60	2026-05-13 10:28:00	$443.11	Sold	$633.60	1.21%	1
2026-05-12 09:48:00	$438.67	BUY	120	$52,640.40	2026-05-13 10:28:00	$443.11	Sold	$532.80	1.01%	1
2026-05-12 09:43:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-12 09:42:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-12 09:35:00	$438.65	BUY	120	$52,638.00	2026-05-12 09:42:00	$445.88	Sold	$867.60	1.65%	0
2026-05-11 15:59:00	$445.04	SELL	120	$53,404.80	-	-		-	-
2026-05-11 15:58:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:57:00	$444.61	SELL	120	$53,353.20	-	-		-	-
2026-05-11 15:56:00	$443.56	SELL	120	$53,227.20	-	-		-	-
2026-05-11 15:55:00	$443.72	SELL	120	$53,246.40	-	-		-	-
2026-05-11 15:53:00	$443.26	SELL	120	$53,191.20	-	-		-	-
2026-05-11 15:52:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-11 15:51:00	$444.03	SELL	120	$53,283.60	-	-		-	-
2026-05-11 15:50:00	$444.94	SELL	120	$53,392.80	-	-		-	-
2026-05-11 15:49:00	$444.97	SELL	120	$53,395.80	-	-		-	-
2026-05-11 15:48:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 15:47:00	$445.15	SELL	120	$53,418.00	-	-		-	-
2026-05-11 15:46:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:45:00	$445.55	SELL	120	$53,466.00	-	-		-	-
2026-05-11 15:44:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-11 15:43:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:42:00	$446.98	SELL	120	$53,637.60	-	-		-	-
2026-05-11 15:41:00	$446.49	SELL	120	$53,579.30	-	-		-	-
2026-05-11 15:40:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:39:00	$446.60	SELL	120	$53,592.00	-	-		-	-
2026-05-11 15:38:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:37:00	$446.33	SELL	120	$53,560.20	-	-		-	-
2026-05-11 15:36:00	$446.65	SELL	120	$53,598.00	-	-		-	-
2026-05-11 15:35:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-11 15:34:00	$446.26	SELL	120	$53,550.60	-	-		-	-
2026-05-11 15:33:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:32:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 15:31:00	$445.56	SELL	120	$53,467.20	-	-		-	-
2026-05-11 15:30:00	$444.91	SELL	120	$53,389.20	-	-		-	-
2026-05-11 15:29:00	$445.18	SELL	120	$53,421.60	-	-		-	-
2026-05-11 15:28:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-11 15:27:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-11 15:26:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-11 15:25:00	$446.31	SELL	120	$53,557.20	-	-		-	-
2026-05-11 15:24:00	$446.58	SELL	120	$53,589.60	-	-		-	-
2026-05-11 15:23:00	$447.25	SELL	120	$53,670.00	-	-		-	-
2026-05-11 15:22:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-05-11 15:21:00	$447.84	SELL	120	$53,740.80	-	-		-	-
2026-05-11 15:20:00	$447.81	SELL	120	$53,737.20	-	-		-	-
2026-05-11 15:19:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-05-11 15:18:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-05-11 15:17:00	$447.75	SELL	120	$53,730.00	-	-		-	-
2026-05-11 15:16:00	$447.61	SELL	120	$53,712.60	-	-		-	-
2026-05-11 15:15:00	$447.83	SELL	120	$53,739.00	-	-		-	-
2026-05-11 15:14:00	$447.98	SELL	120	$53,757.60	-	-		-	-
2026-05-11 15:13:00	$448.33	SELL	120	$53,799.00	-	-		-	-
2026-05-11 15:12:00	$448.50	SELL	120	$53,820.10	-	-		-	-
2026-05-11 15:11:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-11 15:10:00	$448.89	SELL	120	$53,866.80	-	-		-	-
2026-05-11 15:09:00	$447.91	SELL	120	$53,749.20	-	-		-	-
2026-05-11 15:08:00	$447.02	SELL	120	$53,642.40	-	-		-	-
2026-05-11 15:07:00	$446.81	SELL	120	$53,616.70	-	-		-	-
2026-05-11 15:06:00	$445.87	SELL	120	$53,504.60	-	-		-	-
2026-05-11 15:05:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-11 15:04:00	$445.92	SELL	120	$53,510.50	-	-		-	-
2026-05-11 15:03:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-11 15:02:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 15:01:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:00:00	$445.00	SELL	120	$53,400.00	-	-		-	-
2026-05-11 14:59:00	$444.67	SELL	120	$53,360.40	-	-		-	-
2026-05-11 14:58:00	$446.09	SELL	120	$53,531.30	-	-		-	-
2026-05-11 14:57:00	$446.84	SELL	120	$53,620.80	-	-		-	-
2026-05-11 14:56:00	$446.89	SELL	120	$53,626.80	-	-		-	-
2026-05-11 14:55:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-11 14:54:00	$445.20	SELL	120	$53,424.00	-	-		-	-
2026-05-11 14:53:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-11 14:52:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-05-11 14:51:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 14:50:00	$446.07	SELL	120	$53,527.80	-	-		-	-
2026-05-11 14:49:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:48:00	$445.61	SELL	120	$53,472.60	-	-		-	-
2026-05-11 14:47:00	$445.80	SELL	120	$53,495.40	-	-		-	-
2026-05-11 14:46:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-11 14:45:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-11 14:44:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 14:43:00	$445.41	SELL	120	$53,449.20	-	-		-	-
2026-05-11 14:42:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:41:00	$445.46	SELL	120	$53,455.20	-	-		-	-
2026-05-11 14:40:00	$445.42	SELL	120	$53,450.40	-	-		-	-
2026-05-11 14:39:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:38:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-05-11 14:37:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-11 14:36:00	$446.52	SELL	120	$53,582.60	-	-		-	-
2026-05-11 14:35:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-11 14:34:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 14:33:00	$446.71	SELL	120	$53,605.10	-	-		-	-
2026-05-11 14:32:00	$446.90	SELL	120	$53,628.50	-	-		-	-
2026-05-11 14:31:00	$447.32	SELL	120	$53,677.80	-	-		-	-
2026-05-11 14:30:00	$446.92	SELL	120	$53,630.40	-	-		-	-
2026-05-11 14:29:00	$446.81	SELL	120	$53,617.30	-	-		-	-
2026-05-11 14:28:00	$446.68	SELL	120	$53,601.60	-	-		-	-
2026-05-11 14:27:00	$447.06	SELL	120	$53,647.30	-	-		-	-
2026-05-11 14:26:00	$446.90	SELL	120	$53,628.00	-	-		-	-
2026-05-11 14:25:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-05-11 14:24:00	$447.05	SELL	120	$53,646.60	-	-		-	-
2026-05-11 14:23:00	$446.57	SELL	120	$53,588.00	-	-		-	-
2026-05-11 14:22:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-11 14:21:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:20:00	$444.91	SELL	120	$53,388.60	-	-		-	-
2026-05-11 14:19:00	$444.55	SELL	120	$53,345.40	-	-		-	-
2026-05-11 14:18:00	$443.82	SELL	120	$53,258.40	-	-		-	-
2026-05-11 14:17:00	$444.18	SELL	120	$53,301.70	-	-		-	-
2026-05-11 14:16:00	$444.86	SELL	120	$53,383.20	-	-		-	-
2026-05-11 14:15:00	$444.55	SELL	120	$53,346.00	-	-		-	-
2026-05-11 14:14:00	$444.41	SELL	120	$53,329.20	-	-		-	-
2026-05-11 14:13:00	$444.87	SELL	120	$53,384.40	-	-		-	-
2026-05-11 14:12:00	$445.29	SELL	120	$53,434.80	-	-		-	-
2026-05-11 14:11:00	$445.47	SELL	120	$53,456.40	-	-		-	-
2026-05-11 14:10:00	$444.65	SELL	120	$53,358.00	-	-		-	-
2026-05-11 14:09:00	$445.09	SELL	120	$53,410.80	-	-		-	-
2026-05-11 14:08:00	$445.21	SELL	120	$53,424.60	-	-		-	-
2026-05-11 14:07:00	$445.14	SELL	120	$53,416.20	-	-		-	-
2026-05-11 14:06:00	$445.16	SELL	120	$53,419.20	-	-		-	-
2026-05-11 14:05:00	$444.92	SELL	120	$53,390.40	-	-		-	-
2026-05-11 14:04:00	$444.77	SELL	120	$53,372.40	-	-		-	-
2026-05-11 14:03:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-05-11 14:02:00	$444.04	SELL	120	$53,284.80	-	-		-	-
2026-05-11 14:01:00	$443.72	SELL	120	$53,245.80	-	-		-	-
2026-05-11 14:00:00	$443.20	SELL	120	$53,184.60	-	-		-	-
2026-05-11 13:59:00	$442.25	SELL	120	$53,070.00	-	-		-	-
2026-05-11 13:58:00	$442.61	SELL	120	$53,113.80	-	-		-	-
2026-05-11 13:57:00	$442.93	SELL	120	$53,151.60	-	-		-	-
2026-05-11 13:56:00	$442.95	SELL	120	$53,153.40	-	-		-	-
2026-05-11 13:55:00	$442.98	SELL	120	$53,158.10	-	-		-	-
2026-05-11 13:54:00	$442.63	SELL	120	$53,115.70	-	-		-	-
2026-05-11 13:53:00	$443.00	SELL	120	$53,159.40	-	-		-	-
2026-05-11 13:52:00	$441.98	SELL	120	$53,037.00	-	-		-	-
2026-05-11 13:51:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 13:50:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:49:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-11 13:48:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:47:00	$441.56	SELL	120	$52,987.20	-	-		-	-
2026-05-11 13:46:00	$441.60	SELL	120	$52,991.40	-	-		-	-
2026-05-11 13:45:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-05-11 13:44:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-05-11 13:43:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-05-11 13:42:00	$440.08	SELL	120	$52,809.60	-	-		-	-
2026-05-11 13:41:00	$440.07	SELL	120	$52,807.80	-	-		-	-
2026-05-11 13:40:00	$440.46	SELL	120	$52,855.20	-	-		-	-
2026-05-11 13:39:00	$440.60	SELL	120	$52,871.40	-	-		-	-
2026-05-11 13:38:00	$440.04	SELL	120	$52,804.70	-	-		-	-
2026-05-11 13:37:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-05-11 13:36:00	$440.14	SELL	120	$52,816.80	-	-		-	-
2026-05-11 13:35:00	$439.57	SELL	120	$52,747.80	-	-		-	-
2026-05-11 13:34:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-05-11 13:33:00	$439.91	SELL	120	$52,789.20	-	-		-	-
2026-05-11 13:32:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:31:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:30:00	$439.94	SELL	120	$52,792.90	-	-		-	-
2026-05-11 13:29:00	$440.06	SELL	120	$52,806.60	-	-		-	-
2026-05-11 13:28:00	$440.06	SELL	120	$52,807.30	-	-		-	-
2026-05-11 13:27:00	$439.89	SELL	120	$52,787.40	-	-		-	-
2026-05-11 13:26:00	$440.06	SELL	120	$52,807.20	-	-		-	-
2026-05-11 13:25:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-11 13:24:00	$439.78	SELL	120	$52,773.60	-	-		-	-
2026-05-11 13:23:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-05-11 13:22:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 13:21:00	$439.32	SELL	120	$52,718.40	-	-		-	-
2026-05-11 13:20:00	$439.19	SELL	120	$52,702.20	-	-		-	-
2026-05-11 13:19:00	$438.87	SELL	120	$52,663.80	-	-		-	-
2026-05-11 13:18:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:17:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-05-11 13:16:00	$438.55	SELL	120	$52,626.00	-	-		-	-
2026-05-11 13:15:00	$438.78	SELL	120	$52,653.60	-	-		-	-
2026-05-11 13:14:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-05-11 13:13:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:12:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-05-11 13:11:00	$438.35	SELL	120	$52,602.00	-	-		-	-
2026-05-11 13:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-05-11 13:09:00	$439.40	SELL	120	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$439.36	SELL	120	$52,723.30	-	-		-	-
2026-05-11 13:07:00	$439.10	SELL	120	$52,691.40	-	-		-	-
2026-05-11 13:06:00	$439.20	SELL	120	$52,704.00	-	-		-	-
2026-05-11 13:05:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-05-11 13:04:00	$440.13	SELL	120	$52,815.50	-	-		-	-
2026-05-11 13:03:00	$439.73	SELL	120	$52,767.00	-	-		-	-
2026-05-11 13:02:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-05-11 13:01:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-05-11 13:00:00	$441.14	SELL	120	$52,936.80	-	-		-	-
2026-05-11 12:59:00	$440.45	SELL	120	$52,854.00	-	-		-	-
2026-05-11 12:58:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-05-11 12:57:00	$440.00	SELL	120	$52,799.90	-	-		-	-
2026-05-11 12:56:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-05-11 12:55:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-05-11 12:54:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:53:00	$438.51	SELL	120	$52,621.20	-	-		-	-
2026-05-11 12:52:00	$437.84	SELL	120	$52,540.80	-	-		-	-
2026-05-11 12:51:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:50:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-05-11 12:49:00	$438.84	SELL	120	$52,660.80	-	-		-	-
2026-05-11 12:48:00	$438.71	SELL	120	$52,645.20	-	-		-	-
2026-05-11 12:47:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-05-11 12:46:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-05-11 12:45:00	$438.93	SELL	120	$52,671.60	-	-		-	-
2026-05-11 12:44:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-05-11 12:43:00	$439.44	SELL	120	$52,732.80	-	-		-	-
2026-05-11 12:42:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 12:41:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-05-11 12:40:00	$440.53	SELL	120	$52,863.10	-	-		-	-
2026-05-11 12:39:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-05-11 12:38:00	$440.96	SELL	120	$52,915.20	-	-		-	-
2026-05-11 12:37:00	$441.23	SELL	120	$52,947.60	-	-		-	-
2026-05-11 12:36:00	$441.06	SELL	120	$52,927.20	-	-		-	-
2026-05-11 12:35:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-05-11 12:34:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 12:33:00	$442.11	SELL	120	$53,053.80	-	-		-	-
2026-05-11 12:32:00	$442.39	SELL	120	$53,086.80	-	-		-	-
2026-05-11 12:31:00	$443.24	SELL	120	$53,188.80	-	-		-	-
2026-05-11 12:30:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-05-11 12:29:00	$440.02	SELL	120	$52,801.80	-	-		-	-
2026-05-11 12:28:00	$439.44	SELL	120	$52,732.90	-	-		-	-
2026-05-11 12:27:00	$440.16	SELL	120	$52,819.00	-	-		-	-
2026-05-11 12:26:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-05-11 12:25:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-05-11 12:24:00	$439.38	SELL	120	$52,725.60	-	-		-	-
2026-05-11 12:23:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-05-11 12:22:00	$438.65	SELL	120	$52,638.20	-	-		-	-
2026-05-11 12:21:00	$438.31	SELL	120	$52,597.40	-	-		-	-
2026-05-11 12:20:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-05-11 12:19:00	$439.20	SELL	120	$52,703.80	-	-		-	-
2026-05-11 12:18:00	$439.21	SELL	120	$52,705.20	-	-		-	-
2026-05-11 12:17:00	$439.75	SELL	120	$52,770.40	-	-		-	-
2026-05-11 12:16:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-05-11 12:15:00	$440.14	SELL	120	$52,816.30	-	-		-	-
2026-05-11 12:14:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-05-11 12:13:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-05-11 12:12:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-05-11 12:11:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 12:10:00	$439.62	SELL	120	$52,754.20	-	-		-	-
2026-05-11 12:09:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:08:00	$439.01	SELL	120	$52,681.40	-	-		-	-
2026-05-11 12:07:00	$439.39	SELL	120	$52,726.80	-	-		-	-
2026-05-11 12:06:00	$438.92	SELL	120	$52,670.40	-	-		-	-
2026-05-11 12:05:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:04:00	$438.02	SELL	120	$52,561.80	-	-		-	-
2026-05-11 12:03:00	$437.31	SELL	120	$52,477.20	-	-		-	-
2026-05-11 12:02:00	$437.17	SELL	120	$52,461.00	-	-		-	-
2026-05-11 12:01:00	$436.37	SELL	120	$52,364.90	-	-		-	-
2026-05-11 12:00:00	$436.93	SELL	120	$52,431.60	-	-		-	-
2026-05-11 11:59:00	$437.63	SELL	120	$52,516.10	-	-		-	-
2026-05-11 11:58:00	$437.58	SELL	120	$52,509.10	-	-		-	-
2026-05-11 11:57:00	$437.20	SELL	120	$52,464.00	-	-		-	-
2026-05-11 11:56:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:55:00	$437.53	SELL	120	$52,503.60	-	-		-	-
2026-05-11 11:54:00	$437.47	SELL	120	$52,496.40	-	-		-	-
2026-05-11 11:53:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-05-11 11:51:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 11:50:00	$438.99	SELL	120	$52,678.80	-	-		-	-
2026-05-11 11:49:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-05-11 11:48:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-05-11 11:47:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-05-11 11:46:00	$440.16	SELL	120	$52,819.60	-	-		-	-
2026-05-11 11:45:00	$441.20	SELL	120	$52,943.60	-	-		-	-
2026-05-11 11:44:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-05-11 11:43:00	$440.69	SELL	120	$52,882.20	-	-		-	-
2026-05-11 11:42:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-05-11 11:41:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-05-11 11:40:00	$439.87	SELL	120	$52,784.90	-	-		-	-
2026-05-11 11:39:00	$438.68	SELL	120	$52,641.60	-	-		-	-
2026-05-11 11:38:00	$438.03	SELL	120	$52,563.00	-	-		-	-
2026-05-11 11:37:00	$438.32	SELL	120	$52,598.40	-	-		-	-
2026-05-11 11:36:00	$438.65	SELL	120	$52,638.10	-	-		-	-
2026-05-11 11:35:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-11 11:34:00	$436.88	SELL	120	$52,425.60	-	-		-	-
2026-05-11 11:33:00	$435.86	SELL	120	$52,303.20	-	-		-	-
2026-05-11 11:32:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-05-11 11:31:00	$436.39	SELL	120	$52,366.80	-	-		-	-
2026-05-11 11:30:00	$437.16	SELL	120	$52,459.70	-	-		-	-
2026-05-11 11:29:00	$435.61	SELL	120	$52,272.60	-	-		-	-
2026-05-11 11:28:00	$435.70	SELL	120	$52,283.70	-	-		-	-
2026-05-11 11:27:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-05-11 11:26:00	$433.09	SELL	120	$51,970.90	-	-		-	-
2026-05-11 11:25:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-05-11 11:24:00	$433.86	SELL	120	$52,063.20	-	-		-	-
2026-05-11 11:23:00	$432.76	SELL	120	$51,931.10	-	-		-	-
2026-05-11 11:22:00	$432.94	SELL	120	$51,952.80	-	-		-	-
2026-05-11 11:21:00	$433.23	SELL	120	$51,987.60	-	-		-	-
2026-05-11 11:20:00	$432.50	SELL	120	$51,900.00	-	-		-	-
2026-05-11 11:19:00	$430.72	SELL	120	$51,686.40	-	-		-	-
2026-05-11 11:18:00	$431.73	SELL	120	$51,807.60	-	-		-	-
2026-05-11 11:17:00	$431.93	SELL	120	$51,831.00	-	-		-	-
2026-05-11 11:16:00	$431.74	SELL	120	$51,808.20	-	-		-	-
2026-05-11 11:15:00	$431.08	SELL	120	$51,729.60	-	-		-	-
2026-05-11 11:14:00	$430.11	SELL	120	$51,613.20	-	-		-	-
2026-05-11 11:13:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-11 11:12:00	$427.56	SELL	120	$51,307.20	-	-		-	-
2026-05-11 11:11:00	$427.29	SELL	120	$51,274.40	-	-		-	-
2026-05-11 11:10:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-11 11:09:00	$426.50	SELL	120	$51,180.00	-	-		-	-
2026-05-11 11:08:00	$426.75	SELL	120	$51,209.40	-	-		-	-
2026-05-11 11:07:00	$425.79	SELL	120	$51,094.80	-	-		-	-
2026-05-11 11:06:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-05-11 11:05:00	$424.22	SELL	120	$50,905.80	-	-		-	-
2026-05-11 11:04:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-05-11 11:03:00	$423.64	SELL	120	$50,836.80	-	-		-	-
2026-05-11 11:02:00	$423.58	SELL	120	$50,829.60	-	-		-	-
2026-05-11 11:01:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 11:00:00	$424.06	SELL	120	$50,887.20	-	-		-	-
2026-05-11 10:59:00	$422.66	SELL	120	$50,719.20	-	-		-	-
2026-05-11 10:58:00	$422.07	SELL	120	$50,648.40	-	-		-	-
2026-05-11 10:57:00	$422.08	SELL	120	$50,649.60	-	-		-	-
2026-05-11 10:56:00	$422.28	SELL	120	$50,673.70	-	-		-	-
2026-05-11 10:55:00	$422.25	SELL	120	$50,669.40	-	-		-	-
2026-05-11 10:54:00	$422.22	SELL	120	$50,665.80	-	-		-	-
2026-05-11 10:53:00	$422.21	SELL	120	$50,665.20	-	-		-	-
2026-05-11 10:50:00	$421.49	SELL	120	$50,578.80	-	-		-	-
2026-05-11 09:59:00	$421.63	SELL	120	$50,595.60	-	-		-	-
2026-05-11 09:58:00	$421.95	SELL	120	$50,634.00	-	-		-	-
2026-05-11 09:57:00	$422.03	SELL	120	$50,643.60	-	-		-	-
2026-05-11 09:56:00	$421.76	SELL	120	$50,611.20	-	-		-	-
2026-05-11 09:55:00	$421.70	SELL	120	$50,604.00	-	-		-	-
2026-05-11 09:54:00	$422.38	SELL	120	$50,685.60	-	-		-	-
2026-05-11 09:53:00	$421.91	SELL	120	$50,629.20	-	-		-	-
2026-05-11 09:52:00	$422.44	SELL	120	$50,692.80	-	-		-	-
2026-05-11 09:51:00	$421.98	SELL	120	$50,637.60	-	-		-	-
2026-05-11 09:49:00	$421.85	SELL	120	$50,622.00	-	-		-	-
2026-05-11 09:48:00	$422.78	SELL	120	$50,733.60	-	-		-	-
2026-05-11 09:47:00	$422.64	SELL	120	$50,716.80	-	-		-	-
2026-05-11 09:46:00	$422.49	SELL	120	$50,698.80	-	-		-	-
2026-05-11 09:45:00	$421.56	SELL	120	$50,587.20	-	-		-	-
2026-05-11 09:34:00	$422.59	SELL	120	$50,710.80	-	-		-	-
2026-05-11 09:33:00	$422.53	SELL	120	$50,703.60	-	-		-	-
2026-05-11 09:32:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 09:31:00	$423.51	SELL	120	$50,821.20	-	-		-	-
2026-05-11 09:30:00	$423.47	SELL	120	$50,816.40	-	-		-	-
2026-05-08 15:59:00	$428.37	SELL	120	$51,404.40	-	-		-	-
2026-05-08 15:58:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-05-08 15:57:00	$428.07	SELL	120	$51,368.40	-	-		-	-
2026-05-08 15:56:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 15:25:00	$426.80	SELL	120	$51,215.40	-	-		-	-
2026-05-08 15:24:00	$426.55	SELL	120	$51,186.00	-	-		-	-
2026-05-08 15:23:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 15:16:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 15:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 15:12:00	$426.58	SELL	120	$51,189.60	-	-		-	-
2026-05-08 15:11:00	$426.52	SELL	120	$51,182.40	-	-		-	-
2026-05-08 15:08:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 15:07:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-08 15:06:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 15:05:00	$426.59	SELL	120	$51,190.80	-	-		-	-
2026-05-08 15:04:00	$426.48	SELL	120	$51,177.60	-	-		-	-
2026-05-08 14:58:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 14:57:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 14:56:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 14:54:00	$426.91	SELL	120	$51,229.20	-	-		-	-
2026-05-08 14:53:00	$427.51	SELL	120	$51,300.60	-	-		-	-
2026-05-08 14:52:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 14:51:00	$428.20	SELL	120	$51,384.60	-	-		-	-
2026-05-08 14:50:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-05-08 14:49:00	$428.04	SELL	120	$51,364.20	-	-		-	-
2026-05-08 14:48:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 14:47:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 14:46:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 14:45:00	$427.96	SELL	120	$51,354.60	-	-		-	-
2026-05-08 14:44:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 14:43:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-05-08 14:42:00	$428.43	SELL	120	$51,411.60	-	-		-	-
2026-05-08 14:41:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 14:40:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 14:39:00	$428.74	SELL	120	$51,448.80	-	-		-	-
2026-05-08 14:38:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 14:37:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-05-08 14:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:35:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-05-08 14:34:00	$429.26	SELL	120	$51,510.60	-	-		-	-
2026-05-08 14:33:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:32:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 14:31:00	$428.22	SELL	120	$51,386.80	-	-		-	-
2026-05-08 14:30:00	$428.39	SELL	120	$51,406.80	-	-		-	-
2026-05-08 14:29:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-08 14:28:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-05-08 14:27:00	$428.61	SELL	120	$51,432.60	-	-		-	-
2026-05-08 14:26:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-05-08 14:25:00	$428.70	SELL	120	$51,443.40	-	-		-	-
2026-05-08 14:24:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-05-08 14:23:00	$428.54	SELL	120	$51,424.20	-	-		-	-
2026-05-08 14:22:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 14:21:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 14:20:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:19:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 14:18:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 14:17:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 14:08:00	$426.95	SELL	120	$51,234.50	-	-		-	-
2026-05-08 14:07:00	$426.98	SELL	120	$51,238.10	-	-		-	-
2026-05-08 14:06:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:05:00	$427.29	SELL	120	$51,274.80	-	-		-	-
2026-05-08 14:04:00	$427.32	SELL	120	$51,277.80	-	-		-	-
2026-05-08 14:03:00	$427.19	SELL	120	$51,262.40	-	-		-	-
2026-05-08 14:02:00	$427.44	SELL	120	$51,292.70	-	-		-	-
2026-05-08 14:01:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 14:00:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 13:59:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 13:58:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:57:00	$427.15	SELL	120	$51,258.00	-	-		-	-
2026-05-08 13:56:00	$427.36	SELL	120	$51,283.20	-	-		-	-
2026-05-08 13:55:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 13:54:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:53:00	$427.10	SELL	120	$51,252.10	-	-		-	-
2026-05-08 13:52:00	$426.90	SELL	120	$51,227.50	-	-		-	-
2026-05-08 13:51:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:50:00	$427.33	SELL	120	$51,279.40	-	-		-	-
2026-05-08 13:49:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 13:48:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 13:47:00	$427.30	SELL	120	$51,275.90	-	-		-	-
2026-05-08 13:46:00	$427.54	SELL	120	$51,304.90	-	-		-	-
2026-05-08 13:45:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 13:44:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 13:43:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 13:42:00	$426.79	SELL	120	$51,214.80	-	-		-	-
2026-05-08 13:41:00	$426.73	SELL	120	$51,207.60	-	-		-	-
2026-05-08 13:40:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 13:39:00	$427.44	SELL	120	$51,292.80	-	-		-	-
2026-05-08 13:38:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:37:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 13:36:00	$427.87	SELL	120	$51,343.80	-	-		-	-
2026-05-08 13:35:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 13:34:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:33:00	$427.25	SELL	120	$51,269.40	-	-		-	-
2026-05-08 13:32:00	$427.14	SELL	120	$51,257.40	-	-		-	-
2026-05-08 13:31:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-05-08 13:30:00	$426.97	SELL	120	$51,236.40	-	-		-	-
2026-05-08 13:29:00	$426.84	SELL	120	$51,220.80	-	-		-	-
2026-05-08 13:28:00	$427.09	SELL	120	$51,250.80	-	-		-	-
2026-05-08 13:27:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:25:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 13:24:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 13:23:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:22:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 13:21:00	$427.08	SELL	120	$51,249.60	-	-		-	-
2026-05-08 13:20:00	$427.03	SELL	120	$51,243.60	-	-		-	-
2026-05-08 13:19:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 13:18:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-05-08 13:17:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 13:16:00	$427.14	SELL	120	$51,256.80	-	-		-	-
2026-05-08 13:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 13:14:00	$426.78	SELL	120	$51,213.60	-	-		-	-
2026-05-08 13:13:00	$426.76	SELL	120	$51,211.20	-	-		-	-
2026-05-08 13:12:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 13:11:00	$427.39	SELL	120	$51,286.80	-	-		-	-
2026-05-08 13:10:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 13:09:00	$428.10	SELL	120	$51,372.00	-	-		-	-
2026-05-08 13:08:00	$427.74	SELL	120	$51,328.80	-	-		-	-
2026-05-08 13:07:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 13:06:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 13:05:00	$428.49	SELL	120	$51,418.20	-	-		-	-
2026-05-08 13:04:00	$428.62	SELL	120	$51,434.50	-	-		-	-
2026-05-08 13:03:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 13:02:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 13:01:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:00:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:59:00	$427.52	SELL	120	$51,302.40	-	-		-	-
2026-05-08 12:58:00	$427.72	SELL	120	$51,325.80	-	-		-	-
2026-05-08 12:57:00	$427.54	SELL	120	$51,304.80	-	-		-	-
2026-05-08 12:56:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 12:55:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 12:54:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 12:53:00	$427.46	SELL	120	$51,295.20	-	-		-	-
2026-05-08 12:52:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-05-08 12:51:00	$427.47	SELL	120	$51,295.80	-	-		-	-
2026-05-08 12:50:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-05-08 12:49:00	$427.69	SELL	120	$51,322.20	-	-		-	-
2026-05-08 12:48:00	$427.84	SELL	120	$51,340.20	-	-		-	-
2026-05-08 12:47:00	$427.54	SELL	120	$51,305.10	-	-		-	-
2026-05-08 12:46:00	$427.53	SELL	120	$51,303.90	-	-		-	-
2026-05-08 12:45:00	$427.79	SELL	120	$51,334.80	-	-		-	-
2026-05-08 12:44:00	$427.60	SELL	120	$51,312.00	-	-		-	-
2026-05-08 12:43:00	$427.94	SELL	120	$51,353.10	-	-		-	-
2026-05-08 12:42:00	$428.07	SELL	120	$51,368.80	-	-		-	-
2026-05-08 12:41:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 12:40:00	$428.61	SELL	120	$51,433.10	-	-		-	-
2026-05-08 12:39:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:38:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 12:37:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 12:35:00	$428.12	SELL	120	$51,373.80	-	-		-	-
2026-05-08 12:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-05-08 12:33:00	$427.94	SELL	120	$51,352.20	-	-		-	-
2026-05-08 12:32:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 12:31:00	$428.33	SELL	120	$51,399.00	-	-		-	-
2026-05-08 12:30:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 12:29:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-05-08 12:28:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-05-08 12:27:00	$428.42	SELL	120	$51,409.80	-	-		-	-
2026-05-08 12:26:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-05-08 12:25:00	$427.82	SELL	120	$51,337.80	-	-		-	-
2026-05-08 12:24:00	$428.07	SELL	120	$51,367.80	-	-		-	-
2026-05-08 12:23:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-05-08 12:22:00	$427.81	SELL	120	$51,337.60	-	-		-	-
2026-05-08 12:21:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:20:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 12:19:00	$427.48	SELL	120	$51,297.60	-	-		-	-
2026-05-08 12:18:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 12:17:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 12:16:00	$427.84	SELL	120	$51,340.80	-	-		-	-
2026-05-08 12:15:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 12:14:00	$429.14	SELL	120	$51,496.80	-	-		-	-
2026-05-08 12:13:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-05-08 12:12:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:11:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-05-08 12:10:00	$429.16	SELL	120	$51,499.20	-	-		-	-
2026-05-08 12:09:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 12:08:00	$429.26	SELL	120	$51,511.20	-	-		-	-
2026-05-08 12:07:00	$428.73	SELL	120	$51,447.60	-	-		-	-
2026-05-08 12:06:00	$428.92	SELL	120	$51,470.80	-	-		-	-
2026-05-08 12:05:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-08 12:04:00	$429.23	SELL	120	$51,507.60	-	-		-	-
2026-05-08 12:03:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:02:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-08 12:01:00	$429.42	SELL	120	$51,530.40	-	-		-	-
2026-05-08 12:00:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 11:59:00	$428.78	SELL	120	$51,453.80	-	-		-	-
2026-05-08 11:58:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 11:57:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 11:56:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 11:55:00	$427.56	SELL	120	$51,307.70	-	-		-	-
2026-05-08 11:54:00	$428.57	SELL	120	$51,428.10	-	-		-	-
2026-05-08 11:53:00	$428.22	SELL	120	$51,385.80	-	-		-	-
2026-05-08 11:52:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-05-08 11:51:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-05-08 11:50:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:49:00	$429.77	SELL	120	$51,572.40	-	-		-	-
2026-05-08 11:48:00	$430.26	SELL	120	$51,631.20	-	-		-	-
2026-05-08 11:47:00	$430.75	SELL	120	$51,690.50	-	-		-	-
2026-05-08 11:46:00	$430.54	SELL	120	$51,664.80	-	-		-	-
2026-05-08 11:45:00	$429.66	SELL	120	$51,559.20	-	-		-	-
2026-05-08 11:44:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-05-08 11:43:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 11:42:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:41:00	$428.79	SELL	120	$51,454.80	-	-		-	-
2026-05-08 11:40:00	$429.40	SELL	120	$51,528.00	-	-		-	-
2026-05-08 11:39:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-05-08 11:38:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-05-08 11:37:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:36:00	$430.05	SELL	120	$51,606.00	-	-		-	-
2026-05-08 11:35:00	$429.88	SELL	120	$51,585.00	-	-		-	-
2026-05-08 11:34:00	$430.09	SELL	120	$51,610.80	-	-		-	-
2026-05-08 11:33:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-05-08 11:32:00	$429.38	SELL	120	$51,525.60	-	-		-	-
2026-05-08 11:31:00	$429.29	SELL	120	$51,514.80	-	-		-	-
2026-05-08 11:30:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:29:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 11:28:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:27:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 11:26:00	$427.69	SELL	120	$51,322.80	-	-		-	-
2026-05-08 11:25:00	$427.91	SELL	120	$51,349.20	-	-		-	-
2026-05-08 11:24:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 11:23:00	$427.90	SELL	120	$51,348.00	-	-		-	-
2026-05-08 11:22:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-05-08 11:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-05-08 11:20:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 11:19:00	$427.64	SELL	120	$51,316.80	-	-		-	-
2026-05-08 11:18:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 11:17:00	$427.99	SELL	120	$51,358.80	-	-		-	-
2026-05-08 11:16:00	$428.44	SELL	120	$51,412.80	-	-		-	-
2026-05-08 11:15:00	$428.61	SELL	120	$51,433.20	-	-		-	-
2026-05-08 11:14:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-05-08 11:13:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 11:12:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-05-08 11:11:00	$429.33	SELL	120	$51,519.60	-	-		-	-
2026-05-08 11:10:00	$428.70	SELL	120	$51,444.00	-	-		-	-
2026-05-08 11:09:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-05-08 11:08:00	$429.86	SELL	120	$51,583.20	-	-		-	-
2026-05-08 11:07:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:06:00	$429.10	SELL	120	$51,492.00	-	-		-	-
2026-05-08 11:05:00	$428.55	SELL	120	$51,426.00	-	-		-	-
2026-05-08 11:04:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 11:03:00	$429.79	SELL	120	$51,574.80	-	-		-	-
2026-05-08 11:02:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:01:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-05-08 11:00:00	$427.59	SELL	120	$51,310.80	-	-		-	-
2026-05-08 10:59:00	$427.51	SELL	120	$51,301.20	-	-		-	-
2026-05-08 10:58:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-05-08 10:57:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 10:56:00	$428.50	SELL	120	$51,420.00	-	-		-	-
2026-05-08 10:55:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-05-08 10:54:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 10:53:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 10:52:00	$427.00	SELL	120	$51,240.00	-	-		-	-
2026-05-08 10:51:00	$426.33	SELL	120	$51,159.60	-	-		-	-
2026-05-08 10:50:00	$426.37	SELL	120	$51,164.40	-	-		-	-
2026-05-08 10:49:00	$425.82	SELL	120	$51,098.40	-	-		-	-
2026-05-08 10:48:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:47:00	$425.58	SELL	120	$51,069.60	-	-		-	-
2026-05-08 10:46:00	$425.42	SELL	120	$51,050.40	-	-		-	-
2026-05-08 10:45:00	$425.53	SELL	120	$51,063.60	-	-		-	-
2026-05-08 10:44:00	$425.65	SELL	120	$51,078.00	-	-		-	-
2026-05-08 10:43:00	$425.63	SELL	120	$51,075.60	-	-		-	-
2026-05-08 10:39:00	$425.44	SELL	120	$51,052.80	-	-		-	-
2026-05-08 10:28:00	$426.23	SELL	120	$51,147.60	-	-		-	-
2026-05-08 10:27:00	$426.21	SELL	120	$51,145.20	-	-		-	-
2026-05-08 10:26:00	$427.49	SELL	120	$51,298.80	-	-		-	-
2026-05-08 10:25:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 10:24:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-05-08 10:23:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 10:22:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 10:21:00	$427.21	SELL	120	$51,265.20	-	-		-	-
2026-05-08 10:20:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 10:19:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 10:18:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:17:00	$426.05	SELL	120	$51,126.00	-	-		-	-
2026-05-08 10:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-05-08 10:15:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:14:00	$425.85	SELL	120	$51,102.00	-	-		-	-
2026-05-08 10:13:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:12:00	$426.36	SELL	120	$51,163.20	-	-		-	-
2026-05-08 10:11:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 10:10:00	$427.53	SELL	120	$51,303.60	-	-		-	-
2026-05-08 10:09:00	$426.56	SELL	120	$51,187.20	-	-		-	-
2026-05-08 10:08:00	$426.40	SELL	120	$51,168.00	-	-		-	-
2026-05-08 10:07:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 10:06:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 10:05:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 10:04:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-05-08 10:03:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 10:02:00	$429.30	SELL	120	$51,516.00	-	-		-	-
2026-05-08 10:01:00	$427.76	SELL	120	$51,331.20	-	-		-	-
2026-05-08 10:00:00	$427.63	SELL	120	$51,315.60	-	-		-	-
2026-05-08 09:59:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-05-08 09:58:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 09:57:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-05-08 09:56:00	$425.25	SELL	120	$51,030.00	-	-		-	-
2026-05-08 09:55:00	$425.07	SELL	120	$51,008.40	-	-		-	-
2026-05-08 09:54:00	$424.36	SELL	120	$50,923.20	-	-		-	-
2026-05-08 09:53:00	$424.78	SELL	120	$50,973.60	-	-		-	-
2026-05-08 09:52:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-05-08 09:51:00	$424.35	SELL	120	$50,922.00	-	-		-	-
2026-05-08 09:50:00	$423.95	SELL	120	$50,874.00	-	-		-	-
2026-05-08 09:49:00	$423.76	SELL	120	$50,851.20	-	-		-	-
2026-05-08 09:48:00	$422.84	SELL	120	$50,740.80	-	-		-	-
2026-05-08 09:47:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-05-08 09:46:00	$423.34	SELL	120	$50,800.80	-	-		-	-
2026-05-08 09:45:00	$423.83	SELL	120	$50,859.60	-	-		-	-
2026-05-08 09:44:00	$422.20	SELL	120	$50,664.00	-	-		-	-
2026-05-08 09:43:00	$420.78	SELL	120	$50,493.60	-	-		-	-
2026-05-08 09:42:00	$420.44	SELL	120	$50,452.80	-	-		-	-
2026-05-08 09:41:00	$419.39	SELL	120	$50,326.80	-	-		-	-
2026-05-08 09:40:00	$420.13	SELL	120	$50,415.60	-	-		-	-
2026-05-08 09:39:00	$421.90	SELL	120	$50,628.00	-	-		-	-
2026-05-08 09:38:00	$421.62	SELL	120	$50,594.40	-	-		-	-
2026-05-08 09:37:00	$421.65	SELL	120	$50,598.00	-	-		-	-
2026-05-08 09:36:00	$420.74	SELL	120	$50,488.80	-	-		-	-
2026-05-08 09:35:00	$420.42	SELL	120	$50,450.40	-	-		-	-
2026-05-08 09:34:00	$422.00	SELL	120	$50,640.00	-	-		-	-
2026-05-08 09:33:00	$420.89	SELL	120	$50,506.80	-	-		-	-
2026-05-08 09:32:00	$419.55	SELL	120	$50,346.00	-	-		-	-
2026-05-08 09:31:00	$419.44	SELL	120	$50,332.80	-	-		-	-
2026-05-08 09:30:00	$419.49	SELL	120	$50,338.80	-	-		-	-
2026-05-07 10:56:00	$412.34	SELL	130	$53,604.20	-	-		-	-
2026-05-07 10:55:00	$412.82	SELL	130	$53,665.90	-	-		-	-
2026-05-07 10:54:00	$412.84	SELL	130	$53,669.00	-	-		-	-
2026-05-07 10:53:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-05-07 10:52:00	$412.92	SELL	130	$53,678.90	-	-		-	-
2026-05-07 10:51:00	$412.89	SELL	130	$53,675.10	-	-		-	-
2026-05-07 10:50:00	$412.75	SELL	130	$53,657.50	-	-		-	-
2026-05-07 10:49:00	$412.39	SELL	130	$53,610.70	-	-		-	-
2026-05-07 10:48:00	$413.26	SELL	130	$53,723.80	-	-		-	-
2026-05-07 10:47:00	$413.67	SELL	130	$53,777.40	-	-		-	-
2026-05-07 10:46:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-05-07 10:45:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-07 10:44:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-05-07 10:43:00	$413.68	SELL	130	$53,777.80	-	-		-	-
2026-05-07 10:42:00	$413.31	SELL	130	$53,729.60	-	-		-	-
2026-05-07 10:41:00	$412.37	SELL	130	$53,608.10	-	-		-	-
2026-05-07 10:40:00	$412.94	SELL	130	$53,681.60	-	-		-	-
2026-05-07 10:39:00	$413.53	SELL	130	$53,758.20	-	-		-	-
2026-05-07 10:38:00	$412.88	SELL	130	$53,674.40	-	-		-	-
2026-05-07 10:37:00	$412.71	SELL	130	$53,652.30	-	-		-	-
2026-05-07 10:36:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-05-07 10:35:00	$411.74	SELL	130	$53,526.20	-	-		-	-
2026-05-07 10:34:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:33:00	$411.51	SELL	130	$53,496.30	-	-		-	-
2026-05-07 10:32:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-05-07 10:31:00	$411.26	SELL	130	$53,463.80	-	-		-	-
2026-05-07 10:30:00	$411.49	SELL	130	$53,493.70	-	-		-	-
2026-05-07 10:29:00	$411.12	SELL	130	$53,445.60	-	-		-	-
2026-05-07 10:26:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:25:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-05-07 10:24:00	$411.01	SELL	130	$53,431.30	-	-		-	-
2026-05-07 10:14:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-05-07 10:07:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-05-07 10:06:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-05-07 10:05:00	$412.33	SELL	130	$53,602.90	-	-		-	-
2026-05-07 10:04:00	$413.76	SELL	130	$53,788.80	-	-		-	-
2026-05-07 10:03:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-05-07 10:02:00	$411.95	SELL	130	$53,553.50	-	-		-	-
2026-05-07 10:01:00	$411.83	SELL	130	$53,537.90	-	-		-	-
2026-05-07 10:00:00	$412.80	SELL	130	$53,664.00	-	-		-	-
2026-05-07 09:59:00	$413.49	SELL	130	$53,753.70	-	-		-	-
2026-05-07 09:58:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-05-07 09:57:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-05-07 09:56:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-05-07 09:55:00	$411.29	SELL	130	$53,467.70	-	-		-	-
2026-05-07 09:54:00	$410.95	SELL	130	$53,423.50	-	-		-	-
2026-05-07 09:48:00	$411.20	SELL	130	$53,456.00	-	-		-	-
2026-05-07 09:46:00	$410.85	SELL	130	$53,410.50	-	-		-	-
2026-05-07 09:45:00	$411.11	SELL	130	$53,444.30	-	-		-	-
2026-05-07 09:44:00	$411.55	SELL	130	$53,501.50	-	-		-	-
2026-05-07 09:43:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-05-07 09:42:00	$413.52	SELL	130	$53,757.60	-	-		-	-
2026-05-07 09:41:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-05-07 09:40:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:39:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-05-07 09:38:00	$411.80	SELL	130	$53,534.00	-	-		-	-
2026-05-07 09:36:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:35:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-05-07 09:34:00	$412.21	SELL	130	$53,587.30	-	-		-	-
2026-05-07 09:33:00	$410.25	SELL	130	$53,332.50	-	-		-	-
2026-05-07 09:32:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-05-07 09:31:00	$410.40	SELL	130	$53,352.00	-	-		-	-
2026-05-07 09:30:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-05-06 15:54:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 15:53:00	$399.47	SELL	130	$51,931.10	-	-		-	-
2026-05-06 15:52:00	$399.53	SELL	130	$51,938.90	-	-		-	-
2026-05-06 15:51:00	$399.86	SELL	130	$51,981.80	-	-		-	-
2026-05-06 15:50:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-05-06 15:49:00	$399.55	SELL	130	$51,942.00	-	-		-	-
2026-05-06 15:48:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-06 15:47:00	$399.71	SELL	130	$51,961.60	-	-		-	-
2026-05-06 15:46:00	$399.57	SELL	130	$51,943.40	-	-		-	-
2026-05-06 15:45:00	$399.31	SELL	130	$51,910.30	-	-		-	-
2026-05-06 15:40:00	$399.22	SELL	130	$51,898.10	-	-		-	-
2026-05-06 15:39:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:38:00	$399.25	SELL	130	$51,902.50	-	-		-	-
2026-05-06 15:36:00	$399.14	SELL	130	$51,888.90	-	-		-	-
2026-05-06 15:35:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-06 15:34:00	$399.41	SELL	130	$51,923.30	-	-		-	-
2026-05-06 15:33:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-06 15:32:00	$399.37	SELL	130	$51,918.10	-	-		-	-
2026-05-06 15:31:00	$399.57	SELL	130	$51,944.10	-	-		-	-
2026-05-06 15:30:00	$400.27	SELL	130	$52,035.80	-	-		-	-
2026-05-06 15:29:00	$400.92	SELL	130	$52,118.90	-	-		-	-
2026-05-06 15:28:00	$400.69	SELL	130	$52,089.20	-	-		-	-
2026-05-06 15:27:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:26:00	$399.99	SELL	130	$51,998.70	-	-		-	-
2026-05-06 15:25:00	$400.29	SELL	130	$52,038.00	-	-		-	-
2026-05-06 15:24:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-05-06 15:23:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 15:22:00	$401.02	SELL	130	$52,132.60	-	-		-	-
2026-05-06 15:21:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-05-06 15:20:00	$401.35	SELL	130	$52,175.50	-	-		-	-
2026-05-06 15:19:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-05-06 15:18:00	$401.39	SELL	130	$52,180.10	-	-		-	-
2026-05-06 15:17:00	$400.77	SELL	130	$52,100.80	-	-		-	-
2026-05-06 15:16:00	$400.85	SELL	130	$52,109.90	-	-		-	-
2026-05-06 15:15:00	$400.78	SELL	130	$52,101.40	-	-		-	-
2026-05-06 15:14:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:13:00	$400.29	SELL	130	$52,037.10	-	-		-	-
2026-05-06 15:12:00	$400.63	SELL	130	$52,081.60	-	-		-	-
2026-05-06 15:11:00	$400.47	SELL	130	$52,061.10	-	-		-	-
2026-05-06 15:10:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-05-06 15:09:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 15:08:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-05-06 15:07:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-05-06 15:06:00	$400.79	SELL	130	$52,102.10	-	-		-	-
2026-05-06 15:05:00	$400.31	SELL	130	$52,039.60	-	-		-	-
2026-05-06 15:04:00	$399.98	SELL	130	$51,997.40	-	-		-	-
2026-05-06 15:03:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 15:02:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:01:00	$399.61	SELL	130	$51,948.60	-	-		-	-
2026-05-06 15:00:00	$399.77	SELL	130	$51,970.10	-	-		-	-
2026-05-06 14:59:00	$399.16	SELL	130	$51,890.10	-	-		-	-
2026-05-06 14:58:00	$399.27	SELL	130	$51,905.70	-	-		-	-
2026-05-06 14:57:00	$399.64	SELL	130	$51,952.90	-	-		-	-
2026-05-06 14:56:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:55:00	$399.83	SELL	130	$51,977.90	-	-		-	-
2026-05-06 14:54:00	$399.83	SELL	130	$51,978.50	-	-		-	-
2026-05-06 14:53:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:52:00	$400.05	SELL	130	$52,006.50	-	-		-	-
2026-05-06 14:51:00	$400.04	SELL	130	$52,005.20	-	-		-	-
2026-05-06 14:50:00	$400.13	SELL	130	$52,016.90	-	-		-	-
2026-05-06 14:49:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-05-06 14:48:00	$400.20	SELL	130	$52,025.40	-	-		-	-
2026-05-06 14:47:00	$400.30	SELL	130	$52,039.00	-	-		-	-
2026-05-06 14:46:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:45:00	$400.12	SELL	130	$52,015.60	-	-		-	-
2026-05-06 14:44:00	$400.02	SELL	130	$52,001.90	-	-		-	-
2026-05-06 14:43:00	$399.97	SELL	130	$51,995.40	-	-		-	-
2026-05-06 14:42:00	$399.95	SELL	130	$51,993.40	-	-		-	-
2026-05-06 14:41:00	$400.06	SELL	130	$52,007.10	-	-		-	-
2026-05-06 14:40:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:39:00	$399.84	SELL	130	$51,978.60	-	-		-	-
2026-05-06 14:38:00	$400.39	SELL	130	$52,050.10	-	-		-	-
2026-05-06 14:37:00	$400.48	SELL	130	$52,061.80	-	-		-	-
2026-05-06 14:36:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 14:35:00	$400.77	SELL	130	$52,099.40	-	-		-	-
2026-05-06 14:34:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-05-06 14:33:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-05-06 14:32:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-06 14:31:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-05-06 14:30:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-05-06 14:29:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-06 14:28:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-05-06 14:27:00	$400.27	SELL	130	$52,035.10	-	-		-	-
2026-05-06 14:26:00	$399.84	SELL	130	$51,979.20	-	-		-	-
2026-05-06 14:25:00	$399.98	SELL	130	$51,996.80	-	-		-	-
2026-05-06 14:24:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-05-06 14:23:00	$399.78	SELL	130	$51,971.40	-	-		-	-
2026-05-06 14:22:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 14:21:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-06 14:20:00	$400.18	SELL	130	$52,023.60	-	-		-	-
2026-05-06 14:19:00	$400.35	SELL	130	$52,044.90	-	-		-	-
2026-05-06 14:18:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 14:17:00	$400.93	SELL	130	$52,120.90	-	-		-	-
2026-05-06 14:16:00	$400.09	SELL	130	$52,011.70	-	-		-	-
2026-05-06 14:15:00	$400.22	SELL	130	$52,027.90	-	-		-	-
2026-05-06 14:14:00	$400.48	SELL	130	$52,062.40	-	-		-	-
2026-05-06 14:13:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-05-06 14:12:00	$400.24	SELL	130	$52,031.20	-	-		-	-
2026-05-06 14:11:00	$400.17	SELL	130	$52,022.80	-	-		-	-
2026-05-06 14:10:00	$399.61	SELL	130	$51,949.30	-	-		-	-
2026-05-06 14:09:00	$399.46	SELL	130	$51,929.80	-	-		-	-
2026-05-06 14:08:00	$399.30	SELL	130	$51,909.00	-	-		-	-
2026-05-06 14:07:00	$399.17	SELL	130	$51,891.80	-	-		-	-
2026-05-06 14:06:00	$398.82	SELL	130	$51,846.60	-	-		-	-
2026-05-06 14:05:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 14:04:00	$398.16	SELL	130	$51,760.80	-	-		-	-
2026-05-06 14:03:00	$398.22	SELL	130	$51,768.60	-	-		-	-
2026-05-06 14:02:00	$397.70	SELL	130	$51,701.00	-	-		-	-
2026-05-06 14:01:00	$397.83	SELL	130	$51,717.20	-	-		-	-
2026-05-06 14:00:00	$397.69	SELL	130	$51,699.10	-	-		-	-
2026-05-06 13:59:00	$397.55	SELL	130	$51,681.50	-	-		-	-
2026-05-06 13:58:00	$397.54	SELL	130	$51,680.20	-	-		-	-
2026-05-06 13:57:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:52:00	$397.52	SELL	130	$51,677.60	-	-		-	-
2026-05-06 13:51:00	$397.33	SELL	130	$51,653.60	-	-		-	-
2026-05-06 13:50:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-06 13:49:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-06 13:46:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 13:45:00	$397.46	SELL	130	$51,669.80	-	-		-	-
2026-05-06 13:44:00	$397.66	SELL	130	$51,695.10	-	-		-	-
2026-05-06 13:43:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:42:00	$397.64	SELL	130	$51,693.20	-	-		-	-
2026-05-06 13:41:00	$397.60	SELL	130	$51,688.00	-	-		-	-
2026-05-06 13:40:00	$397.98	SELL	130	$51,736.80	-	-		-	-
2026-05-06 13:39:00	$398.29	SELL	130	$51,777.70	-	-		-	-
2026-05-06 13:38:00	$398.85	SELL	130	$51,849.90	-	-		-	-
2026-05-06 13:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-06 13:36:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:35:00	$398.71	SELL	130	$51,832.50	-	-		-	-
2026-05-06 13:34:00	$398.48	SELL	130	$51,802.40	-	-		-	-
2026-05-06 13:33:00	$398.26	SELL	130	$51,773.80	-	-		-	-
2026-05-06 13:32:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:31:00	$398.23	SELL	130	$51,769.90	-	-		-	-
2026-05-06 13:30:00	$398.73	SELL	130	$51,834.90	-	-		-	-
2026-05-06 13:29:00	$398.63	SELL	130	$51,821.90	-	-		-	-
2026-05-06 13:28:00	$398.88	SELL	130	$51,854.40	-	-		-	-
2026-05-06 13:27:00	$398.91	SELL	130	$51,858.30	-	-		-	-
2026-05-06 13:26:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:25:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:24:00	$398.52	SELL	130	$51,807.40	-	-		-	-
2026-05-06 13:23:00	$398.83	SELL	130	$51,847.20	-	-		-	-
2026-05-06 13:22:00	$398.64	SELL	130	$51,823.20	-	-		-	-
2026-05-06 13:21:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 13:20:00	$398.21	SELL	130	$51,767.50	-	-		-	-
2026-05-06 13:19:00	$398.39	SELL	130	$51,790.70	-	-		-	-
2026-05-06 13:18:00	$398.25	SELL	130	$51,772.50	-	-		-	-
2026-05-06 13:17:00	$398.21	SELL	130	$51,766.60	-	-		-	-
2026-05-06 13:16:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-05-06 13:15:00	$398.87	SELL	130	$51,853.10	-	-		-	-
2026-05-06 13:14:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-05-06 13:13:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 13:12:00	$398.84	SELL	130	$51,849.20	-	-		-	-
2026-05-06 13:11:00	$399.00	SELL	130	$51,870.00	-	-		-	-
2026-05-06 13:10:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-05-06 13:09:00	$398.51	SELL	130	$51,806.30	-	-		-	-
2026-05-06 13:08:00	$397.87	SELL	130	$51,723.10	-	-		-	-
2026-05-06 13:07:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:06:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:05:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-06 13:04:00	$398.27	SELL	130	$51,774.90	-	-		-	-
2026-05-06 13:03:00	$398.19	SELL	130	$51,764.10	-	-		-	-
2026-05-06 13:02:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:01:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:00:00	$397.45	SELL	130	$51,668.50	-	-		-	-
2026-05-06 12:59:00	$397.53	SELL	130	$51,678.90	-	-		-	-
2026-05-06 12:58:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-06 12:57:00	$397.15	SELL	130	$51,629.50	-	-		-	-
2026-05-06 12:56:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-05-06 12:55:00	$396.45	SELL	130	$51,539.10	-	-		-	-
2026-05-06 12:54:00	$396.03	SELL	130	$51,483.90	-	-		-	-
2026-05-06 12:53:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-06 12:52:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-05-06 12:51:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-06 12:50:00	$396.11	SELL	130	$51,494.30	-	-		-	-
2026-05-06 12:49:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-06 12:48:00	$396.07	SELL	130	$51,489.00	-	-		-	-
2026-05-06 12:47:00	$396.24	SELL	130	$51,511.20	-	-		-	-
2026-05-06 12:46:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:45:00	$397.01	SELL	130	$51,611.40	-	-		-	-
2026-05-06 12:44:00	$397.06	SELL	130	$51,618.00	-	-		-	-
2026-05-06 12:43:00	$397.14	SELL	130	$51,627.60	-	-		-	-
2026-05-06 12:42:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-05-06 12:41:00	$396.95	SELL	130	$51,602.90	-	-		-	-
2026-05-06 12:40:00	$396.83	SELL	130	$51,587.20	-	-		-	-
2026-05-06 12:39:00	$396.56	SELL	130	$51,552.70	-	-		-	-
2026-05-06 12:38:00	$396.36	SELL	130	$51,526.30	-	-		-	-
2026-05-06 12:37:00	$396.36	SELL	130	$51,527.40	-	-		-	-
2026-05-06 12:36:00	$396.23	SELL	130	$51,509.30	-	-		-	-
2026-05-06 12:35:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-05-06 12:34:00	$396.66	SELL	130	$51,566.40	-	-		-	-
2026-05-06 12:33:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-05-06 12:32:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-05-06 12:31:00	$396.82	SELL	130	$51,586.80	-	-		-	-
2026-05-06 12:30:00	$396.99	SELL	130	$51,609.00	-	-		-	-
2026-05-06 12:29:00	$397.16	SELL	130	$51,631.10	-	-		-	-
2026-05-06 12:28:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-05-06 12:27:00	$397.65	SELL	130	$51,694.50	-	-		-	-
2026-05-06 12:26:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 12:25:00	$397.48	SELL	130	$51,672.40	-	-		-	-
2026-05-06 12:24:00	$397.06	SELL	130	$51,617.40	-	-		-	-
2026-05-06 12:23:00	$396.99	SELL	130	$51,608.40	-	-		-	-
2026-05-06 12:22:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-06 12:21:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-06 12:20:00	$396.94	SELL	130	$51,602.20	-	-		-	-
2026-05-06 12:19:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:18:00	$396.26	SELL	130	$51,513.80	-	-		-	-
2026-05-06 12:17:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-05-06 12:16:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-06 12:15:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-06 12:14:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-05-06 12:13:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-06 12:12:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-06 12:11:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-05-06 12:10:00	$395.31	SELL	130	$51,390.30	-	-		-	-
2026-05-06 12:09:00	$395.19	SELL	130	$51,374.70	-	-		-	-
2026-05-06 12:08:00	$395.06	SELL	130	$51,357.80	-	-		-	-
2026-05-06 12:07:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-05-06 12:06:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-06 12:05:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-06 12:04:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-06 12:03:00	$395.45	SELL	130	$51,408.50	-	-		-	-
2026-05-06 12:02:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-05-06 12:01:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-06 12:00:00	$394.19	SELL	130	$51,244.70	-	-		-	-
2026-05-06 11:59:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-06 11:58:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-06 11:57:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:56:00	$393.96	SELL	130	$51,214.80	-	-		-	-
2026-05-06 11:55:00	$393.91	SELL	130	$51,208.30	-	-		-	-
2026-05-06 11:54:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-05-06 11:53:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:52:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-05-06 11:51:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:50:00	$395.30	SELL	130	$51,389.00	-	-		-	-
2026-05-06 11:49:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-06 11:48:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-05-06 11:47:00	$393.77	SELL	130	$51,190.10	-	-		-	-
2026-05-06 11:46:00	$393.20	SELL	130	$51,116.00	-	-		-	-
2026-05-06 11:45:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-06 11:37:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-06 11:36:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-06 11:35:00	$393.28	SELL	130	$51,126.40	-	-		-	-
2026-05-06 11:34:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-06 11:33:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-06 11:32:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 11:31:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:30:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-05-06 11:29:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-06 11:28:00	$393.04	SELL	130	$51,095.20	-	-		-	-
2026-05-06 11:27:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 11:26:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-06 11:25:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 11:24:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 11:23:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-06 11:22:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 11:21:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 11:20:00	$393.68	SELL	130	$51,178.40	-	-		-	-
2026-05-06 11:19:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 11:18:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:17:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:16:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 11:15:00	$392.85	SELL	130	$51,070.50	-	-		-	-
2026-05-06 10:55:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-06 10:54:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-06 10:53:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:52:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-06 10:51:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-06 10:50:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:49:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-06 10:48:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 10:47:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-06 10:46:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-06 10:45:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-06 10:44:00	$393.24	SELL	130	$51,121.20	-	-		-	-
2026-05-06 10:43:00	$393.00	SELL	130	$51,090.00	-	-		-	-
2026-05-06 10:42:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:41:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 10:40:00	$393.54	SELL	130	$51,160.20	-	-		-	-
2026-05-06 10:39:00	$393.10	SELL	130	$51,103.00	-	-		-	-
2026-05-06 10:38:00	$392.51	SELL	130	$51,026.30	-	-		-	-
2026-05-06 10:37:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-06 10:36:00	$392.52	SELL	130	$51,027.60	-	-		-	-
2026-05-06 10:35:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 10:34:00	$392.91	SELL	130	$51,078.30	-	-		-	-
2026-05-06 10:33:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:32:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-06 10:31:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 10:30:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:29:00	$393.51	SELL	130	$51,156.30	-	-		-	-
2026-05-06 10:28:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-05-06 10:27:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 10:26:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:25:00	$393.38	SELL	130	$51,139.40	-	-		-	-
2026-05-06 10:24:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:23:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-06 10:22:00	$393.78	SELL	130	$51,191.40	-	-		-	-
2026-05-06 10:21:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-06 10:20:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:19:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 10:18:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 10:17:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-05-06 10:16:00	$393.97	SELL	130	$51,216.10	-	-		-	-
2026-05-06 10:15:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 10:14:00	$392.35	SELL	130	$51,005.50	-	-		-	-
2026-05-06 10:13:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-06 10:12:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-06 10:11:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-06 10:10:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-06 10:09:00	$392.19	SELL	130	$50,984.70	-	-		-	-
2026-05-06 10:08:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-06 10:07:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-06 10:05:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-05-06 09:56:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:55:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:54:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-05-06 09:53:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:52:00	$391.45	SELL	130	$50,888.50	-	-		-	-
2026-05-05 10:08:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 10:07:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-05 10:06:00	$401.21	SELL	130	$52,157.30	-	-		-	-
2026-05-05 10:05:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-05-05 10:04:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-05-05 10:03:00	$399.81	SELL	130	$51,975.30	-	-		-	-
2026-05-05 10:02:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-05 10:01:00	$399.75	SELL	130	$51,967.50	-	-		-	-
2026-05-05 09:46:00	$400.69	SELL	130	$52,089.70	-	-		-	-
2026-05-05 09:45:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-05-05 09:44:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-05-05 09:43:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-05-05 09:42:00	$401.92	SELL	130	$52,249.60	-	-		-	-
2026-05-05 09:41:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-05 09:40:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 09:38:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-05 09:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-05 09:36:00	$399.16	SELL	130	$51,890.80	-	-		-	-
2026-05-05 09:35:00	$398.47	SELL	130	$51,801.10	-	-		-	-
2026-05-05 09:34:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-05 09:33:00	$398.60	SELL	130	$51,818.00	-	-		-	-
2026-05-05 09:32:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-05 09:31:00	$398.37	SELL	130	$51,788.10	-	-		-	-
2026-05-05 09:30:00	$396.00	SELL	130	$51,480.00	-	-		-	-
2026-05-04 15:59:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-04 15:58:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-04 15:57:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-04 15:54:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 15:51:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 15:50:00	$392.32	SELL	130	$51,001.60	-	-		-	-
2026-05-04 15:49:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:48:00	$392.69	SELL	130	$51,049.70	-	-		-	-
2026-05-04 15:47:00	$392.80	SELL	130	$51,064.00	-	-		-	-
2026-05-04 15:46:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:45:00	$392.53	SELL	130	$51,028.90	-	-		-	-
2026-05-04 15:44:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-04 15:42:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 15:40:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-04 15:39:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:38:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-04 15:37:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-05-04 15:36:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 15:35:00	$392.86	SELL	130	$51,071.10	-	-		-	-
2026-05-04 15:34:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-04 15:33:00	$392.99	SELL	130	$51,088.50	-	-		-	-
2026-05-04 15:32:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:31:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:30:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:29:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:28:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-04 15:27:00	$393.13	SELL	130	$51,106.90	-	-		-	-
2026-05-04 15:26:00	$392.98	SELL	130	$51,087.40	-	-		-	-
2026-05-04 15:25:00	$392.83	SELL	130	$51,067.20	-	-		-	-
2026-05-04 15:24:00	$392.79	SELL	130	$51,063.20	-	-		-	-
2026-05-04 15:23:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 15:22:00	$392.94	SELL	130	$51,081.60	-	-		-	-
2026-05-04 15:21:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-05-04 15:20:00	$392.92	SELL	130	$51,079.60	-	-		-	-
2026-05-04 15:19:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:18:00	$393.03	SELL	130	$51,093.80	-	-		-	-
2026-05-04 15:17:00	$393.17	SELL	130	$51,111.40	-	-		-	-
2026-05-04 15:16:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-04 15:15:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 15:14:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-04 15:13:00	$393.56	SELL	130	$51,162.80	-	-		-	-
2026-05-04 15:12:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 15:11:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 15:10:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:09:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:08:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 15:07:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 15:06:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:05:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 15:04:00	$392.65	SELL	130	$51,044.50	-	-		-	-
2026-05-04 15:03:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:02:00	$392.64	SELL	130	$51,043.20	-	-		-	-
2026-05-04 15:01:00	$393.12	SELL	130	$51,104.90	-	-		-	-
2026-05-04 15:00:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 14:59:00	$392.83	SELL	130	$51,067.30	-	-		-	-
2026-05-04 14:58:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 14:29:00	$392.41	SELL	130	$51,013.40	-	-		-	-
2026-05-04 14:08:00	$392.42	SELL	130	$51,014.60	-	-		-	-
2026-05-04 14:06:00	$392.59	SELL	130	$51,036.90	-	-		-	-
2026-05-04 14:05:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 14:04:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-04 14:03:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-04 13:58:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 13:57:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:56:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-04 13:55:00	$393.01	SELL	130	$51,091.80	-	-		-	-
2026-05-04 13:54:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 13:53:00	$392.78	SELL	130	$51,061.50	-	-		-	-
2026-05-04 13:52:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:51:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:50:00	$392.87	SELL	130	$51,073.00	-	-		-	-
2026-05-04 13:49:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 13:48:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 13:47:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:46:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:45:00	$392.84	SELL	130	$51,069.00	-	-		-	-
2026-05-04 13:44:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:43:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:42:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:41:00	$393.11	SELL	130	$51,103.60	-	-		-	-
2026-05-04 13:40:00	$393.42	SELL	130	$51,144.60	-	-		-	-
2026-05-04 13:39:00	$393.34	SELL	130	$51,134.50	-	-		-	-
2026-05-04 13:38:00	$393.40	SELL	130	$51,142.00	-	-		-	-
2026-05-04 13:37:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-05-04 13:36:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 13:35:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 13:34:00	$393.45	SELL	130	$51,147.90	-	-		-	-
2026-05-04 13:33:00	$393.73	SELL	130	$51,184.20	-	-		-	-
2026-05-04 13:32:00	$393.81	SELL	130	$51,195.40	-	-		-	-
2026-05-04 13:31:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:30:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:29:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 13:28:00	$393.54	SELL	130	$51,159.60	-	-		-	-
2026-05-04 13:27:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:26:00	$393.64	SELL	130	$51,173.20	-	-		-	-
2026-05-04 13:25:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-05-04 13:24:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-05-04 13:23:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:22:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:21:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-04 13:20:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-05-04 13:19:00	$393.30	SELL	130	$51,129.00	-	-		-	-
2026-05-04 13:18:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:17:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-04 13:16:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 13:11:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 10:51:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 10:16:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 10:06:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-04 10:05:00	$392.98	SELL	130	$51,087.70	-	-		-	-
2026-05-04 10:04:00	$393.18	SELL	130	$51,113.40	-	-		-	-
2026-05-04 10:03:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-05-04 10:02:00	$394.39	SELL	130	$51,270.70	-	-		-	-
2026-05-04 10:01:00	$393.57	SELL	130	$51,164.10	-	-		-	-
2026-05-04 10:00:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-04 09:59:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-04 09:58:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 09:57:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:56:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:54:00	$392.46	SELL	130	$51,019.80	-	-		-	-
2026-05-04 09:53:00	$392.49	SELL	130	$51,023.70	-	-		-	-
2026-05-04 09:49:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 09:48:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:47:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:46:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:45:00	$393.76	SELL	130	$51,188.80	-	-		-	-
2026-05-04 09:44:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 09:43:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 09:42:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-04 09:41:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:40:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-04 09:39:00	$391.50	SELL	130	$50,895.00	-	-		-	-
2026-05-01 15:14:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-05-01 15:13:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-05-01 15:10:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-05-01 15:09:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-05-01 14:34:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 14:33:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:31:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:30:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 14:29:00	$396.62	SELL	130	$51,560.60	-	-		-	-
2026-05-01 14:28:00	$396.22	SELL	130	$51,508.60	-	-		-	-
2026-05-01 14:27:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-05-01 14:26:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-05-01 14:25:00	$396.37	SELL	130	$51,528.10	-	-		-	-
2026-05-01 14:24:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:23:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-05-01 14:22:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-05-01 14:21:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-05-01 14:20:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-05-01 14:19:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:18:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:17:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-05-01 14:16:00	$396.41	SELL	130	$51,533.30	-	-		-	-
2026-05-01 14:15:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:14:00	$396.66	SELL	130	$51,565.80	-	-		-	-
2026-05-01 14:13:00	$397.18	SELL	130	$51,633.40	-	-		-	-
2026-05-01 14:12:00	$396.98	SELL	130	$51,607.40	-	-		-	-
2026-05-01 14:11:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-01 14:10:00	$397.20	SELL	130	$51,636.00	-	-		-	-
2026-05-01 14:09:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 14:08:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 14:07:00	$396.57	SELL	130	$51,554.10	-	-		-	-
2026-05-01 14:06:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:05:00	$396.69	SELL	130	$51,569.70	-	-		-	-
2026-05-01 14:04:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-01 14:03:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:02:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-05-01 14:01:00	$397.37	SELL	130	$51,658.10	-	-		-	-
2026-05-01 14:00:00	$397.50	SELL	130	$51,675.00	-	-		-	-
2026-05-01 13:59:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-01 13:58:00	$397.56	SELL	130	$51,682.80	-	-		-	-
2026-05-01 13:57:00	$397.17	SELL	130	$51,632.10	-	-		-	-
2026-05-01 13:56:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-05-01 13:55:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-05-01 13:54:00	$396.93	SELL	130	$51,600.90	-	-		-	-
2026-05-01 13:53:00	$397.22	SELL	130	$51,638.60	-	-		-	-
2026-05-01 13:52:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:51:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 13:50:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:49:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:48:00	$396.74	SELL	130	$51,576.20	-	-		-	-
2026-05-01 13:47:00	$396.86	SELL	130	$51,591.80	-	-		-	-
2026-05-01 13:46:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 13:45:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-05-01 13:44:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 13:43:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-01 13:42:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:41:00	$397.04	SELL	130	$51,615.20	-	-		-	-
2026-05-01 13:40:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-05-01 13:39:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 13:38:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 13:36:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:35:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 13:34:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:33:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-05-01 13:32:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:31:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 13:30:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-05-01 13:29:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 13:28:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-05-01 13:27:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:26:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-05-01 13:25:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:24:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 13:23:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-01 13:22:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-05-01 13:21:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 13:20:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:19:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-05-01 13:18:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-05-01 13:17:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 13:16:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-05-01 13:15:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 13:14:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-05-01 13:13:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-05-01 13:12:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:11:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-05-01 13:10:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 13:09:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 13:08:00	$394.42	SELL	130	$51,274.60	-	-		-	-
2026-05-01 13:07:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 13:06:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-05-01 13:05:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 13:03:00	$394.22	SELL	130	$51,248.60	-	-		-	-
2026-05-01 13:00:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:59:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:58:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:57:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 12:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 12:55:00	$395.15	SELL	130	$51,369.50	-	-		-	-
2026-05-01 12:54:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 12:53:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-05-01 12:52:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-05-01 12:51:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:46:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 12:45:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 12:44:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:43:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-05-01 12:42:00	$394.25	SELL	130	$51,252.50	-	-		-	-
2026-05-01 12:39:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:38:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:37:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-01 12:36:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-05-01 12:35:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-05-01 12:34:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-05-01 12:33:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 12:32:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-01 12:31:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-05-01 12:30:00	$395.80	SELL	130	$51,454.00	-	-		-	-
2026-05-01 12:29:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 12:28:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 12:27:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-05-01 12:26:00	$394.86	SELL	130	$51,331.80	-	-		-	-
2026-05-01 12:25:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-05-01 12:24:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 12:23:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 12:22:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-05-01 12:21:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-05-01 12:20:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-05-01 12:19:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 12:18:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-01 12:17:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:16:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 12:15:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-01 12:07:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-05-01 12:06:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 12:05:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-05-01 12:04:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 12:03:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-01 12:02:00	$396.18	SELL	130	$51,503.40	-	-		-	-
2026-05-01 12:01:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-05-01 12:00:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-05-01 11:59:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-05-01 11:58:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:57:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 11:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 11:51:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 11:50:00	$394.62	SELL	130	$51,300.60	-	-		-	-
2026-05-01 11:49:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-01 11:48:00	$396.29	SELL	130	$51,517.70	-	-		-	-
2026-05-01 11:47:00	$395.76	SELL	130	$51,448.80	-	-		-	-
2026-05-01 11:46:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-01 11:45:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 11:44:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:43:00	$394.27	SELL	130	$51,255.10	-	-		-	-
2026-05-01 11:42:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 11:41:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-05-01 11:40:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 11:39:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:38:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 11:37:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:36:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-05-01 11:35:00	$393.62	SELL	130	$51,170.60	-	-		-	-
2026-05-01 11:34:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-01 11:33:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-01 11:32:00	$393.53	SELL	130	$51,158.90	-	-		-	-
2026-05-01 11:31:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-01 11:30:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-01 11:29:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-01 11:28:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-01 11:27:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-01 11:26:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-01 11:25:00	$391.90	SELL	130	$50,947.00	-	-		-	-
2026-05-01 11:24:00	$391.72	SELL	130	$50,923.60	-	-		-	-
2026-05-01 11:23:00	$391.99	SELL	130	$50,958.70	-	-		-	-
2026-05-01 11:22:00	$391.46	SELL	130	$50,889.80	-	-		-	-
2026-05-01 11:21:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-01 11:20:00	$391.62	SELL	130	$50,910.60	-	-		-	-
2026-05-01 11:19:00	$391.34	SELL	130	$50,874.20	-	-		-	-
2026-05-01 11:18:00	$391.43	SELL	130	$50,885.90	-	-		-	-
2026-05-01 11:17:00	$391.63	SELL	130	$50,911.90	-	-		-	-
2026-05-01 11:16:00	$391.80	SELL	130	$50,934.00	-	-		-	-
2026-05-01 11:15:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-01 11:14:00	$392.12	SELL	130	$50,975.60	-	-		-	-
2026-05-01 11:13:00	$392.38	SELL	130	$51,009.40	-	-		-	-
2026-05-01 11:12:00	$391.87	SELL	130	$50,943.10	-	-		-	-
2026-05-01 11:11:00	$392.22	SELL	130	$50,988.60	-	-		-	-
2026-05-01 11:10:00	$392.13	SELL	130	$50,976.90	-	-		-	-
2026-05-01 11:09:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-01 11:08:00	$391.76	SELL	130	$50,928.80	-	-		-	-
2026-05-01 11:07:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-05-01 11:06:00	$391.83	SELL	130	$50,937.90	-	-		-	-
2026-05-01 11:05:00	$391.48	SELL	130	$50,892.40	-	-		-	-
2026-05-01 11:00:00	$391.44	SELL	130	$50,887.20	-	-		-	-
2026-05-01 10:59:00	$391.24	SELL	130	$50,861.20	-	-		-	-
2026-05-01 10:58:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-04-27 11:29:00	$365.96	BUY	140	$51,233.70	2026-05-01 10:58:00	$391.15	Sold	$3,527.30	6.88%	4
2026-04-27 11:28:00	$365.63	BUY	140	$51,188.40	2026-05-01 10:58:00	$391.15	Sold	$3,572.65	6.98%	4
2026-04-27 11:27:00	$365.20	BUY	140	$51,127.30	2026-05-01 10:58:00	$391.15	Sold	$3,633.70	7.11%	4
2026-04-27 11:26:00	$364.90	BUY	140	$51,085.30	2026-05-01 10:58:00	$391.15	Sold	$3,675.70	7.2%	4
2026-04-27 11:25:00	$364.85	BUY	140	$51,079.00	2026-05-01 10:58:00	$391.15	Sold	$3,682.00	7.21%	4
2026-04-27 11:24:00	$364.85	BUY	140	$51,079.00	2026-05-01 10:58:00	$391.15	Sold	$3,682.00	7.21%	4
2026-04-27 11:23:00	$364.51	BUY	140	$51,031.40	2026-05-01 10:58:00	$391.15	Sold	$3,729.60	7.31%	4
2026-04-27 11:22:00	$364.27	BUY	140	$50,997.10	2026-05-01 10:58:00	$391.15	Sold	$3,763.90	7.38%	4
2026-04-27 11:21:00	$364.14	BUY	140	$50,979.60	2026-05-01 10:58:00	$391.15	Sold	$3,781.37	7.42%	4
2026-04-27 11:20:00	$364.91	BUY	140	$51,086.70	2026-05-01 10:58:00	$391.15	Sold	$3,674.30	7.19%	4
2026-04-27 11:19:00	$364.94	BUY	140	$51,091.60	2026-05-01 10:58:00	$391.15	Sold	$3,669.41	7.18%	4
2026-04-27 11:18:00	$365.22	BUY	140	$51,130.10	2026-05-01 10:58:00	$391.15	Sold	$3,630.90	7.1%	4
2026-04-27 11:17:00	$365.44	BUY	140	$51,161.60	2026-05-01 10:58:00	$391.15	Sold	$3,599.40	7.04%	4
2026-04-27 11:16:00	$365.35	BUY	140	$51,149.10	2026-05-01 10:58:00	$391.15	Sold	$3,611.94	7.06%	4
2026-04-27 11:15:00	$365.69	BUY	140	$51,196.40	2026-05-01 10:58:00	$391.15	Sold	$3,564.57	6.96%	4
2026-04-27 11:14:00	$365.57	BUY	140	$51,179.80	2026-05-01 10:58:00	$391.15	Sold	$3,581.20	7%	4
2026-04-27 11:13:00	$365.80	BUY	140	$51,212.00	2026-05-01 10:58:00	$391.15	Sold	$3,549.00	6.93%	4
2026-04-27 11:12:00	$365.43	BUY	140	$51,159.50	2026-05-01 10:58:00	$391.15	Sold	$3,601.50	7.04%	4
2026-04-27 11:11:00	$365.38	BUY	140	$51,153.20	2026-05-01 10:58:00	$391.15	Sold	$3,607.80	7.05%	4
2026-04-27 11:10:00	$365.30	BUY	140	$51,142.00	2026-05-01 10:58:00	$391.15	Sold	$3,619.00	7.08%	4
2026-04-27 11:09:00	$364.93	BUY	140	$51,090.20	2026-05-01 10:58:00	$391.15	Sold	$3,670.84	7.19%	4
2026-04-27 11:08:00	$365.17	BUY	140	$51,123.10	2026-05-01 10:58:00	$391.15	Sold	$3,637.90	7.12%	4
2026-04-27 11:07:00	$364.65	BUY	140	$51,050.80	2026-05-01 10:58:00	$391.15	Sold	$3,710.17	7.27%	4
2026-04-27 11:06:00	$364.36	BUY	140	$51,011.10	2026-05-01 10:58:00	$391.15	Sold	$3,749.90	7.35%	4
2026-04-27 11:05:00	$364.78	BUY	140	$51,069.50	2026-05-01 10:58:00	$391.15	Sold	$3,691.51	7.23%	4
2026-04-27 11:04:00	$364.84	BUY	140	$51,077.60	2026-05-01 10:58:00	$391.15	Sold	$3,683.40	7.21%	4
2026-04-27 11:03:00	$365.43	BUY	140	$51,160.20	2026-05-01 10:58:00	$391.15	Sold	$3,600.80	7.04%	4
2026-04-27 11:02:00	$366.27	BUY	140	$51,277.80	2026-05-01 10:58:00	$391.15	Sold	$3,483.20	6.79%	4
2026-04-27 11:01:00	$366.19	BUY	140	$51,266.60	2026-05-01 10:58:00	$391.15	Sold	$3,494.40	6.82%	4
2026-04-27 11:00:00	$366.61	BUY	140	$51,325.40	2026-05-01 10:58:00	$391.15	Sold	$3,435.60	6.69%	4
2026-04-27 10:59:00	$366.28	BUY	140	$51,278.50	2026-05-01 10:58:00	$391.15	Sold	$3,482.50	6.79%	4
2026-04-27 10:58:00	$366.15	BUY	140	$51,261.00	2026-05-01 10:58:00	$391.15	Sold	$3,500.00	6.83%	4
2026-04-27 10:57:00	$366.36	BUY	140	$51,290.40	2026-05-01 10:58:00	$391.15	Sold	$3,470.60	6.77%	4
2026-04-27 10:56:00	$366.26	BUY	140	$51,276.40	2026-05-01 10:58:00	$391.15	Sold	$3,484.60	6.8%	4
2026-04-27 10:55:00	$366.17	BUY	140	$51,263.80	2026-05-01 10:58:00	$391.15	Sold	$3,497.20	6.82%	4
2026-04-27 10:54:00	$366.36	BUY	140	$51,290.40	2026-05-01 10:58:00	$391.15	Sold	$3,470.60	6.77%	4
2026-04-27 10:53:00	$366.63	BUY	140	$51,328.20	2026-05-01 10:58:00	$391.15	Sold	$3,432.84	6.69%	4
2026-04-27 10:52:00	$366.97	BUY	140	$51,375.10	2026-05-01 10:58:00	$391.15	Sold	$3,385.90	6.59%	4
2026-04-27 10:32:00	$366.50	BUY	140	$51,310.00	2026-05-01 10:58:00	$391.15	Sold	$3,451.00	6.73%	4
2026-04-27 10:31:00	$366.45	BUY	140	$51,302.30	2026-05-01 10:58:00	$391.15	Sold	$3,458.70	6.74%	4
2026-04-27 10:30:00	$366.60	BUY	140	$51,324.00	2026-05-01 10:58:00	$391.15	Sold	$3,437.01	6.7%	4
2026-04-27 10:27:00	$366.52	BUY	140	$51,312.80	2026-05-01 10:58:00	$391.15	Sold	$3,448.20	6.72%	4
2026-04-27 10:26:00	$366.32	BUY	140	$51,284.80	2026-05-01 10:58:00	$391.15	Sold	$3,476.20	6.78%	4
2026-04-27 10:25:00	$366.44	BUY	140	$51,301.60	2026-05-01 10:58:00	$391.15	Sold	$3,459.40	6.74%	4
2026-04-27 10:24:00	$366.13	BUY	140	$51,258.20	2026-05-01 10:58:00	$391.15	Sold	$3,502.84	6.83%	4
2026-04-27 10:23:00	$365.71	BUY	140	$51,199.40	2026-05-01 10:58:00	$391.15	Sold	$3,561.60	6.96%	4
2026-04-27 10:22:00	$366.28	BUY	140	$51,279.20	2026-05-01 10:58:00	$391.15	Sold	$3,481.81	6.79%	4
2026-04-27 10:21:00	$365.80	BUY	140	$51,212.30	2026-05-01 10:58:00	$391.15	Sold	$3,548.73	6.93%	4
2026-04-27 10:20:00	$365.44	BUY	140	$51,161.60	2026-05-01 10:58:00	$391.15	Sold	$3,599.40	7.04%	4
2026-04-27 10:19:00	$365.58	BUY	140	$51,181.20	2026-05-01 10:58:00	$391.15	Sold	$3,579.80	6.99%	4
2026-04-27 10:18:00	$365.43	BUY	140	$51,160.20	2026-05-01 10:58:00	$391.15	Sold	$3,600.80	7.04%	4
2026-04-27 10:17:00	$365.17	BUY	140	$51,123.80	2026-05-01 10:58:00	$391.15	Sold	$3,637.20	7.11%	4
2026-04-27 10:16:00	$365.77	BUY	140	$51,207.10	2026-05-01 10:58:00	$391.15	Sold	$3,553.89	6.94%	4
2026-04-27 10:15:00	$365.80	BUY	140	$51,212.00	2026-05-01 10:58:00	$391.15	Sold	$3,549.00	6.93%	4
2026-04-27 10:14:00	$366.29	BUY	140	$51,280.60	2026-05-01 10:58:00	$391.15	Sold	$3,480.40	6.79%	4
2026-04-27 10:13:00	$365.93	BUY	140	$51,230.50	2026-05-01 10:58:00	$391.15	Sold	$3,530.52	6.89%	4
2026-04-27 10:12:00	$365.50	BUY	140	$51,169.30	2026-05-01 10:58:00	$391.15	Sold	$3,591.70	7.02%	4
2026-04-27 10:11:00	$366.01	BUY	140	$51,241.40	2026-05-01 10:58:00	$391.15	Sold	$3,519.60	6.87%	4
2026-04-27 10:10:00	$365.70	BUY	140	$51,198.00	2026-05-01 10:58:00	$391.15	Sold	$3,563.00	6.96%	4
2026-04-27 10:09:00	$365.47	BUY	140	$51,165.10	2026-05-01 10:58:00	$391.15	Sold	$3,595.90	7.03%	4
2026-04-27 10:08:00	$366.23	BUY	140	$51,272.20	2026-05-01 10:58:00	$391.15	Sold	$3,488.80	6.8%	4
2026-04-27 10:07:00	$366.22	BUY	140	$51,270.80	2026-05-01 10:58:00	$391.15	Sold	$3,490.20	6.81%	4
2026-04-27 10:06:00	$366.96	BUY	140	$51,374.40	2026-05-01 10:58:00	$391.15	Sold	$3,386.60	6.59%	4
2026-04-27 10:05:00	$366.88	BUY	140	$51,363.20	2026-05-01 10:58:00	$391.15	Sold	$3,397.80	6.62%	4
2026-04-27 10:04:00	$366.74	BUY	140	$51,343.60	2026-05-01 10:58:00	$391.15	Sold	$3,417.40	6.66%	4
2026-04-27 10:03:00	$366.81	BUY	140	$51,352.70	2026-05-01 10:58:00	$391.15	Sold	$3,408.30	6.64%	4
2026-04-27 10:02:00	$366.14	BUY	140	$51,260.30	2026-05-01 10:58:00	$391.15	Sold	$3,500.70	6.83%	4
2026-04-27 10:01:00	$366.32	BUY	140	$51,284.80	2026-05-01 10:58:00	$391.15	Sold	$3,476.20	6.78%	4
2026-04-27 10:00:00	$365.65	BUY	140	$51,191.00	2026-05-01 10:58:00	$391.15	Sold	$3,570.00	6.97%	4
2026-04-27 09:59:00	$366.51	BUY	140	$51,311.20	2026-05-01 10:58:00	$391.15	Sold	$3,449.81	6.72%	4
2026-04-27 09:58:00	$366.10	BUY	140	$51,254.00	2026-05-01 10:58:00	$391.15	Sold	$3,507.00	6.84%	4
2026-04-27 09:57:00	$366.28	BUY	140	$51,279.20	2026-05-01 10:58:00	$391.15	Sold	$3,481.80	6.79%	4
2026-04-27 09:56:00	$366.33	BUY	140	$51,286.20	2026-05-01 10:58:00	$391.15	Sold	$3,474.81	6.78%	4
2026-04-27 09:55:00	$367.11	BUY	140	$51,395.40	2026-05-01 10:58:00	$391.15	Sold	$3,365.60	6.55%	4
2026-04-27 09:54:00	$367.20	BUY	140	$51,407.30	2026-05-01 10:58:00	$391.15	Sold	$3,353.70	6.52%	4
2026-04-27 09:53:00	$366.53	BUY	140	$51,314.20	2026-05-01 10:58:00	$391.15	Sold	$3,446.80	6.72%	4
2026-04-27 09:52:00	$366.01	BUY	140	$51,241.40	2026-05-01 10:58:00	$391.15	Sold	$3,519.60	6.87%	4
2026-04-27 09:51:00	$366.17	BUY	140	$51,263.80	2026-05-01 10:58:00	$391.15	Sold	$3,497.20	6.82%	4
2026-04-27 09:50:00	$366.67	BUY	140	$51,333.80	2026-05-01 10:58:00	$391.15	Sold	$3,427.20	6.68%	4
2026-04-27 09:49:00	$366.50	BUY	140	$51,310.00	2026-05-01 10:58:00	$391.15	Sold	$3,451.00	6.73%	4
2026-04-27 09:48:00	$367.77	BUY	140	$51,487.80	2026-05-01 10:58:00	$391.15	Sold	$3,273.20	6.36%	4
2026-04-27 09:47:00	$367.93	BUY	140	$51,510.20	2026-05-01 10:58:00	$391.15	Sold	$3,250.80	6.31%	4
2026-04-27 09:46:00	$368.14	BUY	140	$51,539.60	2026-05-01 10:58:00	$391.15	Sold	$3,221.40	6.25%	4
2026-04-27 09:45:00	$367.66	BUY	140	$51,472.60	2026-05-01 10:58:00	$391.15	Sold	$3,288.39	6.39%	4
2026-04-27 09:43:00	$368.09	BUY	140	$51,532.60	2026-05-01 10:58:00	$391.15	Sold	$3,228.40	6.26%	4
2026-04-27 09:40:00	$368.67	BUY	140	$51,613.80	2026-05-01 10:58:00	$391.15	Sold	$3,147.20	6.1%	4
2026-04-27 09:39:00	$368.77	BUY	140	$51,627.10	2026-05-01 10:58:00	$391.15	Sold	$3,133.90	6.07%	4
2026-04-27 09:37:00	$368.88	BUY	140	$51,643.20	2026-05-01 10:58:00	$391.15	Sold	$3,117.80	6.04%	4
2026-04-27 09:36:00	$368.73	BUY	140	$51,621.50	2026-05-01 10:58:00	$391.15	Sold	$3,139.50	6.08%	4
2026-04-27 09:34:00	$368.33	BUY	140	$51,566.20	2026-05-01 10:58:00	$391.15	Sold	$3,194.80	6.2%	4
2026-04-27 09:30:00	$368.16	BUY	140	$51,542.40	2026-05-01 10:58:00	$391.15	Sold	$3,218.60	6.24%	4
2026-04-23 13:47:00	$370.85	BUY	140	$51,919.00	2026-05-01 10:58:00	$391.15	Sold	$2,842.00	5.47%	8
2026-04-23 13:46:00	$369.97	BUY	140	$51,795.80	2026-05-01 10:58:00	$391.15	Sold	$2,965.20	5.72%	8
2026-04-23 13:45:00	$370.82	BUY	140	$51,914.80	2026-05-01 10:58:00	$391.15	Sold	$2,846.20	5.48%	8
2026-04-23 13:44:00	$371.09	BUY	140	$51,952.60	2026-05-01 10:58:00	$391.15	Sold	$2,808.40	5.41%	8
2026-04-23 13:43:00	$371.24	BUY	140	$51,973.60	2026-05-01 10:58:00	$391.15	Sold	$2,787.40	5.36%	8
2026-04-23 10:32:00	$370.94	BUY	140	$51,931.60	2026-05-01 10:58:00	$391.15	Sold	$2,829.40	5.45%	8
2026-04-23 10:31:00	$369.98	BUY	140	$51,797.20	2026-05-01 10:58:00	$391.15	Sold	$2,963.80	5.72%	8
2026-04-23 10:30:00	$369.86	BUY	140	$51,780.40	2026-05-01 10:58:00	$391.15	Sold	$2,980.60	5.76%	8
2026-04-23 10:29:00	$369.07	BUY	140	$51,669.80	2026-05-01 10:58:00	$391.15	Sold	$3,091.20	5.98%	8
2026-04-23 10:28:00	$368.75	BUY	140	$51,625.00	2026-05-01 10:58:00	$391.15	Sold	$3,136.00	6.07%	8
2026-04-23 10:27:00	$368.85	BUY	140	$51,639.00	2026-05-01 10:58:00	$391.15	Sold	$3,122.00	6.05%	8
2026-04-23 10:26:00	$369.19	BUY	140	$51,686.60	2026-05-01 10:58:00	$391.15	Sold	$3,074.40	5.95%	8
2026-04-23 10:25:00	$369.74	BUY	140	$51,763.60	2026-05-01 10:58:00	$391.15	Sold	$2,997.40	5.79%	8
2026-04-23 10:24:00	$370.63	BUY	140	$51,888.20	2026-05-01 10:58:00	$391.15	Sold	$2,872.80	5.54%	8
2026-04-23 10:23:00	$369.60	BUY	140	$51,744.00	2026-05-01 10:58:00	$391.15	Sold	$3,017.00	5.83%	8
2026-04-23 10:22:00	$369.26	BUY	140	$51,696.40	2026-05-01 10:58:00	$391.15	Sold	$3,064.60	5.93%	8
2026-04-23 10:21:00	$369.46	BUY	140	$51,724.40	2026-05-01 10:58:00	$391.15	Sold	$3,036.60	5.87%	8
2026-04-23 10:20:00	$369.70	BUY	140	$51,758.00	2026-05-01 10:58:00	$391.15	Sold	$3,003.00	5.8%	8
2026-04-23 10:19:00	$369.63	BUY	140	$51,748.20	2026-05-01 10:58:00	$391.15	Sold	$3,012.80	5.82%	8
2026-04-23 10:18:00	$370.26	BUY	140	$51,836.40	2026-05-01 10:58:00	$391.15	Sold	$2,924.60	5.64%	8
2026-04-23 10:17:00	$371.69	BUY	140	$52,036.60	2026-05-01 10:58:00	$391.15	Sold	$2,724.40	5.24%	8
2026-04-23 10:16:00	$370.76	BUY	140	$51,906.40	2026-05-01 10:58:00	$391.15	Sold	$2,854.60	5.5%	8
2026-04-23 10:15:00	$370.81	BUY	140	$51,913.40	2026-05-01 10:58:00	$391.15	Sold	$2,847.60	5.49%	8
2026-04-23 10:14:00	$370.77	BUY	140	$51,907.80	2026-05-01 10:58:00	$391.15	Sold	$2,853.20	5.5%	8
2026-04-23 10:13:00	$371.63	BUY	140	$52,028.20	2026-05-01 10:58:00	$391.15	Sold	$2,732.80	5.25%	8
2026-04-23 10:12:00	$372.32	BUY	140	$52,124.80	2026-05-01 10:58:00	$391.15	Sold	$2,636.20	5.06%	8
2026-04-23 10:11:00	$373.72	BUY	140	$52,320.80	2026-05-01 10:58:00	$391.15	Sold	$2,440.20	4.66%	8
2026-04-23 10:00:00	$373.73	BUY	140	$52,322.20	2026-05-01 10:58:00	$391.15	Sold	$2,438.80	4.66%	8
2026-04-23 09:59:00	$372.40	BUY	140	$52,136.00	2026-05-01 10:58:00	$391.15	Sold	$2,625.00	5.03%	8
2026-04-23 09:31:00	$373.39	BUY	140	$52,274.60	2026-05-01 10:58:00	$391.15	Sold	$2,486.40	4.76%	8
2026-04-23 09:30:00	$372.64	BUY	140	$52,169.60	2026-05-01 10:58:00	$391.15	Sold	$2,591.40	4.97%	8
2026-04-20 09:30:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-04-17 13:10:00	$405.16	SELL	130	$52,670.80	-	-		-	-
2026-04-17 13:09:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-04-17 13:07:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-04-17 13:06:00	$406.66	SELL	130	$52,865.90	-	-		-	-
2026-04-17 13:05:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-04-17 13:04:00	$406.20	SELL	130	$52,805.80	-	-		-	-
2026-04-17 13:03:00	$406.23	SELL	130	$52,810.10	-	-		-	-
2026-04-17 13:02:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-04-17 13:01:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 13:00:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 12:59:00	$405.99	SELL	130	$52,778.10	-	-		-	-
2026-04-17 12:58:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-04-17 12:57:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-04-17 12:56:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-04-17 12:55:00	$406.59	SELL	130	$52,856.70	-	-		-	-
2026-04-17 12:54:00	$406.55	SELL	130	$52,852.10	-	-		-	-
2026-04-17 12:53:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-04-17 12:52:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-04-17 12:51:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-04-17 12:50:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-04-17 12:49:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-04-17 12:48:00	$406.85	SELL	130	$52,890.30	-	-		-	-
2026-04-17 12:47:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-04-17 12:46:00	$406.36	SELL	130	$52,826.10	-	-		-	-
2026-04-17 12:45:00	$406.95	SELL	130	$52,904.10	-	-		-	-
2026-04-17 12:44:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 12:43:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 12:42:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-04-17 12:41:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-04-17 12:40:00	$406.11	SELL	130	$52,793.60	-	-		-	-
2026-04-17 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-04-17 12:38:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-04-17 12:37:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-04-17 12:36:00	$406.11	SELL	130	$52,793.90	-	-		-	-
2026-04-17 12:35:00	$406.29	SELL	130	$52,817.70	-	-		-	-
2026-04-17 12:34:00	$406.42	SELL	130	$52,833.90	-	-		-	-
2026-04-17 12:33:00	$406.86	SELL	130	$52,891.80	-	-		-	-
2026-04-17 12:32:00	$407.21	SELL	130	$52,937.30	-	-		-	-
2026-04-17 12:31:00	$407.96	SELL	130	$53,034.80	-	-		-	-
2026-04-17 12:30:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-04-17 12:29:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-04-17 12:28:00	$407.37	SELL	130	$52,958.10	-	-		-	-
2026-04-17 12:27:00	$407.48	SELL	130	$52,972.40	-	-		-	-
2026-04-17 12:26:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-04-17 12:25:00	$406.70	SELL	130	$52,871.00	-	-		-	-
2026-04-17 12:24:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-04-17 12:23:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-04-17 12:22:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-04-17 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-04-17 12:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-04-17 12:19:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-04-17 12:18:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-04-17 12:17:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-04-17 12:16:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-04-17 12:15:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-04-17 12:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 12:13:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-04-17 12:12:00	$406.98	SELL	130	$52,907.40	-	-		-	-
2026-04-17 12:11:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-04-17 12:10:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-04-17 12:09:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-04-17 12:08:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-04-17 12:07:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-04-17 12:06:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-04-17 12:05:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-04-17 12:04:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-04-17 12:03:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-04-17 12:02:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-04-17 12:01:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-04-17 12:00:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-04-17 11:59:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-04-17 11:58:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-04-17 11:57:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-04-17 11:56:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-04-17 11:55:00	$406.39	SELL	130	$52,830.70	-	-		-	-
2026-04-17 11:54:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 11:53:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 11:52:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-04-17 11:51:00	$407.08	SELL	130	$52,920.40	-	-		-	-
2026-04-17 11:50:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 11:49:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-04-17 11:48:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-04-17 11:47:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-04-17 11:46:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-04-17 11:45:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-04-17 11:44:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-17 11:43:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-04-17 11:42:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-17 11:41:00	$408.26	SELL	130	$53,073.80	-	-		-	-
2026-04-17 11:40:00	$408.53	SELL	130	$53,108.90	-	-		-	-
2026-04-17 11:39:00	$408.76	SELL	130	$53,138.80	-	-		-	-
2026-04-17 11:38:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-04-17 11:37:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-04-17 11:36:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-04-17 11:35:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-04-17 11:34:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-04-17 11:33:00	$408.67	SELL	130	$53,127.10	-	-		-	-
2026-04-17 11:32:00	$408.42	SELL	130	$53,094.60	-	-		-	-
2026-04-17 11:31:00	$409.00	SELL	130	$53,170.00	-	-		-	-
2026-04-17 11:30:00	$408.43	SELL	130	$53,095.90	-	-		-	-
2026-04-17 11:29:00	$408.19	SELL	130	$53,064.70	-	-		-	-
2026-04-17 11:28:00	$408.68	SELL	130	$53,128.40	-	-		-	-
2026-04-17 11:27:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-04-17 11:26:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-17 11:25:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-04-17 11:24:00	$406.36	SELL	130	$52,826.80	-	-		-	-
2026-04-17 11:23:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-04-17 11:22:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-04-17 11:21:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-04-17 11:20:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-04-17 11:19:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-04-17 11:18:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-04-17 11:17:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-04-17 11:16:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-04-17 11:15:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-04-17 11:14:00	$404.79	SELL	130	$52,622.70	-	-		-	-
2026-04-17 11:13:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:12:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:11:00	$404.73	SELL	130	$52,614.90	-	-		-	-
2026-04-17 11:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-04-17 11:09:00	$405.21	SELL	130	$52,677.30	-	-		-	-
2026-04-17 11:08:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:07:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-04-17 11:06:00	$404.90	SELL	130	$52,637.00	-	-		-	-
2026-04-17 11:05:00	$404.80	SELL	130	$52,624.00	-	-		-	-
2026-04-17 11:04:00	$405.00	SELL	130	$52,650.00	-	-		-	-
2026-04-17 11:03:00	$404.22	SELL	130	$52,548.60	-	-		-	-
2026-04-17 11:02:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-04-17 11:01:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-04-17 11:00:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-04-17 10:59:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 10:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-17 10:57:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-04-17 10:56:00	$405.00	SELL	130	$52,650.00	-	-		-	-
2026-04-17 10:55:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-04-17 10:54:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-04-17 10:53:00	$404.88	SELL	130	$52,634.40	-	-		-	-
2026-04-17 10:52:00	$403.74	SELL	130	$52,486.20	-	-		-	-
2026-04-17 10:51:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-04-17 10:50:00	$402.47	SELL	130	$52,321.10	-	-		-	-
2026-04-17 10:49:00	$402.84	SELL	130	$52,369.20	-	-		-	-
2026-04-17 10:48:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-04-17 10:47:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-04-17 10:46:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-04-17 10:45:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-04-17 10:44:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-04-17 10:43:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-04-17 10:42:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-04-17 10:41:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-04-17 10:40:00	$401.29	SELL	130	$52,167.70	-	-		-	-
2026-04-17 10:39:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-04-17 10:38:00	$399.44	SELL	130	$51,927.20	-	-		-	-
2026-04-17 10:37:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-04-17 10:36:00	$398.70	SELL	130	$51,831.00	-	-		-	-
2026-04-17 10:35:00	$398.28	SELL	130	$51,776.40	-	-		-	-
2026-04-17 10:34:00	$398.67	SELL	130	$51,827.10	-	-		-	-
2026-04-17 10:33:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-04-17 10:32:00	$397.51	SELL	130	$51,676.30	-	-		-	-
2026-04-17 10:31:00	$397.78	SELL	130	$51,711.40	-	-		-	-
2026-04-17 10:30:00	$397.16	SELL	130	$51,630.80	-	-		-	-
2026-04-17 10:29:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-04-17 10:28:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-04-17 10:27:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-04-17 10:26:00	$396.21	SELL	130	$51,507.30	-	-		-	-
2026-04-17 10:25:00	$396.17	SELL	130	$51,502.10	-	-		-	-
2026-04-17 10:24:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-04-17 10:18:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-04-17 10:16:00	$396.23	SELL	130	$51,509.90	-	-		-	-
2026-04-17 10:15:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-04-17 10:14:00	$395.95	SELL	130	$51,473.50	-	-		-	-
2026-04-17 10:11:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-04-17 09:53:00	$396.43	SELL	130	$51,535.90	-	-		-	-
2026-04-17 09:52:00	$396.27	SELL	130	$51,515.10	-	-		-	-
2026-04-17 09:51:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-04-17 09:50:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-04-17 09:49:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-04-17 09:46:00	$397.44	SELL	130	$51,667.20	-	-		-	-
2026-04-17 09:45:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-04-17 09:43:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-04-17 09:31:00	$397.00	SELL	130	$51,610.00	-	-		-	-
2026-04-17 09:30:00	$394.66	SELL	130	$51,305.80	-	-		-	-
2026-04-15 15:59:00	$391.95	SELL	140	$54,873.00	-	-		-	-
2026-04-15 15:58:00	$391.80	SELL	140	$54,852.00	-	-		-	-
2026-04-15 15:57:00	$391.76	SELL	140	$54,846.40	-	-		-	-
2026-04-15 15:56:00	$391.70	SELL	140	$54,838.70	-	-		-	-
2026-04-15 15:55:00	$392.25	SELL	140	$54,914.60	-	-		-	-
2026-04-15 15:54:00	$392.34	SELL	140	$54,927.60	-	-		-	-
2026-04-15 15:53:00	$392.77	SELL	140	$54,987.10	-	-		-	-
2026-04-15 15:52:00	$393.44	SELL	140	$55,081.60	-	-		-	-
2026-04-15 15:51:00	$393.34	SELL	140	$55,067.60	-	-		-	-
2026-04-15 15:50:00	$393.13	SELL	140	$55,037.50	-	-		-	-
2026-04-15 15:49:00	$394.23	SELL	140	$55,191.50	-	-		-	-
2026-04-15 15:48:00	$394.41	SELL	140	$55,216.70	-	-		-	-
2026-04-15 15:47:00	$394.21	SELL	140	$55,189.40	-	-		-	-
2026-04-15 15:46:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-04-15 15:45:00	$394.08	SELL	140	$55,171.00	-	-		-	-
2026-04-15 15:44:00	$394.30	SELL	140	$55,202.00	-	-		-	-
2026-04-15 15:43:00	$394.06	SELL	140	$55,168.40	-	-		-	-
2026-04-15 15:42:00	$393.70	SELL	140	$55,118.00	-	-		-	-
2026-04-15 15:41:00	$393.60	SELL	140	$55,104.00	-	-		-	-
2026-04-15 15:40:00	$392.99	SELL	140	$55,018.10	-	-		-	-
2026-04-15 15:39:00	$393.29	SELL	140	$55,061.00	-	-		-	-
2026-04-15 15:38:00	$393.88	SELL	140	$55,143.20	-	-		-	-
2026-04-15 15:37:00	$393.68	SELL	140	$55,115.20	-	-		-	-
2026-04-15 15:36:00	$393.72	SELL	140	$55,121.00	-	-		-	-
2026-04-15 15:35:00	$393.56	SELL	140	$55,098.40	-	-		-	-
2026-04-15 15:34:00	$392.84	SELL	140	$54,997.60	-	-		-	-
2026-04-15 15:33:00	$392.46	SELL	140	$54,944.40	-	-		-	-
2026-04-15 15:32:00	$392.18	SELL	140	$54,905.00	-	-		-	-
2026-04-15 15:31:00	$391.97	SELL	140	$54,875.80	-	-		-	-
2026-04-15 15:30:00	$392.18	SELL	140	$54,905.20	-	-		-	-
2026-04-15 15:29:00	$392.48	SELL	140	$54,947.20	-	-		-	-
2026-04-15 15:28:00	$392.29	SELL	140	$54,920.40	-	-		-	-
2026-04-15 15:27:00	$392.20	SELL	140	$54,908.00	-	-		-	-
2026-04-15 15:26:00	$392.24	SELL	140	$54,913.60	-	-		-	-
2026-04-15 15:25:00	$392.40	SELL	140	$54,936.00	-	-		-	-
2026-04-15 15:24:00	$391.99	SELL	140	$54,878.60	-	-		-	-
2026-04-15 15:23:00	$391.91	SELL	140	$54,867.40	-	-		-	-
2026-04-15 15:22:00	$391.64	SELL	140	$54,829.60	-	-		-	-
2026-04-15 15:21:00	$391.47	SELL	140	$54,805.80	-	-		-	-
2026-04-15 15:20:00	$391.65	SELL	140	$54,831.00	-	-		-	-
2026-04-15 15:19:00	$391.86	SELL	140	$54,860.40	-	-		-	-
2026-04-15 15:18:00	$391.57	SELL	140	$54,819.80	-	-		-	-
2026-04-15 15:17:00	$391.03	SELL	140	$54,744.20	-	-		-	-
2026-04-15 15:16:00	$390.89	SELL	140	$54,724.60	-	-		-	-
2026-04-15 15:15:00	$390.73	SELL	140	$54,702.20	-	-		-	-
2026-04-15 15:14:00	$391.00	SELL	140	$54,740.30	-	-		-	-
2026-04-15 15:13:00	$391.29	SELL	140	$54,780.60	-	-		-	-
2026-04-15 15:12:00	$391.28	SELL	140	$54,779.20	-	-		-	-
2026-04-15 15:11:00	$391.74	SELL	140	$54,843.60	-	-		-	-
2026-04-15 15:10:00	$392.07	SELL	140	$54,889.90	-	-		-	-
2026-04-15 15:09:00	$392.03	SELL	140	$54,884.20	-	-		-	-
2026-04-15 15:08:00	$391.75	SELL	140	$54,845.40	-	-		-	-
2026-04-15 15:07:00	$391.71	SELL	140	$54,839.40	-	-		-	-
2026-04-15 15:06:00	$391.85	SELL	140	$54,858.30	-	-		-	-
2026-04-15 15:05:00	$391.97	SELL	140	$54,875.10	-	-		-	-
2026-04-15 15:04:00	$391.79	SELL	140	$54,850.60	-	-		-	-
2026-04-15 15:03:00	$391.17	SELL	140	$54,763.80	-	-		-	-
2026-04-15 15:02:00	$391.08	SELL	140	$54,751.70	-	-		-	-
2026-04-15 15:00:00	$390.35	SELL	140	$54,649.00	-	-		-	-
2026-04-15 14:58:00	$390.51	SELL	140	$54,670.70	-	-		-	-
2026-04-15 14:56:00	$390.72	SELL	140	$54,700.80	-	-		-	-
2026-04-15 14:55:00	$390.49	SELL	140	$54,668.60	-	-		-	-
2026-04-15 14:54:00	$390.51	SELL	140	$54,671.40	-	-		-	-
2026-04-15 14:53:00	$390.89	SELL	140	$54,724.60	-	-		-	-
2026-04-15 14:52:00	$390.94	SELL	140	$54,731.60	-	-		-	-
2026-04-15 14:51:00	$391.08	SELL	140	$54,750.50	-	-		-	-
2026-04-15 14:50:00	$391.01	SELL	140	$54,741.40	-	-		-	-
2026-04-15 14:49:00	$390.85	SELL	140	$54,719.00	-	-		-	-
2026-04-15 14:48:00	$391.01	SELL	140	$54,741.40	-	-		-	-
2026-04-15 14:47:00	$390.79	SELL	140	$54,709.90	-	-		-	-
2026-04-15 14:46:00	$390.64	SELL	140	$54,689.60	-	-		-	-
2026-04-15 14:45:00	$390.99	SELL	140	$54,738.60	-	-		-	-
2026-04-15 14:44:00	$391.22	SELL	140	$54,770.80	-	-		-	-
2026-04-15 14:43:00	$390.65	SELL	140	$54,691.00	-	-		-	-
2026-04-15 14:18:00	$390.34	SELL	140	$54,647.10	-	-		-	-
2026-04-15 14:15:00	$390.55	SELL	140	$54,676.30	-	-		-	-
2026-04-15 14:14:00	$390.34	SELL	140	$54,647.60	-	-		-	-
2026-04-15 14:13:00	$390.46	SELL	140	$54,663.70	-	-		-	-
2026-04-15 12:40:00	$391.22	SELL	140	$54,770.10	-	-		-	-
2026-04-15 12:39:00	$391.84	SELL	140	$54,857.60	-	-		-	-
2026-04-15 12:38:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-04-15 12:37:00	$391.71	SELL	140	$54,839.80	-	-		-	-
2026-04-15 12:36:00	$391.75	SELL	140	$54,845.00	-	-		-	-
2026-04-15 12:35:00	$391.91	SELL	140	$54,867.70	-	-		-	-
2026-04-15 12:34:00	$391.47	SELL	140	$54,805.80	-	-		-	-
2026-04-15 12:33:00	$391.43	SELL	140	$54,800.20	-	-		-	-
2026-04-15 12:32:00	$391.68	SELL	140	$54,835.20	-	-		-	-
2026-04-15 12:31:00	$391.68	SELL	140	$54,835.20	-	-		-	-
2026-04-15 12:30:00	$391.78	SELL	140	$54,849.20	-	-		-	-
2026-04-15 12:29:00	$393.01	SELL	140	$55,021.40	-	-		-	-
2026-04-15 12:28:00	$393.95	SELL	140	$55,153.00	-	-		-	-
2026-04-15 12:27:00	$393.99	SELL	140	$55,158.60	-	-		-	-
2026-04-15 12:26:00	$393.10	SELL	140	$55,034.00	-	-		-	-
2026-04-15 12:25:00	$393.29	SELL	140	$55,059.90	-	-		-	-
2026-04-15 12:24:00	$393.81	SELL	140	$55,133.40	-	-		-	-
2026-04-15 12:23:00	$394.18	SELL	140	$55,185.20	-	-		-	-
2026-04-15 12:22:00	$393.64	SELL	140	$55,109.60	-	-		-	-
2026-04-15 12:21:00	$392.63	SELL	140	$54,967.50	-	-		-	-
2026-04-15 12:20:00	$392.21	SELL	140	$54,909.40	-	-		-	-
2026-04-15 12:19:00	$391.57	SELL	140	$54,819.80	-	-		-	-
2026-04-15 12:18:00	$391.78	SELL	140	$54,848.70	-	-		-	-
2026-04-15 12:17:00	$391.61	SELL	140	$54,825.40	-	-		-	-
2026-04-15 12:16:00	$391.36	SELL	140	$54,790.40	-	-		-	-
2026-04-15 12:15:00	$391.15	SELL	140	$54,761.30	-	-		-	-
2026-04-15 12:14:00	$390.80	SELL	140	$54,712.00	-	-		-	-
2026-04-15 12:13:00	$390.97	SELL	140	$54,736.10	-	-		-	-
2026-04-15 12:12:00	$391.11	SELL	140	$54,756.10	-	-		-	-
2026-04-15 12:11:00	$390.68	SELL	140	$54,695.20	-	-		-	-
2026-04-15 12:10:00	$390.98	SELL	140	$54,737.20	-	-		-	-
2026-04-15 12:09:00	$390.66	SELL	140	$54,692.40	-	-		-	-
2026-04-15 12:08:00	$391.26	SELL	140	$54,776.40	-	-		-	-
2026-04-15 12:07:00	$391.50	SELL	140	$54,810.00	-	-		-	-
2026-04-15 12:06:00	$390.97	SELL	140	$54,735.80	-	-		-	-
2026-04-15 12:05:00	$390.51	SELL	140	$54,671.40	-	-		-	-
2026-04-15 12:04:00	$391.04	SELL	140	$54,745.60	-	-		-	-
2026-04-15 12:03:00	$391.26	SELL	140	$54,776.30	-	-		-	-
2026-04-15 12:02:00	$391.27	SELL	140	$54,777.80	-	-		-	-
2026-04-15 12:01:00	$391.31	SELL	140	$54,783.40	-	-		-	-
2026-04-15 12:00:00	$391.86	SELL	140	$54,859.70	-	-		-	-
2026-04-15 11:59:00	$391.62	SELL	140	$54,826.80	-	-		-	-
2026-04-15 11:58:00	$391.32	SELL	140	$54,784.80	-	-		-	-
2026-04-15 11:57:00	$390.28	SELL	140	$54,639.20	-	-		-	-
2026-04-15 11:56:00	$389.99	SELL	140	$54,598.60	-	-		-	-
2026-04-15 11:55:00	$390.13	SELL	140	$54,618.20	-	-		-	-
2026-04-15 11:54:00	$390.92	SELL	140	$54,728.10	-	-		-	-
2026-04-15 11:53:00	$390.90	SELL	140	$54,726.00	-	-		-	-
2026-04-15 11:52:00	$391.94	SELL	140	$54,871.60	-	-		-	-
2026-04-15 11:51:00	$392.04	SELL	140	$54,885.60	-	-		-	-
2026-04-15 11:50:00	$392.36	SELL	140	$54,930.60	-	-		-	-
2026-04-15 11:49:00	$393.28	SELL	140	$55,059.20	-	-		-	-
2026-04-15 11:48:00	$392.83	SELL	140	$54,995.50	-	-		-	-
2026-04-15 11:47:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-04-15 11:46:00	$391.48	SELL	140	$54,807.00	-	-		-	-
2026-04-15 11:45:00	$392.17	SELL	140	$54,903.10	-	-		-	-
2026-04-15 11:44:00	$392.43	SELL	140	$54,940.20	-	-		-	-
2026-04-15 11:43:00	$393.87	SELL	140	$55,141.80	-	-		-	-
2026-04-15 11:42:00	$393.05	SELL	140	$55,027.00	-	-		-	-
2026-04-15 11:41:00	$392.43	SELL	140	$54,940.20	-	-		-	-
2026-04-15 11:40:00	$391.83	SELL	140	$54,855.50	-	-		-	-
2026-04-15 11:39:00	$391.06	SELL	140	$54,748.40	-	-		-	-
2026-04-15 11:38:00	$390.77	SELL	140	$54,707.80	-	-		-	-
2026-04-15 11:37:00	$390.99	SELL	140	$54,738.40	-	-		-	-
2026-04-15 11:36:00	$389.83	SELL	140	$54,576.20	-	-		-	-
2026-04-15 11:35:00	$389.30	SELL	140	$54,502.00	-	-		-	-
2026-04-15 11:34:00	$389.49	SELL	140	$54,528.60	-	-		-	-
2026-04-15 11:33:00	$388.93	SELL	140	$54,450.20	-	-		-	-
2026-04-15 11:32:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-04-15 11:31:00	$387.96	SELL	140	$54,314.40	-	-		-	-
2026-04-15 11:30:00	$388.06	SELL	140	$54,328.40	-	-		-	-
2026-04-15 11:29:00	$388.55	SELL	140	$54,397.00	-	-		-	-
2026-04-15 11:28:00	$388.92	SELL	140	$54,448.80	-	-		-	-
2026-04-15 11:27:00	$388.75	SELL	140	$54,425.00	-	-		-	-
2026-04-15 11:26:00	$389.50	SELL	140	$54,530.00	-	-		-	-
2026-04-15 11:25:00	$388.11	SELL	140	$54,335.40	-	-		-	-
2026-04-15 11:24:00	$388.09	SELL	140	$54,332.60	-	-		-	-
2026-04-15 11:23:00	$386.61	SELL	140	$54,125.40	-	-		-	-
2026-04-15 11:22:00	$386.25	SELL	140	$54,075.00	-	-		-	-
2026-04-15 11:21:00	$385.84	SELL	140	$54,017.60	-	-		-	-
2026-04-15 11:20:00	$384.88	SELL	140	$53,883.20	-	-		-	-
2026-04-15 11:19:00	$385.00	SELL	140	$53,900.00	-	-		-	-
2026-04-15 11:18:00	$384.50	SELL	140	$53,830.00	-	-		-	-
2026-04-15 11:17:00	$384.57	SELL	140	$53,839.80	-	-		-	-
2026-04-15 11:16:00	$385.06	SELL	140	$53,908.40	-	-		-	-
2026-04-15 11:15:00	$384.22	SELL	140	$53,790.80	-	-		-	-
2026-04-15 11:14:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-04-15 11:13:00	$382.65	SELL	140	$53,571.00	-	-		-	-
2026-04-15 11:12:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-04-15 11:11:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-04-15 11:10:00	$381.54	SELL	140	$53,415.60	-	-		-	-
2026-04-15 11:09:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-15 11:08:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-04-15 11:07:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-04-15 11:06:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-04-15 11:05:00	$382.29	SELL	140	$53,520.60	-	-		-	-
2026-04-15 11:04:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-04-15 11:03:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-04-15 11:02:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-04-15 11:01:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-04-15 11:00:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-15 10:59:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-04-15 10:58:00	$381.74	SELL	140	$53,443.60	-	-		-	-
2026-04-15 10:57:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-04-15 10:56:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-04-15 10:55:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-04-15 10:54:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-04-15 10:53:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-04-15 10:52:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-04-15 10:51:00	$377.85	SELL	140	$52,899.00	-	-		-	-
2026-04-15 10:50:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-04-15 10:49:00	$377.29	SELL	140	$52,820.60	-	-		-	-
2026-04-15 10:48:00	$377.08	SELL	140	$52,791.20	-	-		-	-
2026-04-15 10:47:00	$376.69	SELL	140	$52,736.60	-	-		-	-
2026-04-15 10:46:00	$376.98	SELL	140	$52,777.20	-	-		-	-
2026-04-15 10:45:00	$377.27	SELL	140	$52,817.80	-	-		-	-
2026-04-15 10:44:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-04-15 10:43:00	$377.08	SELL	140	$52,791.20	-	-		-	-
2026-04-15 10:42:00	$376.40	SELL	140	$52,696.00	-	-		-	-
2026-04-15 10:41:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-04-15 10:40:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-04-15 10:39:00	$376.62	SELL	140	$52,726.80	-	-		-	-
2026-04-15 10:38:00	$377.38	SELL	140	$52,833.20	-	-		-	-
2026-04-15 10:37:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-04-15 10:36:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-04-15 10:35:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-04-15 10:34:00	$377.75	SELL	140	$52,885.00	-	-		-	-
2026-04-15 10:33:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-04-15 10:32:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-04-15 10:31:00	$378.00	SELL	140	$52,920.00	-	-		-	-
2026-04-15 10:30:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-04-15 10:29:00	$376.68	SELL	140	$52,735.20	-	-		-	-
2026-04-15 10:28:00	$377.09	SELL	140	$52,792.60	-	-		-	-
2026-04-15 10:27:00	$376.46	SELL	140	$52,704.40	-	-		-	-
2026-04-15 10:26:00	$375.91	SELL	140	$52,627.40	-	-		-	-
2026-04-15 10:25:00	$376.41	SELL	140	$52,697.40	-	-		-	-
2026-04-15 10:24:00	$376.64	SELL	140	$52,729.60	-	-		-	-
2026-04-15 10:23:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:22:00	$375.03	SELL	140	$52,504.20	-	-		-	-
2026-04-15 10:21:00	$375.54	SELL	140	$52,575.60	-	-		-	-
2026-04-15 10:20:00	$376.09	SELL	140	$52,652.60	-	-		-	-
2026-04-15 10:19:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:18:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-04-15 10:17:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-04-15 10:16:00	$376.55	SELL	140	$52,717.00	-	-		-	-
2026-04-15 10:15:00	$376.33	SELL	140	$52,686.20	-	-		-	-
2026-04-15 10:14:00	$375.85	SELL	140	$52,619.00	-	-		-	-
2026-04-15 10:13:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:12:00	$375.02	SELL	140	$52,502.80	-	-		-	-
2026-04-15 10:11:00	$374.85	SELL	140	$52,479.00	-	-		-	-
2026-04-15 10:10:00	$374.12	SELL	140	$52,376.80	-	-		-	-
2026-04-15 10:09:00	$373.57	SELL	140	$52,299.80	-	-		-	-
2026-04-15 10:08:00	$373.00	SELL	140	$52,220.00	-	-		-	-
2026-04-15 10:07:00	$372.66	SELL	140	$52,172.40	-	-		-	-
2026-04-15 10:06:00	$373.06	SELL	140	$52,228.40	-	-		-	-
2026-04-15 10:05:00	$372.28	SELL	140	$52,119.20	-	-		-	-
2026-04-15 10:04:00	$372.02	SELL	140	$52,082.80	-	-		-	-
2026-04-15 10:03:00	$371.97	SELL	140	$52,075.80	-	-		-	-
2026-04-15 10:02:00	$371.55	SELL	140	$52,017.00	-	-		-	-
2026-04-15 10:01:00	$371.03	SELL	140	$51,944.20	-	-		-	-
2026-04-15 10:00:00	$370.20	SELL	140	$51,828.00	-	-		-	-
2026-04-15 09:59:00	$370.48	SELL	140	$51,867.20	-	-		-	-
2026-04-15 09:58:00	$370.70	SELL	140	$51,898.00	-	-		-	-
2026-04-15 09:57:00	$370.91	SELL	140	$51,927.40	-	-		-	-
2026-04-15 09:56:00	$371.21	SELL	140	$51,969.40	-	-		-	-
2026-04-15 09:55:00	$370.55	SELL	140	$51,877.00	-	-		-	-
2026-04-15 09:54:00	$370.93	SELL	140	$51,930.20	-	-		-	-
2026-04-15 09:53:00	$370.47	SELL	140	$51,865.80	-	-		-	-
2026-04-15 09:52:00	$370.59	SELL	140	$51,882.60	-	-		-	-
2026-04-15 09:51:00	$370.36	SELL	140	$51,850.40	-	-		-	-
2026-04-15 09:50:00	$369.18	SELL	140	$51,685.20	-	-		-	-
2026-04-15 09:49:00	$369.22	SELL	140	$51,690.80	-	-		-	-
2026-04-15 09:48:00	$369.36	SELL	140	$51,710.40	-	-		-	-
2026-04-15 09:47:00	$368.19	SELL	140	$51,546.60	-	-		-	-
2026-04-15 09:46:00	$368.19	SELL	140	$51,546.60	-	-		-	-
2026-04-15 09:45:00	$367.75	SELL	140	$51,485.00	-	-		-	-
2026-04-15 09:44:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-15 09:43:00	$367.09	SELL	140	$51,392.60	-	-		-	-
2026-04-15 09:42:00	$366.74	SELL	140	$51,343.60	-	-		-	-
2026-04-15 09:41:00	$367.26	SELL	140	$51,416.40	-	-		-	-
2026-04-15 09:40:00	$367.18	SELL	140	$51,405.20	-	-		-	-
2026-04-15 09:39:00	$366.53	SELL	140	$51,314.20	-	-		-	-
2026-04-15 09:38:00	$366.76	SELL	140	$51,346.40	-	-		-	-
2026-04-15 09:37:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-15 09:36:00	$366.26	SELL	140	$51,276.40	-	-		-	-
2026-04-15 09:35:00	$365.60	SELL	140	$51,184.00	-	-		-	-
2026-04-15 09:32:00	$365.70	SELL	140	$51,198.00	-	-		-	-
2026-04-14 15:29:00	$365.62	SELL	140	$51,186.80	-	-		-	-
2026-04-14 15:28:00	$365.63	SELL	140	$51,188.20	-	-		-	-
2026-04-14 15:27:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 15:26:00	$365.60	SELL	140	$51,184.00	-	-		-	-
2026-04-14 15:25:00	$365.53	SELL	140	$51,173.50	-	-		-	-
2026-04-14 15:24:00	$365.54	SELL	140	$51,175.60	-	-		-	-
2026-04-14 15:23:00	$365.52	SELL	140	$51,172.10	-	-		-	-
2026-04-14 15:11:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 13:46:00	$365.49	SELL	140	$51,168.60	-	-		-	-
2026-04-14 13:43:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 13:42:00	$365.66	SELL	140	$51,192.40	-	-		-	-
2026-04-14 13:33:00	$365.49	SELL	140	$51,168.60	-	-		-	-
2026-04-14 13:32:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 13:26:00	$365.61	SELL	140	$51,184.90	-	-		-	-
2026-04-14 13:25:00	$365.73	SELL	140	$51,201.50	-	-		-	-
2026-04-14 13:24:00	$365.81	SELL	140	$51,213.00	-	-		-	-
2026-04-14 13:23:00	$366.10	SELL	140	$51,253.30	-	-		-	-
2026-04-14 13:22:00	$365.87	SELL	140	$51,221.80	-	-		-	-
2026-04-14 13:21:00	$365.65	SELL	140	$51,190.30	-	-		-	-
2026-04-14 13:20:00	$365.88	SELL	140	$51,223.20	-	-		-	-
2026-04-14 12:54:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 12:51:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 12:50:00	$365.85	SELL	140	$51,219.00	-	-		-	-
2026-04-14 12:49:00	$365.80	SELL	140	$51,211.70	-	-		-	-
2026-04-14 12:48:00	$365.79	SELL	140	$51,210.60	-	-		-	-
2026-04-14 12:47:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-14 12:46:00	$366.53	SELL	140	$51,314.20	-	-		-	-
2026-04-14 12:45:00	$366.66	SELL	140	$51,332.70	-	-		-	-
2026-04-14 12:44:00	$366.34	SELL	140	$51,287.30	-	-		-	-
2026-04-14 12:43:00	$366.62	SELL	140	$51,326.80	-	-		-	-
2026-04-14 12:42:00	$366.83	SELL	140	$51,356.20	-	-		-	-
2026-04-14 12:41:00	$366.98	SELL	140	$51,377.20	-	-		-	-
2026-04-14 12:40:00	$367.07	SELL	140	$51,389.80	-	-		-	-
2026-04-14 12:39:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-14 12:38:00	$367.15	SELL	140	$51,401.00	-	-		-	-
2026-04-14 12:37:00	$366.98	SELL	140	$51,377.20	-	-		-	-
2026-04-14 12:36:00	$366.73	SELL	140	$51,342.20	-	-		-	-
2026-04-14 12:35:00	$366.56	SELL	140	$51,318.40	-	-		-	-
2026-04-14 12:34:00	$366.61	SELL	140	$51,325.40	-	-		-	-
2026-04-14 12:33:00	$366.57	SELL	140	$51,319.80	-	-		-	-
2026-04-14 12:32:00	$366.96	SELL	140	$51,373.90	-	-		-	-
2026-04-14 12:31:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-14 12:30:00	$367.58	SELL	140	$51,461.20	-	-		-	-
2026-04-14 12:29:00	$367.35	SELL	140	$51,429.00	-	-		-	-
2026-04-14 12:28:00	$367.23	SELL	140	$51,412.20	-	-		-	-
2026-04-14 12:27:00	$367.08	SELL	140	$51,390.50	-	-		-	-
2026-04-14 12:26:00	$367.17	SELL	140	$51,403.10	-	-		-	-
2026-04-14 12:25:00	$366.98	SELL	140	$51,376.50	-	-		-	-
2026-04-14 12:24:00	$366.91	SELL	140	$51,367.40	-	-		-	-
2026-04-14 12:23:00	$367.01	SELL	140	$51,381.40	-	-		-	-
2026-04-14 12:22:00	$366.81	SELL	140	$51,353.40	-	-		-	-
2026-04-14 12:21:00	$366.38	SELL	140	$51,292.50	-	-		-	-
2026-04-14 12:20:00	$366.20	SELL	140	$51,268.00	-	-		-	-
2026-04-14 12:19:00	$365.80	SELL	140	$51,212.00	-	-		-	-
2026-04-14 12:18:00	$365.83	SELL	140	$51,216.50	-	-		-	-
2026-04-14 12:17:00	$365.77	SELL	140	$51,207.80	-	-		-	-
2026-04-14 12:16:00	$365.63	SELL	140	$51,188.20	-	-		-	-
2026-04-14 12:15:00	$365.75	SELL	140	$51,204.30	-	-		-	-
2026-04-14 12:14:00	$365.86	SELL	140	$51,220.40	-	-		-	-
2026-04-14 12:13:00	$365.69	SELL	140	$51,196.60	-	-		-	-
2026-04-14 12:12:00	$365.88	SELL	140	$51,223.80	-	-		-	-
2026-04-14 12:11:00	$365.90	SELL	140	$51,226.00	-	-		-	-
2026-04-14 12:10:00	$366.23	SELL	140	$51,271.90	-	-		-	-
2026-04-14 12:09:00	$365.98	SELL	140	$51,236.60	-	-		-	-
2026-04-14 12:08:00	$366.00	SELL	140	$51,240.00	-	-		-	-
2026-04-14 12:07:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-14 12:06:00	$365.58	SELL	140	$51,181.90	-	-		-	-
2026-04-14 12:05:00	$365.77	SELL	140	$51,207.80	-	-		-	-
2026-04-14 12:04:00	$365.86	SELL	140	$51,221.10	-	-		-	-
2026-04-14 12:03:00	$365.94	SELL	140	$51,231.00	-	-		-	-
2026-04-14 12:02:00	$365.51	SELL	140	$51,171.40	-	-		-	-
2026-04-14 12:01:00	$365.51	SELL	140	$51,171.40	-	-		-	-
2026-04-14 12:00:00	$365.64	SELL	140	$51,189.60	-	-		-	-
2026-04-14 11:59:00	$365.64	SELL	140	$51,189.60	-	-		-	-
2026-04-14 11:58:00	$366.01	SELL	140	$51,241.40	-	-		-	-
2026-04-14 11:57:00	$366.00	SELL	140	$51,239.30	-	-		-	-
2026-04-14 11:56:00	$366.03	SELL	140	$51,244.20	-	-		-	-
2026-04-14 11:55:00	$365.76	SELL	140	$51,206.40	-	-		-	-
2026-04-14 11:54:00	$365.56	SELL	140	$51,178.40	-	-		-	-
2026-04-14 11:53:00	$365.81	SELL	140	$51,213.40	-	-		-	-
2026-04-14 11:52:00	$365.96	SELL	140	$51,234.40	-	-		-	-
2026-04-14 11:51:00	$366.03	SELL	140	$51,244.20	-	-		-	-
2026-04-14 11:50:00	$365.94	SELL	140	$51,231.60	-	-		-	-
2026-04-14 11:49:00	$365.93	SELL	140	$51,230.20	-	-		-	-
2026-04-14 11:48:00	$365.56	SELL	140	$51,178.40	-	-		-	-
2026-04-14 11:47:00	$365.10	SELL	140	$51,114.00	-	-		-	-
2026-04-14 11:46:00	$365.30	SELL	140	$51,142.00	-	-		-	-
2026-04-14 11:45:00	$365.13	SELL	140	$51,117.50	-	-		-	-
2026-04-14 11:44:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-04-14 11:43:00	$364.26	SELL	140	$50,996.40	-	-		-	-
2026-04-14 11:42:00	$363.95	SELL	140	$50,952.30	-	-		-	-
2026-04-14 11:41:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-04-14 11:40:00	$364.14	SELL	140	$50,979.60	-	-		-	-
2026-04-14 11:39:00	$364.53	SELL	140	$51,034.20	-	-		-	-
2026-04-14 11:38:00	$364.60	SELL	140	$51,043.30	-	-		-	-
2026-04-14 11:37:00	$364.22	SELL	140	$50,990.10	-	-		-	-
2026-04-14 11:36:00	$363.89	SELL	140	$50,943.90	-	-		-	-
2026-04-14 11:35:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-04-14 11:34:00	$363.77	SELL	140	$50,927.60	-	-		-	-
2026-04-14 11:33:00	$363.60	SELL	140	$50,903.80	-	-		-	-
2026-04-14 11:32:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-04-14 11:31:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-04-14 11:30:00	$363.25	SELL	140	$50,854.30	-	-		-	-
2026-04-14 11:29:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-04-14 11:28:00	$362.80	SELL	140	$50,791.30	-	-		-	-
2026-04-14 11:27:00	$363.04	SELL	140	$50,825.60	-	-		-	-
2026-04-14 11:26:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-04-14 11:25:00	$362.65	SELL	140	$50,771.00	-	-		-	-
2026-04-14 10:59:00	$363.33	SELL	140	$50,866.20	-	-		-	-
2026-04-14 10:58:00	$363.53	SELL	140	$50,894.20	-	-		-	-
2026-04-14 10:57:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-04-14 10:56:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-04-14 10:55:00	$363.37	SELL	140	$50,871.80	-	-		-	-
2026-04-14 10:54:00	$363.54	SELL	140	$50,895.60	-	-		-	-
2026-04-14 10:53:00	$363.41	SELL	140	$50,877.40	-	-		-	-
2026-04-14 10:52:00	$363.04	SELL	140	$50,825.60	-	-		-	-
2026-04-14 10:51:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-04-14 10:50:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-04-14 10:49:00	$363.24	SELL	140	$50,853.60	-	-		-	-
2026-04-14 10:48:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-04-14 10:47:00	$362.64	SELL	140	$50,769.60	-	-		-	-
2026-04-14 10:36:00	$363.17	SELL	140	$50,843.80	-	-		-	-
2026-04-14 10:35:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-04-14 10:33:00	$363.05	SELL	140	$50,827.00	-	-		-	-
2026-04-14 10:32:00	$362.89	SELL	140	$50,804.60	-	-		-	-

Buy Times -> Sold

1648 -> 100% -> 1648

Sell Times -> Sold

2017 -> 81.71% -> 1648

Average Cost

$51,105.23

Min: $47,577.60 - Max: $53,582.20

Average Hold Days

15.2 days

Min: 0 - Max: 27

Average Gain

$1,390.89

Min: $500.09 - Max: $3,842.45

Average Gain (%)

2.74%

Min: 0.94% - Max: 7.59%

Buy Times -> Still Hold

1648 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:32:00	$451.79	SELL	120	$54,214.80	-	-		-	-
2026-05-13 12:31:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-05-13 12:30:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:44:00	$452.58	SELL	120	$54,309.60	-	-		-	-
2026-05-13 11:43:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:42:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-05-13 11:41:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-13 11:40:00	$452.73	SELL	120	$54,327.60	-	-		-	-
2026-05-13 11:39:00	$452.86	SELL	120	$54,343.20	-	-		-	-
2026-05-13 11:38:00	$452.12	SELL	120	$54,254.40	-	-		-	-
2026-05-13 11:36:00	$451.80	SELL	120	$54,216.00	-	-		-	-
2026-05-13 11:35:00	$452.33	SELL	120	$54,279.60	-	-		-	-
2026-05-13 11:34:00	$452.06	SELL	120	$54,247.20	-	-		-	-
2026-05-13 11:33:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-05-13 11:32:00	$452.85	SELL	120	$54,342.00	-	-		-	-
2026-05-13 11:31:00	$452.10	SELL	120	$54,252.00	-	-		-	-
2026-05-13 11:30:00	$450.79	SELL	120	$54,094.80	-	-		-	-
2026-05-13 11:29:00	$450.58	SELL	120	$54,069.60	-	-		-	-
2026-05-13 11:21:00	$450.20	SELL	120	$54,024.00	-	-		-	-
2026-05-13 11:20:00	$450.77	SELL	120	$54,092.40	-	-		-	-
2026-05-13 11:19:00	$449.79	SELL	120	$53,974.80	-	-		-	-
2026-05-13 11:18:00	$449.81	SELL	120	$53,977.20	-	-		-	-
2026-05-13 11:17:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-13 11:16:00	$449.47	SELL	120	$53,936.40	-	-		-	-
2026-05-13 11:15:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-05-13 11:13:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-05-13 11:12:00	$449.00	SELL	120	$53,880.00	-	-		-	-
2026-05-13 11:10:00	$449.39	SELL	120	$53,926.80	-	-		-	-
2026-05-13 11:09:00	$449.09	SELL	120	$53,890.80	-	-		-	-
2026-05-13 11:08:00	$448.31	SELL	120	$53,797.20	-	-		-	-
2026-05-13 11:07:00	$448.37	SELL	120	$53,804.40	-	-		-	-
2026-05-13 11:06:00	$448.36	SELL	120	$53,803.20	-	-		-	-
2026-05-13 11:03:00	$449.49	SELL	120	$53,938.80	-	-		-	-
2026-05-13 11:02:00	$448.80	SELL	120	$53,856.00	-	-		-	-
2026-05-13 11:00:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-05-13 10:59:00	$447.50	SELL	120	$53,700.00	-	-		-	-
2026-05-13 10:58:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:45:00	$447.22	SELL	120	$53,666.40	-	-		-	-
2026-05-13 10:44:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:43:00	$447.96	SELL	120	$53,755.20	-	-		-	-
2026-05-13 10:42:00	$448.33	SELL	120	$53,799.60	-	-		-	-
2026-05-13 10:41:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-05-13 10:40:00	$445.89	SELL	120	$53,506.80	-	-		-	-
2026-05-13 10:39:00	$445.74	SELL	120	$53,488.80	-	-		-	-
2026-05-13 10:38:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-13 10:37:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-13 10:35:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-13 10:34:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-13 10:33:00	$445.11	SELL	120	$53,413.20	-	-		-	-
2026-05-13 10:32:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-13 10:31:00	$443.51	SELL	120	$53,221.20	-	-		-	-
2026-05-13 10:30:00	$443.80	SELL	120	$53,256.00	-	-		-	-
2026-05-13 10:29:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-13 10:28:00	$443.11	SELL	120	$53,173.20	-	-		-	-
2026-05-13 10:27:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-05-13 10:26:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-05-13 10:23:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-05-13 10:14:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-05-13 10:13:00	$440.30	SELL	120	$52,836.00	-	-		-	-
2026-05-13 09:48:00	$430.84	BUY	120	$51,700.80	2026-05-13 10:13:00	$440.30	Sold	$1,135.20	2.2%	0
2026-05-13 09:47:00	$430.37	BUY	120	$51,644.40	2026-05-13 10:13:00	$440.30	Sold	$1,191.60	2.31%	0
2026-05-13 09:46:00	$431.73	BUY	120	$51,807.60	2026-05-13 10:13:00	$440.30	Sold	$1,028.40	1.99%	0
2026-05-13 09:45:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	0
2026-05-13 09:44:00	$434.69	BUY	120	$52,162.80	2026-05-13 10:13:00	$440.30	Sold	$673.20	1.29%	0
2026-05-13 09:33:00	$435.35	BUY	120	$52,242.00	2026-05-13 10:13:00	$440.30	Sold	$594.00	1.14%	0
2026-05-13 09:32:00	$436.34	BUY	120	$52,360.80	2026-05-13 10:23:00	$440.67	Sold	$519.60	0.99%	0
2026-05-12 13:09:00	$424.04	BUY	120	$50,884.80	2026-05-13 10:13:00	$440.30	Sold	$1,951.20	3.83%	1
2026-05-12 13:08:00	$424.05	BUY	120	$50,886.00	2026-05-13 10:13:00	$440.30	Sold	$1,950.00	3.83%	1
2026-05-12 13:04:00	$423.85	BUY	120	$50,862.00	2026-05-13 10:13:00	$440.30	Sold	$1,974.00	3.88%	1
2026-05-12 13:03:00	$423.96	BUY	120	$50,875.20	2026-05-13 10:13:00	$440.30	Sold	$1,960.80	3.85%	1
2026-05-12 13:02:00	$423.68	BUY	120	$50,841.60	2026-05-13 10:13:00	$440.30	Sold	$1,994.40	3.92%	1
2026-05-12 13:01:00	$423.98	BUY	120	$50,877.60	2026-05-13 10:13:00	$440.30	Sold	$1,958.40	3.85%	1
2026-05-12 13:00:00	$423.82	BUY	120	$50,858.40	2026-05-13 10:13:00	$440.30	Sold	$1,977.60	3.89%	1
2026-05-12 12:59:00	$423.01	BUY	120	$50,761.20	2026-05-13 10:13:00	$440.30	Sold	$2,074.80	4.09%	1
2026-05-12 12:58:00	$422.90	BUY	120	$50,748.00	2026-05-13 10:13:00	$440.30	Sold	$2,088.00	4.11%	1
2026-05-12 12:57:00	$423.06	BUY	120	$50,767.20	2026-05-13 10:13:00	$440.30	Sold	$2,068.80	4.08%	1
2026-05-12 12:56:00	$422.88	BUY	120	$50,745.60	2026-05-13 10:13:00	$440.30	Sold	$2,090.40	4.12%	1
2026-05-12 12:55:00	$423.33	BUY	120	$50,799.60	2026-05-13 10:13:00	$440.30	Sold	$2,036.40	4.01%	1
2026-05-12 12:54:00	$422.95	BUY	120	$50,754.00	2026-05-13 10:13:00	$440.30	Sold	$2,082.00	4.1%	1
2026-05-12 12:53:00	$422.66	BUY	120	$50,719.20	2026-05-13 10:13:00	$440.30	Sold	$2,116.80	4.17%	1
2026-05-12 12:52:00	$422.98	BUY	120	$50,757.60	2026-05-13 10:13:00	$440.30	Sold	$2,078.40	4.09%	1
2026-05-12 12:51:00	$423.18	BUY	120	$50,781.60	2026-05-13 10:13:00	$440.30	Sold	$2,054.40	4.05%	1
2026-05-12 12:50:00	$422.97	BUY	120	$50,756.40	2026-05-13 10:13:00	$440.30	Sold	$2,079.60	4.1%	1
2026-05-12 12:49:00	$423.57	BUY	120	$50,828.40	2026-05-13 10:13:00	$440.30	Sold	$2,007.60	3.95%	1
2026-05-12 12:48:00	$423.46	BUY	120	$50,815.20	2026-05-13 10:13:00	$440.30	Sold	$2,020.80	3.98%	1
2026-05-12 12:47:00	$423.38	BUY	120	$50,805.60	2026-05-13 10:13:00	$440.30	Sold	$2,030.40	4%	1
2026-05-12 12:46:00	$422.99	BUY	120	$50,758.80	2026-05-13 10:13:00	$440.30	Sold	$2,077.20	4.09%	1
2026-05-12 12:45:00	$423.00	BUY	120	$50,760.00	2026-05-13 10:13:00	$440.30	Sold	$2,076.00	4.09%	1
2026-05-12 12:44:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:43:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:42:00	$423.11	BUY	120	$50,773.20	2026-05-13 10:13:00	$440.30	Sold	$2,062.80	4.06%	1
2026-05-12 12:41:00	$423.30	BUY	120	$50,796.00	2026-05-13 10:13:00	$440.30	Sold	$2,040.00	4.02%	1
2026-05-12 12:40:00	$424.62	BUY	120	$50,954.40	2026-05-13 10:13:00	$440.30	Sold	$1,881.60	3.69%	1
2026-05-12 12:39:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:38:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:37:00	$425.00	BUY	120	$51,000.00	2026-05-13 10:13:00	$440.30	Sold	$1,836.00	3.6%	1
2026-05-12 12:36:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:35:00	$424.49	BUY	120	$50,938.80	2026-05-13 10:13:00	$440.30	Sold	$1,897.20	3.72%	1
2026-05-12 12:34:00	$423.90	BUY	120	$50,868.00	2026-05-13 10:13:00	$440.30	Sold	$1,968.00	3.87%	1
2026-05-12 12:33:00	$424.14	BUY	120	$50,896.80	2026-05-13 10:13:00	$440.30	Sold	$1,939.20	3.81%	1
2026-05-12 12:32:00	$424.70	BUY	120	$50,964.00	2026-05-13 10:13:00	$440.30	Sold	$1,872.00	3.67%	1
2026-05-12 12:31:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:30:00	$425.67	BUY	120	$51,080.40	2026-05-13 10:13:00	$440.30	Sold	$1,755.60	3.44%	1
2026-05-12 12:29:00	$425.82	BUY	120	$51,098.40	2026-05-13 10:13:00	$440.30	Sold	$1,737.60	3.4%	1
2026-05-12 12:27:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 12:22:00	$425.94	BUY	120	$51,112.80	2026-05-13 10:13:00	$440.30	Sold	$1,723.20	3.37%	1
2026-05-12 12:21:00	$426.03	BUY	120	$51,123.60	2026-05-13 10:13:00	$440.30	Sold	$1,712.40	3.35%	1
2026-05-12 12:00:00	$425.78	BUY	120	$51,093.60	2026-05-13 10:13:00	$440.30	Sold	$1,742.40	3.41%	1
2026-05-12 11:59:00	$425.13	BUY	120	$51,015.60	2026-05-13 10:13:00	$440.30	Sold	$1,820.40	3.57%	1
2026-05-12 11:58:00	$424.88	BUY	120	$50,985.60	2026-05-13 10:13:00	$440.30	Sold	$1,850.40	3.63%	1
2026-05-12 11:57:00	$425.21	BUY	120	$51,025.20	2026-05-13 10:13:00	$440.30	Sold	$1,810.80	3.55%	1
2026-05-12 11:56:00	$425.60	BUY	120	$51,072.00	2026-05-13 10:13:00	$440.30	Sold	$1,764.00	3.45%	1
2026-05-12 11:55:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 11:54:00	$426.80	BUY	120	$51,216.00	2026-05-13 10:13:00	$440.30	Sold	$1,620.00	3.16%	1
2026-05-12 11:53:00	$427.04	BUY	120	$51,244.80	2026-05-13 10:13:00	$440.30	Sold	$1,591.20	3.11%	1
2026-05-12 11:52:00	$427.10	BUY	120	$51,252.00	2026-05-13 10:13:00	$440.30	Sold	$1,584.00	3.09%	1
2026-05-12 11:51:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:50:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:49:00	$427.74	BUY	120	$51,328.80	2026-05-13 10:13:00	$440.30	Sold	$1,507.20	2.94%	1
2026-05-12 11:48:00	$427.83	BUY	120	$51,339.60	2026-05-13 10:13:00	$440.30	Sold	$1,496.40	2.91%	1
2026-05-12 11:35:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:31:00	$427.47	BUY	120	$51,296.40	2026-05-13 10:13:00	$440.30	Sold	$1,539.60	3%	1
2026-05-12 11:30:00	$427.35	BUY	120	$51,282.00	2026-05-13 10:13:00	$440.30	Sold	$1,554.00	3.03%	1
2026-05-12 11:29:00	$426.72	BUY	120	$51,206.40	2026-05-13 10:13:00	$440.30	Sold	$1,629.60	3.18%	1
2026-05-12 11:28:00	$426.67	BUY	120	$51,200.40	2026-05-13 10:13:00	$440.30	Sold	$1,635.60	3.19%	1
2026-05-12 11:27:00	$427.26	BUY	120	$51,271.20	2026-05-13 10:13:00	$440.30	Sold	$1,564.80	3.05%	1
2026-05-12 11:26:00	$426.93	BUY	120	$51,231.60	2026-05-13 10:13:00	$440.30	Sold	$1,604.40	3.13%	1
2026-05-12 11:25:00	$426.74	BUY	120	$51,208.80	2026-05-13 10:13:00	$440.30	Sold	$1,627.20	3.18%	1
2026-05-12 11:24:00	$426.81	BUY	120	$51,217.20	2026-05-13 10:13:00	$440.30	Sold	$1,618.80	3.16%	1
2026-05-12 11:23:00	$427.12	BUY	120	$51,254.40	2026-05-13 10:13:00	$440.30	Sold	$1,581.60	3.09%	1
2026-05-12 11:22:00	$427.22	BUY	120	$51,266.40	2026-05-13 10:13:00	$440.30	Sold	$1,569.60	3.06%	1
2026-05-12 11:21:00	$428.27	BUY	120	$51,392.40	2026-05-13 10:13:00	$440.30	Sold	$1,443.60	2.81%	1
2026-05-12 11:20:00	$428.76	BUY	120	$51,451.20	2026-05-13 10:13:00	$440.30	Sold	$1,384.80	2.69%	1
2026-05-12 11:19:00	$428.87	BUY	120	$51,464.40	2026-05-13 10:13:00	$440.30	Sold	$1,371.60	2.67%	1
2026-05-12 11:18:00	$428.11	BUY	120	$51,373.20	2026-05-13 10:13:00	$440.30	Sold	$1,462.80	2.85%	1
2026-05-12 11:17:00	$428.50	BUY	120	$51,420.00	2026-05-13 10:13:00	$440.30	Sold	$1,416.00	2.75%	1
2026-05-12 11:16:00	$428.75	BUY	120	$51,450.00	2026-05-13 10:13:00	$440.30	Sold	$1,386.00	2.69%	1
2026-05-12 11:15:00	$428.96	BUY	120	$51,475.20	2026-05-13 10:13:00	$440.30	Sold	$1,360.80	2.64%	1
2026-05-12 11:14:00	$429.61	BUY	120	$51,553.20	2026-05-13 10:13:00	$440.30	Sold	$1,282.80	2.49%	1
2026-05-12 11:13:00	$430.07	BUY	120	$51,608.40	2026-05-13 10:13:00	$440.30	Sold	$1,227.60	2.38%	1
2026-05-12 11:12:00	$429.95	BUY	120	$51,594.00	2026-05-13 10:13:00	$440.30	Sold	$1,242.00	2.41%	1
2026-05-12 11:11:00	$430.70	BUY	120	$51,684.00	2026-05-13 10:13:00	$440.30	Sold	$1,152.00	2.23%	1
2026-05-12 11:10:00	$431.29	BUY	120	$51,754.80	2026-05-13 10:13:00	$440.30	Sold	$1,081.20	2.09%	1
2026-05-12 11:09:00	$431.24	BUY	120	$51,748.80	2026-05-13 10:13:00	$440.30	Sold	$1,087.20	2.1%	1
2026-05-12 11:08:00	$431.25	BUY	120	$51,750.00	2026-05-13 10:13:00	$440.30	Sold	$1,086.00	2.1%	1
2026-05-12 11:07:00	$431.20	BUY	120	$51,744.00	2026-05-13 10:13:00	$440.30	Sold	$1,092.00	2.11%	1
2026-05-12 11:04:00	$431.44	BUY	120	$51,772.80	2026-05-13 10:13:00	$440.30	Sold	$1,063.20	2.05%	1
2026-05-12 11:01:00	$431.07	BUY	120	$51,728.40	2026-05-13 10:13:00	$440.30	Sold	$1,107.60	2.14%	1
2026-05-12 11:00:00	$431.31	BUY	120	$51,757.20	2026-05-13 10:13:00	$440.30	Sold	$1,078.80	2.08%	1
2026-05-12 10:59:00	$430.79	BUY	120	$51,694.80	2026-05-13 10:13:00	$440.30	Sold	$1,141.20	2.21%	1
2026-05-12 10:58:00	$431.45	BUY	120	$51,774.00	2026-05-13 10:13:00	$440.30	Sold	$1,062.00	2.05%	1
2026-05-12 10:57:00	$431.63	BUY	120	$51,795.60	2026-05-13 10:13:00	$440.30	Sold	$1,040.40	2.01%	1
2026-05-12 10:56:00	$432.17	BUY	120	$51,860.40	2026-05-13 10:13:00	$440.30	Sold	$975.60	1.88%	1
2026-05-12 10:55:00	$432.70	BUY	120	$51,924.00	2026-05-13 10:13:00	$440.30	Sold	$912.00	1.76%	1
2026-05-12 10:51:00	$432.04	BUY	120	$51,844.80	2026-05-13 10:13:00	$440.30	Sold	$991.20	1.91%	1
2026-05-12 10:50:00	$431.96	BUY	120	$51,835.20	2026-05-13 10:13:00	$440.30	Sold	$1,000.80	1.93%	1
2026-05-12 10:49:00	$433.10	BUY	120	$51,972.00	2026-05-13 10:13:00	$440.30	Sold	$864.00	1.66%	1
2026-05-12 10:36:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:34:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:33:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	1
2026-05-12 10:32:00	$433.74	BUY	120	$52,048.80	2026-05-13 10:13:00	$440.30	Sold	$787.20	1.51%	1
2026-05-12 10:31:00	$433.73	BUY	120	$52,047.60	2026-05-13 10:13:00	$440.30	Sold	$788.40	1.51%	1
2026-05-12 10:30:00	$433.82	BUY	120	$52,058.40	2026-05-13 10:13:00	$440.30	Sold	$777.60	1.49%	1
2026-05-12 10:29:00	$435.20	BUY	120	$52,224.00	2026-05-13 10:13:00	$440.30	Sold	$612.00	1.17%	1
2026-05-12 10:28:00	$435.57	BUY	120	$52,268.40	2026-05-13 10:13:00	$440.30	Sold	$567.60	1.09%	1
2026-05-12 10:03:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 10:02:00	$437.09	BUY	120	$52,450.80	2026-05-13 10:26:00	$441.62	Sold	$543.60	1.04%	1
2026-05-12 09:59:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 09:57:00	$437.45	BUY	120	$52,494.00	2026-05-13 10:26:00	$441.62	Sold	$500.40	0.95%	1
2026-05-12 09:56:00	$437.86	BUY	120	$52,543.20	2026-05-13 10:28:00	$443.11	Sold	$630.00	1.2%	1
2026-05-12 09:51:00	$437.83	BUY	120	$52,539.60	2026-05-13 10:28:00	$443.11	Sold	$633.60	1.21%	1
2026-05-12 09:48:00	$438.67	BUY	120	$52,640.40	2026-05-13 10:28:00	$443.11	Sold	$532.80	1.01%	1
2026-05-12 09:43:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-12 09:42:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-12 09:35:00	$438.65	BUY	120	$52,638.00	2026-05-12 09:42:00	$445.88	Sold	$867.60	1.65%	0
2026-05-11 15:59:00	$445.04	SELL	120	$53,404.80	-	-		-	-
2026-05-11 15:58:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:57:00	$444.61	SELL	120	$53,353.20	-	-		-	-
2026-05-11 15:56:00	$443.56	SELL	120	$53,227.20	-	-		-	-
2026-05-11 15:55:00	$443.72	SELL	120	$53,246.40	-	-		-	-
2026-05-11 15:53:00	$443.26	SELL	120	$53,191.20	-	-		-	-
2026-05-11 15:52:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-11 15:51:00	$444.03	SELL	120	$53,283.60	-	-		-	-
2026-05-11 15:50:00	$444.94	SELL	120	$53,392.80	-	-		-	-
2026-05-11 15:49:00	$444.97	SELL	120	$53,395.80	-	-		-	-
2026-05-11 15:48:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 15:47:00	$445.15	SELL	120	$53,418.00	-	-		-	-
2026-05-11 15:46:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:45:00	$445.55	SELL	120	$53,466.00	-	-		-	-
2026-05-11 15:44:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-11 15:43:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:42:00	$446.98	SELL	120	$53,637.60	-	-		-	-
2026-05-11 15:41:00	$446.49	SELL	120	$53,579.30	-	-		-	-
2026-05-11 15:40:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:39:00	$446.60	SELL	120	$53,592.00	-	-		-	-
2026-05-11 15:38:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:37:00	$446.33	SELL	120	$53,560.20	-	-		-	-
2026-05-11 15:36:00	$446.65	SELL	120	$53,598.00	-	-		-	-
2026-05-11 15:35:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-11 15:34:00	$446.26	SELL	120	$53,550.60	-	-		-	-
2026-05-11 15:33:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:32:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 15:31:00	$445.56	SELL	120	$53,467.20	-	-		-	-
2026-05-11 15:30:00	$444.91	SELL	120	$53,389.20	-	-		-	-
2026-05-11 15:29:00	$445.18	SELL	120	$53,421.60	-	-		-	-
2026-05-11 15:28:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-11 15:27:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-11 15:26:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-11 15:25:00	$446.31	SELL	120	$53,557.20	-	-		-	-
2026-05-11 15:24:00	$446.58	SELL	120	$53,589.60	-	-		-	-
2026-05-11 15:23:00	$447.25	SELL	120	$53,670.00	-	-		-	-
2026-05-11 15:22:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-05-11 15:21:00	$447.84	SELL	120	$53,740.80	-	-		-	-
2026-05-11 15:20:00	$447.81	SELL	120	$53,737.20	-	-		-	-
2026-05-11 15:19:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-05-11 15:18:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-05-11 15:17:00	$447.75	SELL	120	$53,730.00	-	-		-	-
2026-05-11 15:16:00	$447.61	SELL	120	$53,712.60	-	-		-	-
2026-05-11 15:15:00	$447.83	SELL	120	$53,739.00	-	-		-	-
2026-05-11 15:14:00	$447.98	SELL	120	$53,757.60	-	-		-	-
2026-05-11 15:13:00	$448.33	SELL	120	$53,799.00	-	-		-	-
2026-05-11 15:12:00	$448.50	SELL	120	$53,820.10	-	-		-	-
2026-05-11 15:11:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-11 15:10:00	$448.89	SELL	120	$53,866.80	-	-		-	-
2026-05-11 15:09:00	$447.91	SELL	120	$53,749.20	-	-		-	-
2026-05-11 15:08:00	$447.02	SELL	120	$53,642.40	-	-		-	-
2026-05-11 15:07:00	$446.81	SELL	120	$53,616.70	-	-		-	-
2026-05-11 15:06:00	$445.87	SELL	120	$53,504.60	-	-		-	-
2026-05-11 15:05:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-11 15:04:00	$445.92	SELL	120	$53,510.50	-	-		-	-
2026-05-11 15:03:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-11 15:02:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 15:01:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:00:00	$445.00	SELL	120	$53,400.00	-	-		-	-
2026-05-11 14:59:00	$444.67	SELL	120	$53,360.40	-	-		-	-
2026-05-11 14:58:00	$446.09	SELL	120	$53,531.30	-	-		-	-
2026-05-11 14:57:00	$446.84	SELL	120	$53,620.80	-	-		-	-
2026-05-11 14:56:00	$446.89	SELL	120	$53,626.80	-	-		-	-
2026-05-11 14:55:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-11 14:54:00	$445.20	SELL	120	$53,424.00	-	-		-	-
2026-05-11 14:53:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-11 14:52:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-05-11 14:51:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 14:50:00	$446.07	SELL	120	$53,527.80	-	-		-	-
2026-05-11 14:49:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:48:00	$445.61	SELL	120	$53,472.60	-	-		-	-
2026-05-11 14:47:00	$445.80	SELL	120	$53,495.40	-	-		-	-
2026-05-11 14:46:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-11 14:45:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-11 14:44:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 14:43:00	$445.41	SELL	120	$53,449.20	-	-		-	-
2026-05-11 14:42:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:41:00	$445.46	SELL	120	$53,455.20	-	-		-	-
2026-05-11 14:40:00	$445.42	SELL	120	$53,450.40	-	-		-	-
2026-05-11 14:39:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:38:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-05-11 14:37:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-11 14:36:00	$446.52	SELL	120	$53,582.60	-	-		-	-
2026-05-11 14:35:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-11 14:34:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 14:33:00	$446.71	SELL	120	$53,605.10	-	-		-	-
2026-05-11 14:32:00	$446.90	SELL	120	$53,628.50	-	-		-	-
2026-05-11 14:31:00	$447.32	SELL	120	$53,677.80	-	-		-	-
2026-05-11 14:30:00	$446.92	SELL	120	$53,630.40	-	-		-	-
2026-05-11 14:29:00	$446.81	SELL	120	$53,617.30	-	-		-	-
2026-05-11 14:28:00	$446.68	SELL	120	$53,601.60	-	-		-	-
2026-05-11 14:27:00	$447.06	SELL	120	$53,647.30	-	-		-	-
2026-05-11 14:26:00	$446.90	SELL	120	$53,628.00	-	-		-	-
2026-05-11 14:25:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-05-11 14:24:00	$447.05	SELL	120	$53,646.60	-	-		-	-
2026-05-11 14:23:00	$446.57	SELL	120	$53,588.00	-	-		-	-
2026-05-11 14:22:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-11 14:21:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:20:00	$444.91	SELL	120	$53,388.60	-	-		-	-
2026-05-11 14:19:00	$444.55	SELL	120	$53,345.40	-	-		-	-
2026-05-11 14:18:00	$443.82	SELL	120	$53,258.40	-	-		-	-
2026-05-11 14:17:00	$444.18	SELL	120	$53,301.70	-	-		-	-
2026-05-11 14:16:00	$444.86	SELL	120	$53,383.20	-	-		-	-
2026-05-11 14:15:00	$444.55	SELL	120	$53,346.00	-	-		-	-
2026-05-11 14:14:00	$444.41	SELL	120	$53,329.20	-	-		-	-
2026-05-11 14:13:00	$444.87	SELL	120	$53,384.40	-	-		-	-
2026-05-11 14:12:00	$445.29	SELL	120	$53,434.80	-	-		-	-
2026-05-11 14:11:00	$445.47	SELL	120	$53,456.40	-	-		-	-
2026-05-11 14:10:00	$444.65	SELL	120	$53,358.00	-	-		-	-
2026-05-11 14:09:00	$445.09	SELL	120	$53,410.80	-	-		-	-
2026-05-11 14:08:00	$445.21	SELL	120	$53,424.60	-	-		-	-
2026-05-11 14:07:00	$445.14	SELL	120	$53,416.20	-	-		-	-
2026-05-11 14:06:00	$445.16	SELL	120	$53,419.20	-	-		-	-
2026-05-11 14:05:00	$444.92	SELL	120	$53,390.40	-	-		-	-
2026-05-11 14:04:00	$444.77	SELL	120	$53,372.40	-	-		-	-
2026-05-11 14:03:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-05-11 14:02:00	$444.04	SELL	120	$53,284.80	-	-		-	-
2026-05-11 14:01:00	$443.72	SELL	120	$53,245.80	-	-		-	-
2026-05-11 14:00:00	$443.20	SELL	120	$53,184.60	-	-		-	-
2026-05-11 13:59:00	$442.25	SELL	120	$53,070.00	-	-		-	-
2026-05-11 13:58:00	$442.61	SELL	120	$53,113.80	-	-		-	-
2026-05-11 13:57:00	$442.93	SELL	120	$53,151.60	-	-		-	-
2026-05-11 13:56:00	$442.95	SELL	120	$53,153.40	-	-		-	-
2026-05-11 13:55:00	$442.98	SELL	120	$53,158.10	-	-		-	-
2026-05-11 13:54:00	$442.63	SELL	120	$53,115.70	-	-		-	-
2026-05-11 13:53:00	$443.00	SELL	120	$53,159.40	-	-		-	-
2026-05-11 13:52:00	$441.98	SELL	120	$53,037.00	-	-		-	-
2026-05-11 13:51:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 13:50:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:49:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-11 13:48:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:47:00	$441.56	SELL	120	$52,987.20	-	-		-	-
2026-05-11 13:46:00	$441.60	SELL	120	$52,991.40	-	-		-	-
2026-05-11 13:45:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-05-11 13:44:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-05-11 13:43:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-05-11 13:42:00	$440.08	SELL	120	$52,809.60	-	-		-	-
2026-05-11 13:41:00	$440.07	SELL	120	$52,807.80	-	-		-	-
2026-05-11 13:40:00	$440.46	SELL	120	$52,855.20	-	-		-	-
2026-05-11 13:39:00	$440.60	SELL	120	$52,871.40	-	-		-	-
2026-05-11 13:38:00	$440.04	SELL	120	$52,804.70	-	-		-	-
2026-05-11 13:37:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-05-11 13:36:00	$440.14	SELL	120	$52,816.80	-	-		-	-
2026-05-11 13:35:00	$439.57	SELL	120	$52,747.80	-	-		-	-
2026-05-11 13:34:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-05-11 13:33:00	$439.91	SELL	120	$52,789.20	-	-		-	-
2026-05-11 13:32:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:31:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:30:00	$439.94	SELL	120	$52,792.90	-	-		-	-
2026-05-11 13:29:00	$440.06	SELL	120	$52,806.60	-	-		-	-
2026-05-11 13:28:00	$440.06	SELL	120	$52,807.30	-	-		-	-
2026-05-11 13:27:00	$439.89	SELL	120	$52,787.40	-	-		-	-
2026-05-11 13:26:00	$440.06	SELL	120	$52,807.20	-	-		-	-
2026-05-11 13:25:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-11 13:24:00	$439.78	SELL	120	$52,773.60	-	-		-	-
2026-05-11 13:23:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-05-11 13:22:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 13:21:00	$439.32	SELL	120	$52,718.40	-	-		-	-
2026-05-11 13:20:00	$439.19	SELL	120	$52,702.20	-	-		-	-
2026-05-11 13:19:00	$438.87	SELL	120	$52,663.80	-	-		-	-
2026-05-11 13:18:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:17:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-05-11 13:16:00	$438.55	SELL	120	$52,626.00	-	-		-	-
2026-05-11 13:15:00	$438.78	SELL	120	$52,653.60	-	-		-	-
2026-05-11 13:14:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-05-11 13:13:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:12:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-05-11 13:11:00	$438.35	SELL	120	$52,602.00	-	-		-	-
2026-05-11 13:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-05-11 13:09:00	$439.40	SELL	120	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$439.36	SELL	120	$52,723.30	-	-		-	-
2026-05-11 13:07:00	$439.10	SELL	120	$52,691.40	-	-		-	-
2026-05-11 13:06:00	$439.20	SELL	120	$52,704.00	-	-		-	-
2026-05-11 13:05:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-05-11 13:04:00	$440.13	SELL	120	$52,815.50	-	-		-	-
2026-05-11 13:03:00	$439.73	SELL	120	$52,767.00	-	-		-	-
2026-05-11 13:02:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-05-11 13:01:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-05-11 13:00:00	$441.14	SELL	120	$52,936.80	-	-		-	-
2026-05-11 12:59:00	$440.45	SELL	120	$52,854.00	-	-		-	-
2026-05-11 12:58:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-05-11 12:57:00	$440.00	SELL	120	$52,799.90	-	-		-	-
2026-05-11 12:56:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-05-11 12:55:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-05-11 12:54:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:53:00	$438.51	SELL	120	$52,621.20	-	-		-	-
2026-05-11 12:52:00	$437.84	SELL	120	$52,540.80	-	-		-	-
2026-05-11 12:51:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:50:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-05-11 12:49:00	$438.84	SELL	120	$52,660.80	-	-		-	-
2026-05-11 12:48:00	$438.71	SELL	120	$52,645.20	-	-		-	-
2026-05-11 12:47:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-05-11 12:46:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-05-11 12:45:00	$438.93	SELL	120	$52,671.60	-	-		-	-
2026-05-11 12:44:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-05-11 12:43:00	$439.44	SELL	120	$52,732.80	-	-		-	-
2026-05-11 12:42:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 12:41:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-05-11 12:40:00	$440.53	SELL	120	$52,863.10	-	-		-	-
2026-05-11 12:39:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-05-11 12:38:00	$440.96	SELL	120	$52,915.20	-	-		-	-
2026-05-11 12:37:00	$441.23	SELL	120	$52,947.60	-	-		-	-
2026-05-11 12:36:00	$441.06	SELL	120	$52,927.20	-	-		-	-
2026-05-11 12:35:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-05-11 12:34:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 12:33:00	$442.11	SELL	120	$53,053.80	-	-		-	-
2026-05-11 12:32:00	$442.39	SELL	120	$53,086.80	-	-		-	-
2026-05-11 12:31:00	$443.24	SELL	120	$53,188.80	-	-		-	-
2026-05-11 12:30:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-05-11 12:29:00	$440.02	SELL	120	$52,801.80	-	-		-	-
2026-05-11 12:28:00	$439.44	SELL	120	$52,732.90	-	-		-	-
2026-05-11 12:27:00	$440.16	SELL	120	$52,819.00	-	-		-	-
2026-05-11 12:26:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-05-11 12:25:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-05-11 12:24:00	$439.38	SELL	120	$52,725.60	-	-		-	-
2026-05-11 12:23:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-05-11 12:22:00	$438.65	SELL	120	$52,638.20	-	-		-	-
2026-05-11 12:21:00	$438.31	SELL	120	$52,597.40	-	-		-	-
2026-05-11 12:20:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-05-11 12:19:00	$439.20	SELL	120	$52,703.80	-	-		-	-
2026-05-11 12:18:00	$439.21	SELL	120	$52,705.20	-	-		-	-
2026-05-11 12:17:00	$439.75	SELL	120	$52,770.40	-	-		-	-
2026-05-11 12:16:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-05-11 12:15:00	$440.14	SELL	120	$52,816.30	-	-		-	-
2026-05-11 12:14:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-05-11 12:13:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-05-11 12:12:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-05-11 12:11:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 12:10:00	$439.62	SELL	120	$52,754.20	-	-		-	-
2026-05-11 12:09:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:08:00	$439.01	SELL	120	$52,681.40	-	-		-	-
2026-05-11 12:07:00	$439.39	SELL	120	$52,726.80	-	-		-	-
2026-05-11 12:06:00	$438.92	SELL	120	$52,670.40	-	-		-	-
2026-05-11 12:05:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:04:00	$438.02	SELL	120	$52,561.80	-	-		-	-
2026-05-11 12:03:00	$437.31	SELL	120	$52,477.20	-	-		-	-
2026-05-11 12:02:00	$437.17	SELL	120	$52,461.00	-	-		-	-
2026-05-11 12:01:00	$436.37	SELL	120	$52,364.90	-	-		-	-
2026-05-11 12:00:00	$436.93	SELL	120	$52,431.60	-	-		-	-
2026-05-11 11:59:00	$437.63	SELL	120	$52,516.10	-	-		-	-
2026-05-11 11:58:00	$437.58	SELL	120	$52,509.10	-	-		-	-
2026-05-11 11:57:00	$437.20	SELL	120	$52,464.00	-	-		-	-
2026-05-11 11:56:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:55:00	$437.53	SELL	120	$52,503.60	-	-		-	-
2026-05-11 11:54:00	$437.47	SELL	120	$52,496.40	-	-		-	-
2026-05-11 11:53:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-05-11 11:51:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 11:50:00	$438.99	SELL	120	$52,678.80	-	-		-	-
2026-05-11 11:49:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-05-11 11:48:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-05-11 11:47:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-05-11 11:46:00	$440.16	SELL	120	$52,819.60	-	-		-	-
2026-05-11 11:45:00	$441.20	SELL	120	$52,943.60	-	-		-	-
2026-05-11 11:44:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-05-11 11:43:00	$440.69	SELL	120	$52,882.20	-	-		-	-
2026-05-11 11:42:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-05-11 11:41:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-05-11 11:40:00	$439.87	SELL	120	$52,784.90	-	-		-	-
2026-05-11 11:39:00	$438.68	SELL	120	$52,641.60	-	-		-	-
2026-05-11 11:38:00	$438.03	SELL	120	$52,563.00	-	-		-	-
2026-05-11 11:37:00	$438.32	SELL	120	$52,598.40	-	-		-	-
2026-05-11 11:36:00	$438.65	SELL	120	$52,638.10	-	-		-	-
2026-05-11 11:35:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-11 11:34:00	$436.88	SELL	120	$52,425.60	-	-		-	-
2026-05-11 11:33:00	$435.86	SELL	120	$52,303.20	-	-		-	-
2026-05-11 11:32:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-05-11 11:31:00	$436.39	SELL	120	$52,366.80	-	-		-	-
2026-05-11 11:30:00	$437.16	SELL	120	$52,459.70	-	-		-	-
2026-05-11 11:29:00	$435.61	SELL	120	$52,272.60	-	-		-	-
2026-05-11 11:28:00	$435.70	SELL	120	$52,283.70	-	-		-	-
2026-05-11 11:27:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-05-11 11:26:00	$433.09	SELL	120	$51,970.90	-	-		-	-
2026-05-11 11:25:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-05-11 11:24:00	$433.86	SELL	120	$52,063.20	-	-		-	-
2026-05-11 11:23:00	$432.76	SELL	120	$51,931.10	-	-		-	-
2026-05-11 11:22:00	$432.94	SELL	120	$51,952.80	-	-		-	-
2026-05-11 11:21:00	$433.23	SELL	120	$51,987.60	-	-		-	-
2026-05-11 11:20:00	$432.50	SELL	120	$51,900.00	-	-		-	-
2026-05-11 11:19:00	$430.72	SELL	120	$51,686.40	-	-		-	-
2026-05-11 11:18:00	$431.73	SELL	120	$51,807.60	-	-		-	-
2026-05-11 11:17:00	$431.93	SELL	120	$51,831.00	-	-		-	-
2026-05-11 11:16:00	$431.74	SELL	120	$51,808.20	-	-		-	-
2026-05-11 11:15:00	$431.08	SELL	120	$51,729.60	-	-		-	-
2026-05-11 11:14:00	$430.11	SELL	120	$51,613.20	-	-		-	-
2026-05-11 11:13:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-11 11:12:00	$427.56	SELL	120	$51,307.20	-	-		-	-
2026-05-11 11:11:00	$427.29	SELL	120	$51,274.40	-	-		-	-
2026-05-11 11:10:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-11 11:09:00	$426.50	SELL	120	$51,180.00	-	-		-	-
2026-05-11 11:08:00	$426.75	SELL	120	$51,209.40	-	-		-	-
2026-05-11 11:07:00	$425.79	SELL	120	$51,094.80	-	-		-	-
2026-05-11 11:06:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-05-11 11:05:00	$424.22	SELL	120	$50,905.80	-	-		-	-
2026-05-11 11:04:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-05-11 11:03:00	$423.64	SELL	120	$50,836.80	-	-		-	-
2026-05-11 11:02:00	$423.58	SELL	120	$50,829.60	-	-		-	-
2026-05-11 11:01:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 11:00:00	$424.06	SELL	120	$50,887.20	-	-		-	-
2026-05-11 10:59:00	$422.66	SELL	120	$50,719.20	-	-		-	-
2026-05-11 10:58:00	$422.07	SELL	120	$50,648.40	-	-		-	-
2026-05-11 10:57:00	$422.08	SELL	120	$50,649.60	-	-		-	-
2026-05-11 10:56:00	$422.28	SELL	120	$50,673.70	-	-		-	-
2026-05-11 10:55:00	$422.25	SELL	120	$50,669.40	-	-		-	-
2026-05-11 10:54:00	$422.22	SELL	120	$50,665.80	-	-		-	-
2026-05-11 10:53:00	$422.21	SELL	120	$50,665.20	-	-		-	-
2026-05-11 10:50:00	$421.49	SELL	120	$50,578.80	-	-		-	-
2026-05-11 09:59:00	$421.63	SELL	120	$50,595.60	-	-		-	-
2026-05-11 09:58:00	$421.95	SELL	120	$50,634.00	-	-		-	-
2026-05-11 09:57:00	$422.03	SELL	120	$50,643.60	-	-		-	-
2026-05-11 09:56:00	$421.76	SELL	120	$50,611.20	-	-		-	-
2026-05-11 09:55:00	$421.70	SELL	120	$50,604.00	-	-		-	-
2026-05-11 09:54:00	$422.38	SELL	120	$50,685.60	-	-		-	-
2026-05-11 09:53:00	$421.91	SELL	120	$50,629.20	-	-		-	-
2026-05-11 09:52:00	$422.44	SELL	120	$50,692.80	-	-		-	-
2026-05-11 09:51:00	$421.98	SELL	120	$50,637.60	-	-		-	-
2026-05-11 09:49:00	$421.85	SELL	120	$50,622.00	-	-		-	-
2026-05-11 09:48:00	$422.78	SELL	120	$50,733.60	-	-		-	-
2026-05-11 09:47:00	$422.64	SELL	120	$50,716.80	-	-		-	-
2026-05-11 09:46:00	$422.49	SELL	120	$50,698.80	-	-		-	-
2026-05-11 09:45:00	$421.56	SELL	120	$50,587.20	-	-		-	-
2026-05-11 09:34:00	$422.59	SELL	120	$50,710.80	-	-		-	-
2026-05-11 09:33:00	$422.53	SELL	120	$50,703.60	-	-		-	-
2026-05-11 09:32:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 09:31:00	$423.51	SELL	120	$50,821.20	-	-		-	-
2026-05-11 09:30:00	$423.47	SELL	120	$50,816.40	-	-		-	-
2026-05-08 15:59:00	$428.37	SELL	120	$51,404.40	-	-		-	-
2026-05-08 15:58:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-05-08 15:57:00	$428.07	SELL	120	$51,368.40	-	-		-	-
2026-05-08 15:56:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 15:25:00	$426.80	SELL	120	$51,215.40	-	-		-	-
2026-05-08 15:24:00	$426.55	SELL	120	$51,186.00	-	-		-	-
2026-05-08 15:23:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 15:16:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 15:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 15:12:00	$426.58	SELL	120	$51,189.60	-	-		-	-
2026-05-08 15:11:00	$426.52	SELL	120	$51,182.40	-	-		-	-
2026-05-08 15:08:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 15:07:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-08 15:06:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 15:05:00	$426.59	SELL	120	$51,190.80	-	-		-	-
2026-05-08 15:04:00	$426.48	SELL	120	$51,177.60	-	-		-	-
2026-05-08 14:58:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 14:57:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 14:56:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 14:54:00	$426.91	SELL	120	$51,229.20	-	-		-	-
2026-05-08 14:53:00	$427.51	SELL	120	$51,300.60	-	-		-	-
2026-05-08 14:52:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 14:51:00	$428.20	SELL	120	$51,384.60	-	-		-	-
2026-05-08 14:50:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-05-08 14:49:00	$428.04	SELL	120	$51,364.20	-	-		-	-
2026-05-08 14:48:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 14:47:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 14:46:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 14:45:00	$427.96	SELL	120	$51,354.60	-	-		-	-
2026-05-08 14:44:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 14:43:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-05-08 14:42:00	$428.43	SELL	120	$51,411.60	-	-		-	-
2026-05-08 14:41:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 14:40:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 14:39:00	$428.74	SELL	120	$51,448.80	-	-		-	-
2026-05-08 14:38:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 14:37:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-05-08 14:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:35:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-05-08 14:34:00	$429.26	SELL	120	$51,510.60	-	-		-	-
2026-05-08 14:33:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:32:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 14:31:00	$428.22	SELL	120	$51,386.80	-	-		-	-
2026-05-08 14:30:00	$428.39	SELL	120	$51,406.80	-	-		-	-
2026-05-08 14:29:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-08 14:28:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-05-08 14:27:00	$428.61	SELL	120	$51,432.60	-	-		-	-
2026-05-08 14:26:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-05-08 14:25:00	$428.70	SELL	120	$51,443.40	-	-		-	-
2026-05-08 14:24:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-05-08 14:23:00	$428.54	SELL	120	$51,424.20	-	-		-	-
2026-05-08 14:22:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 14:21:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 14:20:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:19:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 14:18:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 14:17:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 14:08:00	$426.95	SELL	120	$51,234.50	-	-		-	-
2026-05-08 14:07:00	$426.98	SELL	120	$51,238.10	-	-		-	-
2026-05-08 14:06:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:05:00	$427.29	SELL	120	$51,274.80	-	-		-	-
2026-05-08 14:04:00	$427.32	SELL	120	$51,277.80	-	-		-	-
2026-05-08 14:03:00	$427.19	SELL	120	$51,262.40	-	-		-	-
2026-05-08 14:02:00	$427.44	SELL	120	$51,292.70	-	-		-	-
2026-05-08 14:01:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 14:00:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 13:59:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 13:58:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:57:00	$427.15	SELL	120	$51,258.00	-	-		-	-
2026-05-08 13:56:00	$427.36	SELL	120	$51,283.20	-	-		-	-
2026-05-08 13:55:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 13:54:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:53:00	$427.10	SELL	120	$51,252.10	-	-		-	-
2026-05-08 13:52:00	$426.90	SELL	120	$51,227.50	-	-		-	-
2026-05-08 13:51:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:50:00	$427.33	SELL	120	$51,279.40	-	-		-	-
2026-05-08 13:49:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 13:48:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 13:47:00	$427.30	SELL	120	$51,275.90	-	-		-	-
2026-05-08 13:46:00	$427.54	SELL	120	$51,304.90	-	-		-	-
2026-05-08 13:45:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 13:44:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 13:43:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 13:42:00	$426.79	SELL	120	$51,214.80	-	-		-	-
2026-05-08 13:41:00	$426.73	SELL	120	$51,207.60	-	-		-	-
2026-05-08 13:40:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 13:39:00	$427.44	SELL	120	$51,292.80	-	-		-	-
2026-05-08 13:38:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:37:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 13:36:00	$427.87	SELL	120	$51,343.80	-	-		-	-
2026-05-08 13:35:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 13:34:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:33:00	$427.25	SELL	120	$51,269.40	-	-		-	-
2026-05-08 13:32:00	$427.14	SELL	120	$51,257.40	-	-		-	-
2026-05-08 13:31:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-05-08 13:30:00	$426.97	SELL	120	$51,236.40	-	-		-	-
2026-05-08 13:29:00	$426.84	SELL	120	$51,220.80	-	-		-	-
2026-05-08 13:28:00	$427.09	SELL	120	$51,250.80	-	-		-	-
2026-05-08 13:27:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:25:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 13:24:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 13:23:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:22:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 13:21:00	$427.08	SELL	120	$51,249.60	-	-		-	-
2026-05-08 13:20:00	$427.03	SELL	120	$51,243.60	-	-		-	-
2026-05-08 13:19:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 13:18:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-05-08 13:17:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 13:16:00	$427.14	SELL	120	$51,256.80	-	-		-	-
2026-05-08 13:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 13:14:00	$426.78	SELL	120	$51,213.60	-	-		-	-
2026-05-08 13:13:00	$426.76	SELL	120	$51,211.20	-	-		-	-
2026-05-08 13:12:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 13:11:00	$427.39	SELL	120	$51,286.80	-	-		-	-
2026-05-08 13:10:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 13:09:00	$428.10	SELL	120	$51,372.00	-	-		-	-
2026-05-08 13:08:00	$427.74	SELL	120	$51,328.80	-	-		-	-
2026-05-08 13:07:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 13:06:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 13:05:00	$428.49	SELL	120	$51,418.20	-	-		-	-
2026-05-08 13:04:00	$428.62	SELL	120	$51,434.50	-	-		-	-
2026-05-08 13:03:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 13:02:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 13:01:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:00:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:59:00	$427.52	SELL	120	$51,302.40	-	-		-	-
2026-05-08 12:58:00	$427.72	SELL	120	$51,325.80	-	-		-	-
2026-05-08 12:57:00	$427.54	SELL	120	$51,304.80	-	-		-	-
2026-05-08 12:56:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 12:55:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 12:54:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 12:53:00	$427.46	SELL	120	$51,295.20	-	-		-	-
2026-05-08 12:52:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-05-08 12:51:00	$427.47	SELL	120	$51,295.80	-	-		-	-
2026-05-08 12:50:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-05-08 12:49:00	$427.69	SELL	120	$51,322.20	-	-		-	-
2026-05-08 12:48:00	$427.84	SELL	120	$51,340.20	-	-		-	-
2026-05-08 12:47:00	$427.54	SELL	120	$51,305.10	-	-		-	-
2026-05-08 12:46:00	$427.53	SELL	120	$51,303.90	-	-		-	-
2026-05-08 12:45:00	$427.79	SELL	120	$51,334.80	-	-		-	-
2026-05-08 12:44:00	$427.60	SELL	120	$51,312.00	-	-		-	-
2026-05-08 12:43:00	$427.94	SELL	120	$51,353.10	-	-		-	-
2026-05-08 12:42:00	$428.07	SELL	120	$51,368.80	-	-		-	-
2026-05-08 12:41:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 12:40:00	$428.61	SELL	120	$51,433.10	-	-		-	-
2026-05-08 12:39:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:38:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 12:37:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 12:35:00	$428.12	SELL	120	$51,373.80	-	-		-	-
2026-05-08 12:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-05-08 12:33:00	$427.94	SELL	120	$51,352.20	-	-		-	-
2026-05-08 12:32:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 12:31:00	$428.33	SELL	120	$51,399.00	-	-		-	-
2026-05-08 12:30:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 12:29:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-05-08 12:28:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-05-08 12:27:00	$428.42	SELL	120	$51,409.80	-	-		-	-
2026-05-08 12:26:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-05-08 12:25:00	$427.82	SELL	120	$51,337.80	-	-		-	-
2026-05-08 12:24:00	$428.07	SELL	120	$51,367.80	-	-		-	-
2026-05-08 12:23:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-05-08 12:22:00	$427.81	SELL	120	$51,337.60	-	-		-	-
2026-05-08 12:21:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:20:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 12:19:00	$427.48	SELL	120	$51,297.60	-	-		-	-
2026-05-08 12:18:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 12:17:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 12:16:00	$427.84	SELL	120	$51,340.80	-	-		-	-
2026-05-08 12:15:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 12:14:00	$429.14	SELL	120	$51,496.80	-	-		-	-
2026-05-08 12:13:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-05-08 12:12:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:11:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-05-08 12:10:00	$429.16	SELL	120	$51,499.20	-	-		-	-
2026-05-08 12:09:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 12:08:00	$429.26	SELL	120	$51,511.20	-	-		-	-
2026-05-08 12:07:00	$428.73	SELL	120	$51,447.60	-	-		-	-
2026-05-08 12:06:00	$428.92	SELL	120	$51,470.80	-	-		-	-
2026-05-08 12:05:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-08 12:04:00	$429.23	SELL	120	$51,507.60	-	-		-	-
2026-05-08 12:03:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:02:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-08 12:01:00	$429.42	SELL	120	$51,530.40	-	-		-	-
2026-05-08 12:00:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 11:59:00	$428.78	SELL	120	$51,453.80	-	-		-	-
2026-05-08 11:58:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 11:57:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 11:56:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 11:55:00	$427.56	SELL	120	$51,307.70	-	-		-	-
2026-05-08 11:54:00	$428.57	SELL	120	$51,428.10	-	-		-	-
2026-05-08 11:53:00	$428.22	SELL	120	$51,385.80	-	-		-	-
2026-05-08 11:52:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-05-08 11:51:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-05-08 11:50:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:49:00	$429.77	SELL	120	$51,572.40	-	-		-	-
2026-05-08 11:48:00	$430.26	SELL	120	$51,631.20	-	-		-	-
2026-05-08 11:47:00	$430.75	SELL	120	$51,690.50	-	-		-	-
2026-05-08 11:46:00	$430.54	SELL	120	$51,664.80	-	-		-	-
2026-05-08 11:45:00	$429.66	SELL	120	$51,559.20	-	-		-	-
2026-05-08 11:44:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-05-08 11:43:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 11:42:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:41:00	$428.79	SELL	120	$51,454.80	-	-		-	-
2026-05-08 11:40:00	$429.40	SELL	120	$51,528.00	-	-		-	-
2026-05-08 11:39:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-05-08 11:38:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-05-08 11:37:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:36:00	$430.05	SELL	120	$51,606.00	-	-		-	-
2026-05-08 11:35:00	$429.88	SELL	120	$51,585.00	-	-		-	-
2026-05-08 11:34:00	$430.09	SELL	120	$51,610.80	-	-		-	-
2026-05-08 11:33:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-05-08 11:32:00	$429.38	SELL	120	$51,525.60	-	-		-	-
2026-05-08 11:31:00	$429.29	SELL	120	$51,514.80	-	-		-	-
2026-05-08 11:30:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:29:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 11:28:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:27:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 11:26:00	$427.69	SELL	120	$51,322.80	-	-		-	-
2026-05-08 11:25:00	$427.91	SELL	120	$51,349.20	-	-		-	-
2026-05-08 11:24:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 11:23:00	$427.90	SELL	120	$51,348.00	-	-		-	-
2026-05-08 11:22:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-05-08 11:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-05-08 11:20:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 11:19:00	$427.64	SELL	120	$51,316.80	-	-		-	-
2026-05-08 11:18:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 11:17:00	$427.99	SELL	120	$51,358.80	-	-		-	-
2026-05-08 11:16:00	$428.44	SELL	120	$51,412.80	-	-		-	-
2026-05-08 11:15:00	$428.61	SELL	120	$51,433.20	-	-		-	-
2026-05-08 11:14:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-05-08 11:13:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 11:12:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-05-08 11:11:00	$429.33	SELL	120	$51,519.60	-	-		-	-
2026-05-08 11:10:00	$428.70	SELL	120	$51,444.00	-	-		-	-
2026-05-08 11:09:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-05-08 11:08:00	$429.86	SELL	120	$51,583.20	-	-		-	-
2026-05-08 11:07:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:06:00	$429.10	SELL	120	$51,492.00	-	-		-	-
2026-05-08 11:05:00	$428.55	SELL	120	$51,426.00	-	-		-	-
2026-05-08 11:04:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 11:03:00	$429.79	SELL	120	$51,574.80	-	-		-	-
2026-05-08 11:02:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:01:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-05-08 11:00:00	$427.59	SELL	120	$51,310.80	-	-		-	-
2026-05-08 10:59:00	$427.51	SELL	120	$51,301.20	-	-		-	-
2026-05-08 10:58:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-05-08 10:57:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 10:56:00	$428.50	SELL	120	$51,420.00	-	-		-	-
2026-05-08 10:55:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-05-08 10:54:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 10:53:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 10:52:00	$427.00	SELL	120	$51,240.00	-	-		-	-
2026-05-08 10:51:00	$426.33	SELL	120	$51,159.60	-	-		-	-
2026-05-08 10:50:00	$426.37	SELL	120	$51,164.40	-	-		-	-
2026-05-08 10:49:00	$425.82	SELL	120	$51,098.40	-	-		-	-
2026-05-08 10:48:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:47:00	$425.58	SELL	120	$51,069.60	-	-		-	-
2026-05-08 10:46:00	$425.42	SELL	120	$51,050.40	-	-		-	-
2026-05-08 10:45:00	$425.53	SELL	120	$51,063.60	-	-		-	-
2026-05-08 10:44:00	$425.65	SELL	120	$51,078.00	-	-		-	-
2026-05-08 10:43:00	$425.63	SELL	120	$51,075.60	-	-		-	-
2026-05-08 10:39:00	$425.44	SELL	120	$51,052.80	-	-		-	-
2026-05-08 10:28:00	$426.23	SELL	120	$51,147.60	-	-		-	-
2026-05-08 10:27:00	$426.21	SELL	120	$51,145.20	-	-		-	-
2026-05-08 10:26:00	$427.49	SELL	120	$51,298.80	-	-		-	-
2026-05-08 10:25:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 10:24:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-05-08 10:23:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 10:22:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 10:21:00	$427.21	SELL	120	$51,265.20	-	-		-	-
2026-05-08 10:20:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 10:19:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 10:18:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:17:00	$426.05	SELL	120	$51,126.00	-	-		-	-
2026-05-08 10:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-05-08 10:15:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:14:00	$425.85	SELL	120	$51,102.00	-	-		-	-
2026-05-08 10:13:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:12:00	$426.36	SELL	120	$51,163.20	-	-		-	-
2026-05-08 10:11:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 10:10:00	$427.53	SELL	120	$51,303.60	-	-		-	-
2026-05-08 10:09:00	$426.56	SELL	120	$51,187.20	-	-		-	-
2026-05-08 10:08:00	$426.40	SELL	120	$51,168.00	-	-		-	-
2026-05-08 10:07:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 10:06:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 10:05:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 10:04:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-05-08 10:03:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 10:02:00	$429.30	SELL	120	$51,516.00	-	-		-	-
2026-05-08 10:01:00	$427.76	SELL	120	$51,331.20	-	-		-	-
2026-05-08 10:00:00	$427.63	SELL	120	$51,315.60	-	-		-	-
2026-05-08 09:59:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-05-08 09:58:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 09:57:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-05-08 09:56:00	$425.25	SELL	120	$51,030.00	-	-		-	-
2026-05-08 09:55:00	$425.07	SELL	120	$51,008.40	-	-		-	-
2026-05-08 09:54:00	$424.36	SELL	120	$50,923.20	-	-		-	-
2026-05-08 09:53:00	$424.78	SELL	120	$50,973.60	-	-		-	-
2026-05-08 09:52:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-05-08 09:51:00	$424.35	SELL	120	$50,922.00	-	-		-	-
2026-05-08 09:50:00	$423.95	SELL	120	$50,874.00	-	-		-	-
2026-05-08 09:49:00	$423.76	SELL	120	$50,851.20	-	-		-	-
2026-05-08 09:48:00	$422.84	SELL	120	$50,740.80	-	-		-	-
2026-05-08 09:47:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-05-08 09:46:00	$423.34	SELL	120	$50,800.80	-	-		-	-
2026-05-08 09:45:00	$423.83	SELL	120	$50,859.60	-	-		-	-
2026-05-08 09:44:00	$422.20	SELL	120	$50,664.00	-	-		-	-
2026-05-08 09:43:00	$420.78	SELL	120	$50,493.60	-	-		-	-
2026-05-08 09:42:00	$420.44	SELL	120	$50,452.80	-	-		-	-
2026-05-08 09:41:00	$419.39	SELL	120	$50,326.80	-	-		-	-
2026-05-08 09:40:00	$420.13	SELL	120	$50,415.60	-	-		-	-
2026-05-08 09:39:00	$421.90	SELL	120	$50,628.00	-	-		-	-
2026-05-08 09:38:00	$421.62	SELL	120	$50,594.40	-	-		-	-
2026-05-08 09:37:00	$421.65	SELL	120	$50,598.00	-	-		-	-
2026-05-08 09:36:00	$420.74	SELL	120	$50,488.80	-	-		-	-
2026-05-08 09:35:00	$420.42	SELL	120	$50,450.40	-	-		-	-
2026-05-08 09:34:00	$422.00	SELL	120	$50,640.00	-	-		-	-
2026-05-08 09:33:00	$420.89	SELL	120	$50,506.80	-	-		-	-
2026-05-08 09:32:00	$419.55	SELL	120	$50,346.00	-	-		-	-
2026-05-08 09:31:00	$419.44	SELL	120	$50,332.80	-	-		-	-
2026-05-08 09:30:00	$419.49	SELL	120	$50,338.80	-	-		-	-
2026-05-07 10:56:00	$412.34	SELL	130	$53,604.20	-	-		-	-
2026-05-07 10:55:00	$412.82	SELL	130	$53,665.90	-	-		-	-
2026-05-07 10:54:00	$412.84	SELL	130	$53,669.00	-	-		-	-
2026-05-07 10:53:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-05-07 10:52:00	$412.92	SELL	130	$53,678.90	-	-		-	-
2026-05-07 10:51:00	$412.89	SELL	130	$53,675.10	-	-		-	-
2026-05-07 10:50:00	$412.75	SELL	130	$53,657.50	-	-		-	-
2026-05-07 10:49:00	$412.39	SELL	130	$53,610.70	-	-		-	-
2026-05-07 10:48:00	$413.26	SELL	130	$53,723.80	-	-		-	-
2026-05-07 10:47:00	$413.67	SELL	130	$53,777.40	-	-		-	-
2026-05-07 10:46:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-05-07 10:45:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-07 10:44:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-05-07 10:43:00	$413.68	SELL	130	$53,777.80	-	-		-	-
2026-05-07 10:42:00	$413.31	SELL	130	$53,729.60	-	-		-	-
2026-05-07 10:41:00	$412.37	SELL	130	$53,608.10	-	-		-	-
2026-05-07 10:40:00	$412.94	SELL	130	$53,681.60	-	-		-	-
2026-05-07 10:39:00	$413.53	SELL	130	$53,758.20	-	-		-	-
2026-05-07 10:38:00	$412.88	SELL	130	$53,674.40	-	-		-	-
2026-05-07 10:37:00	$412.71	SELL	130	$53,652.30	-	-		-	-
2026-05-07 10:36:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-05-07 10:35:00	$411.74	SELL	130	$53,526.20	-	-		-	-
2026-05-07 10:34:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:33:00	$411.51	SELL	130	$53,496.30	-	-		-	-
2026-05-07 10:32:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-05-07 10:31:00	$411.26	SELL	130	$53,463.80	-	-		-	-
2026-05-07 10:30:00	$411.49	SELL	130	$53,493.70	-	-		-	-
2026-05-07 10:29:00	$411.12	SELL	130	$53,445.60	-	-		-	-
2026-05-07 10:26:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:25:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-05-07 10:24:00	$411.01	SELL	130	$53,431.30	-	-		-	-
2026-05-07 10:14:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-05-07 10:07:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-05-07 10:06:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-05-07 10:05:00	$412.33	SELL	130	$53,602.90	-	-		-	-
2026-05-07 10:04:00	$413.76	SELL	130	$53,788.80	-	-		-	-
2026-05-07 10:03:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-05-07 10:02:00	$411.95	SELL	130	$53,553.50	-	-		-	-
2026-05-07 10:01:00	$411.83	SELL	130	$53,537.90	-	-		-	-
2026-05-07 10:00:00	$412.80	SELL	130	$53,664.00	-	-		-	-
2026-05-07 09:59:00	$413.49	SELL	130	$53,753.70	-	-		-	-
2026-05-07 09:58:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-05-07 09:57:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-05-07 09:56:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-05-07 09:55:00	$411.29	SELL	130	$53,467.70	-	-		-	-
2026-05-07 09:54:00	$410.95	SELL	130	$53,423.50	-	-		-	-
2026-05-07 09:48:00	$411.20	SELL	130	$53,456.00	-	-		-	-
2026-05-07 09:46:00	$410.85	SELL	130	$53,410.50	-	-		-	-
2026-05-07 09:45:00	$411.11	SELL	130	$53,444.30	-	-		-	-
2026-05-07 09:44:00	$411.55	SELL	130	$53,501.50	-	-		-	-
2026-05-07 09:43:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-05-07 09:42:00	$413.52	SELL	130	$53,757.60	-	-		-	-
2026-05-07 09:41:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-05-07 09:40:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:39:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-05-07 09:38:00	$411.80	SELL	130	$53,534.00	-	-		-	-
2026-05-07 09:36:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:35:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-05-07 09:34:00	$412.21	SELL	130	$53,587.30	-	-		-	-
2026-05-07 09:33:00	$410.25	SELL	130	$53,332.50	-	-		-	-
2026-05-07 09:32:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-05-07 09:31:00	$410.40	SELL	130	$53,352.00	-	-		-	-
2026-05-07 09:30:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-05-06 15:54:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 15:53:00	$399.47	SELL	130	$51,931.10	-	-		-	-
2026-05-06 15:52:00	$399.53	SELL	130	$51,938.90	-	-		-	-
2026-05-06 15:51:00	$399.86	SELL	130	$51,981.80	-	-		-	-
2026-05-06 15:50:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-05-06 15:49:00	$399.55	SELL	130	$51,942.00	-	-		-	-
2026-05-06 15:48:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-06 15:47:00	$399.71	SELL	130	$51,961.60	-	-		-	-
2026-05-06 15:46:00	$399.57	SELL	130	$51,943.40	-	-		-	-
2026-05-06 15:45:00	$399.31	SELL	130	$51,910.30	-	-		-	-
2026-05-06 15:40:00	$399.22	SELL	130	$51,898.10	-	-		-	-
2026-05-06 15:39:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:38:00	$399.25	SELL	130	$51,902.50	-	-		-	-
2026-05-06 15:36:00	$399.14	SELL	130	$51,888.90	-	-		-	-
2026-05-06 15:35:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-06 15:34:00	$399.41	SELL	130	$51,923.30	-	-		-	-
2026-05-06 15:33:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-06 15:32:00	$399.37	SELL	130	$51,918.10	-	-		-	-
2026-05-06 15:31:00	$399.57	SELL	130	$51,944.10	-	-		-	-
2026-05-06 15:30:00	$400.27	SELL	130	$52,035.80	-	-		-	-
2026-05-06 15:29:00	$400.92	SELL	130	$52,118.90	-	-		-	-
2026-05-06 15:28:00	$400.69	SELL	130	$52,089.20	-	-		-	-
2026-05-06 15:27:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:26:00	$399.99	SELL	130	$51,998.70	-	-		-	-
2026-05-06 15:25:00	$400.29	SELL	130	$52,038.00	-	-		-	-
2026-05-06 15:24:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-05-06 15:23:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 15:22:00	$401.02	SELL	130	$52,132.60	-	-		-	-
2026-05-06 15:21:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-05-06 15:20:00	$401.35	SELL	130	$52,175.50	-	-		-	-
2026-05-06 15:19:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-05-06 15:18:00	$401.39	SELL	130	$52,180.10	-	-		-	-
2026-05-06 15:17:00	$400.77	SELL	130	$52,100.80	-	-		-	-
2026-05-06 15:16:00	$400.85	SELL	130	$52,109.90	-	-		-	-
2026-05-06 15:15:00	$400.78	SELL	130	$52,101.40	-	-		-	-
2026-05-06 15:14:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:13:00	$400.29	SELL	130	$52,037.10	-	-		-	-
2026-05-06 15:12:00	$400.63	SELL	130	$52,081.60	-	-		-	-
2026-05-06 15:11:00	$400.47	SELL	130	$52,061.10	-	-		-	-
2026-05-06 15:10:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-05-06 15:09:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 15:08:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-05-06 15:07:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-05-06 15:06:00	$400.79	SELL	130	$52,102.10	-	-		-	-
2026-05-06 15:05:00	$400.31	SELL	130	$52,039.60	-	-		-	-
2026-05-06 15:04:00	$399.98	SELL	130	$51,997.40	-	-		-	-
2026-05-06 15:03:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 15:02:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:01:00	$399.61	SELL	130	$51,948.60	-	-		-	-
2026-05-06 15:00:00	$399.77	SELL	130	$51,970.10	-	-		-	-
2026-05-06 14:59:00	$399.16	SELL	130	$51,890.10	-	-		-	-
2026-05-06 14:58:00	$399.27	SELL	130	$51,905.70	-	-		-	-
2026-05-06 14:57:00	$399.64	SELL	130	$51,952.90	-	-		-	-
2026-05-06 14:56:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:55:00	$399.83	SELL	130	$51,977.90	-	-		-	-
2026-05-06 14:54:00	$399.83	SELL	130	$51,978.50	-	-		-	-
2026-05-06 14:53:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:52:00	$400.05	SELL	130	$52,006.50	-	-		-	-
2026-05-06 14:51:00	$400.04	SELL	130	$52,005.20	-	-		-	-
2026-05-06 14:50:00	$400.13	SELL	130	$52,016.90	-	-		-	-
2026-05-06 14:49:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-05-06 14:48:00	$400.20	SELL	130	$52,025.40	-	-		-	-
2026-05-06 14:47:00	$400.30	SELL	130	$52,039.00	-	-		-	-
2026-05-06 14:46:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:45:00	$400.12	SELL	130	$52,015.60	-	-		-	-
2026-05-06 14:44:00	$400.02	SELL	130	$52,001.90	-	-		-	-
2026-05-06 14:43:00	$399.97	SELL	130	$51,995.40	-	-		-	-
2026-05-06 14:42:00	$399.95	SELL	130	$51,993.40	-	-		-	-
2026-05-06 14:41:00	$400.06	SELL	130	$52,007.10	-	-		-	-
2026-05-06 14:40:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:39:00	$399.84	SELL	130	$51,978.60	-	-		-	-
2026-05-06 14:38:00	$400.39	SELL	130	$52,050.10	-	-		-	-
2026-05-06 14:37:00	$400.48	SELL	130	$52,061.80	-	-		-	-
2026-05-06 14:36:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 14:35:00	$400.77	SELL	130	$52,099.40	-	-		-	-
2026-05-06 14:34:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-05-06 14:33:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-05-06 14:32:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-06 14:31:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-05-06 14:30:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-05-06 14:29:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-06 14:28:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-05-06 14:27:00	$400.27	SELL	130	$52,035.10	-	-		-	-
2026-05-06 14:26:00	$399.84	SELL	130	$51,979.20	-	-		-	-
2026-05-06 14:25:00	$399.98	SELL	130	$51,996.80	-	-		-	-
2026-05-06 14:24:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-05-06 14:23:00	$399.78	SELL	130	$51,971.40	-	-		-	-
2026-05-06 14:22:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 14:21:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-06 14:20:00	$400.18	SELL	130	$52,023.60	-	-		-	-
2026-05-06 14:19:00	$400.35	SELL	130	$52,044.90	-	-		-	-
2026-05-06 14:18:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 14:17:00	$400.93	SELL	130	$52,120.90	-	-		-	-
2026-05-06 14:16:00	$400.09	SELL	130	$52,011.70	-	-		-	-
2026-05-06 14:15:00	$400.22	SELL	130	$52,027.90	-	-		-	-
2026-05-06 14:14:00	$400.48	SELL	130	$52,062.40	-	-		-	-
2026-05-06 14:13:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-05-06 14:12:00	$400.24	SELL	130	$52,031.20	-	-		-	-
2026-05-06 14:11:00	$400.17	SELL	130	$52,022.80	-	-		-	-
2026-05-06 14:10:00	$399.61	SELL	130	$51,949.30	-	-		-	-
2026-05-06 14:09:00	$399.46	SELL	130	$51,929.80	-	-		-	-
2026-05-06 14:08:00	$399.30	SELL	130	$51,909.00	-	-		-	-
2026-05-06 14:07:00	$399.17	SELL	130	$51,891.80	-	-		-	-
2026-05-06 14:06:00	$398.82	SELL	130	$51,846.60	-	-		-	-
2026-05-06 14:05:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 14:04:00	$398.16	SELL	130	$51,760.80	-	-		-	-
2026-05-06 14:03:00	$398.22	SELL	130	$51,768.60	-	-		-	-
2026-05-06 14:02:00	$397.70	SELL	130	$51,701.00	-	-		-	-
2026-05-06 14:01:00	$397.83	SELL	130	$51,717.20	-	-		-	-
2026-05-06 14:00:00	$397.69	SELL	130	$51,699.10	-	-		-	-
2026-05-06 13:59:00	$397.55	SELL	130	$51,681.50	-	-		-	-
2026-05-06 13:58:00	$397.54	SELL	130	$51,680.20	-	-		-	-
2026-05-06 13:57:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:52:00	$397.52	SELL	130	$51,677.60	-	-		-	-
2026-05-06 13:51:00	$397.33	SELL	130	$51,653.60	-	-		-	-
2026-05-06 13:50:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-06 13:49:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-06 13:46:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 13:45:00	$397.46	SELL	130	$51,669.80	-	-		-	-
2026-05-06 13:44:00	$397.66	SELL	130	$51,695.10	-	-		-	-
2026-05-06 13:43:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:42:00	$397.64	SELL	130	$51,693.20	-	-		-	-
2026-05-06 13:41:00	$397.60	SELL	130	$51,688.00	-	-		-	-
2026-05-06 13:40:00	$397.98	SELL	130	$51,736.80	-	-		-	-
2026-05-06 13:39:00	$398.29	SELL	130	$51,777.70	-	-		-	-
2026-05-06 13:38:00	$398.85	SELL	130	$51,849.90	-	-		-	-
2026-05-06 13:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-06 13:36:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:35:00	$398.71	SELL	130	$51,832.50	-	-		-	-
2026-05-06 13:34:00	$398.48	SELL	130	$51,802.40	-	-		-	-
2026-05-06 13:33:00	$398.26	SELL	130	$51,773.80	-	-		-	-
2026-05-06 13:32:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:31:00	$398.23	SELL	130	$51,769.90	-	-		-	-
2026-05-06 13:30:00	$398.73	SELL	130	$51,834.90	-	-		-	-
2026-05-06 13:29:00	$398.63	SELL	130	$51,821.90	-	-		-	-
2026-05-06 13:28:00	$398.88	SELL	130	$51,854.40	-	-		-	-
2026-05-06 13:27:00	$398.91	SELL	130	$51,858.30	-	-		-	-
2026-05-06 13:26:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:25:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:24:00	$398.52	SELL	130	$51,807.40	-	-		-	-
2026-05-06 13:23:00	$398.83	SELL	130	$51,847.20	-	-		-	-
2026-05-06 13:22:00	$398.64	SELL	130	$51,823.20	-	-		-	-
2026-05-06 13:21:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 13:20:00	$398.21	SELL	130	$51,767.50	-	-		-	-
2026-05-06 13:19:00	$398.39	SELL	130	$51,790.70	-	-		-	-
2026-05-06 13:18:00	$398.25	SELL	130	$51,772.50	-	-		-	-
2026-05-06 13:17:00	$398.21	SELL	130	$51,766.60	-	-		-	-
2026-05-06 13:16:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-05-06 13:15:00	$398.87	SELL	130	$51,853.10	-	-		-	-
2026-05-06 13:14:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-05-06 13:13:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 13:12:00	$398.84	SELL	130	$51,849.20	-	-		-	-
2026-05-06 13:11:00	$399.00	SELL	130	$51,870.00	-	-		-	-
2026-05-06 13:10:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-05-06 13:09:00	$398.51	SELL	130	$51,806.30	-	-		-	-
2026-05-06 13:08:00	$397.87	SELL	130	$51,723.10	-	-		-	-
2026-05-06 13:07:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:06:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:05:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-06 13:04:00	$398.27	SELL	130	$51,774.90	-	-		-	-
2026-05-06 13:03:00	$398.19	SELL	130	$51,764.10	-	-		-	-
2026-05-06 13:02:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:01:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:00:00	$397.45	SELL	130	$51,668.50	-	-		-	-
2026-05-06 12:59:00	$397.53	SELL	130	$51,678.90	-	-		-	-
2026-05-06 12:58:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-06 12:57:00	$397.15	SELL	130	$51,629.50	-	-		-	-
2026-05-06 12:56:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-05-06 12:55:00	$396.45	SELL	130	$51,539.10	-	-		-	-
2026-05-06 12:54:00	$396.03	SELL	130	$51,483.90	-	-		-	-
2026-05-06 12:53:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-06 12:52:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-05-06 12:51:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-06 12:50:00	$396.11	SELL	130	$51,494.30	-	-		-	-
2026-05-06 12:49:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-06 12:48:00	$396.07	SELL	130	$51,489.00	-	-		-	-
2026-05-06 12:47:00	$396.24	SELL	130	$51,511.20	-	-		-	-
2026-05-06 12:46:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:45:00	$397.01	SELL	130	$51,611.40	-	-		-	-
2026-05-06 12:44:00	$397.06	SELL	130	$51,618.00	-	-		-	-
2026-05-06 12:43:00	$397.14	SELL	130	$51,627.60	-	-		-	-
2026-05-06 12:42:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-05-06 12:41:00	$396.95	SELL	130	$51,602.90	-	-		-	-
2026-05-06 12:40:00	$396.83	SELL	130	$51,587.20	-	-		-	-
2026-05-06 12:39:00	$396.56	SELL	130	$51,552.70	-	-		-	-
2026-05-06 12:38:00	$396.36	SELL	130	$51,526.30	-	-		-	-
2026-05-06 12:37:00	$396.36	SELL	130	$51,527.40	-	-		-	-
2026-05-06 12:36:00	$396.23	SELL	130	$51,509.30	-	-		-	-
2026-05-06 12:35:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-05-06 12:34:00	$396.66	SELL	130	$51,566.40	-	-		-	-
2026-05-06 12:33:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-05-06 12:32:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-05-06 12:31:00	$396.82	SELL	130	$51,586.80	-	-		-	-
2026-05-06 12:30:00	$396.99	SELL	130	$51,609.00	-	-		-	-
2026-05-06 12:29:00	$397.16	SELL	130	$51,631.10	-	-		-	-
2026-05-06 12:28:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-05-06 12:27:00	$397.65	SELL	130	$51,694.50	-	-		-	-
2026-05-06 12:26:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 12:25:00	$397.48	SELL	130	$51,672.40	-	-		-	-
2026-05-06 12:24:00	$397.06	SELL	130	$51,617.40	-	-		-	-
2026-05-06 12:23:00	$396.99	SELL	130	$51,608.40	-	-		-	-
2026-05-06 12:22:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-06 12:21:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-06 12:20:00	$396.94	SELL	130	$51,602.20	-	-		-	-
2026-05-06 12:19:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:18:00	$396.26	SELL	130	$51,513.80	-	-		-	-
2026-05-06 12:17:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-05-06 12:16:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-06 12:15:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-06 12:14:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-05-06 12:13:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-06 12:12:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-06 12:11:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-05-06 12:10:00	$395.31	SELL	130	$51,390.30	-	-		-	-
2026-05-06 12:09:00	$395.19	SELL	130	$51,374.70	-	-		-	-
2026-05-06 12:08:00	$395.06	SELL	130	$51,357.80	-	-		-	-
2026-05-06 12:07:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-05-06 12:06:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-06 12:05:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-06 12:04:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-06 12:03:00	$395.45	SELL	130	$51,408.50	-	-		-	-
2026-05-06 12:02:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-05-06 12:01:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-06 12:00:00	$394.19	SELL	130	$51,244.70	-	-		-	-
2026-05-06 11:59:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-06 11:58:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-06 11:57:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:56:00	$393.96	SELL	130	$51,214.80	-	-		-	-
2026-05-06 11:55:00	$393.91	SELL	130	$51,208.30	-	-		-	-
2026-05-06 11:54:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-05-06 11:53:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:52:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-05-06 11:51:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:50:00	$395.30	SELL	130	$51,389.00	-	-		-	-
2026-05-06 11:49:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-06 11:48:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-05-06 11:47:00	$393.77	SELL	130	$51,190.10	-	-		-	-
2026-05-06 11:46:00	$393.20	SELL	130	$51,116.00	-	-		-	-
2026-05-06 11:45:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-06 11:37:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-06 11:36:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-06 11:35:00	$393.28	SELL	130	$51,126.40	-	-		-	-
2026-05-06 11:34:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-06 11:33:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-06 11:32:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 11:31:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:30:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-05-06 11:29:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-06 11:28:00	$393.04	SELL	130	$51,095.20	-	-		-	-
2026-05-06 11:27:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 11:26:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-06 11:25:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 11:24:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 11:23:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-06 11:22:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 11:21:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 11:20:00	$393.68	SELL	130	$51,178.40	-	-		-	-
2026-05-06 11:19:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 11:18:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:17:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:16:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 11:15:00	$392.85	SELL	130	$51,070.50	-	-		-	-
2026-05-06 10:55:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-06 10:54:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-06 10:53:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:52:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-06 10:51:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-06 10:50:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:49:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-06 10:48:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 10:47:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-06 10:46:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-06 10:45:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-06 10:44:00	$393.24	SELL	130	$51,121.20	-	-		-	-
2026-05-06 10:43:00	$393.00	SELL	130	$51,090.00	-	-		-	-
2026-05-06 10:42:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:41:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 10:40:00	$393.54	SELL	130	$51,160.20	-	-		-	-
2026-05-06 10:39:00	$393.10	SELL	130	$51,103.00	-	-		-	-
2026-05-06 10:38:00	$392.51	SELL	130	$51,026.30	-	-		-	-
2026-05-06 10:37:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-06 10:36:00	$392.52	SELL	130	$51,027.60	-	-		-	-
2026-05-06 10:35:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 10:34:00	$392.91	SELL	130	$51,078.30	-	-		-	-
2026-05-06 10:33:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:32:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-06 10:31:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 10:30:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:29:00	$393.51	SELL	130	$51,156.30	-	-		-	-
2026-05-06 10:28:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-05-06 10:27:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 10:26:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:25:00	$393.38	SELL	130	$51,139.40	-	-		-	-
2026-05-06 10:24:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:23:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-06 10:22:00	$393.78	SELL	130	$51,191.40	-	-		-	-
2026-05-06 10:21:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-06 10:20:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:19:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 10:18:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 10:17:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-05-06 10:16:00	$393.97	SELL	130	$51,216.10	-	-		-	-
2026-05-06 10:15:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 10:14:00	$392.35	SELL	130	$51,005.50	-	-		-	-
2026-05-06 10:13:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-06 10:12:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-06 10:11:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-06 10:10:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-06 10:09:00	$392.19	SELL	130	$50,984.70	-	-		-	-
2026-05-06 10:08:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-06 10:07:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-06 10:05:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-05-06 09:56:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:55:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:54:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-05-06 09:53:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:52:00	$391.45	SELL	130	$50,888.50	-	-		-	-
2026-05-05 10:08:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 10:07:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-05 10:06:00	$401.21	SELL	130	$52,157.30	-	-		-	-
2026-05-05 10:05:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-05-05 10:04:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-05-05 10:03:00	$399.81	SELL	130	$51,975.30	-	-		-	-
2026-05-05 10:02:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-05 10:01:00	$399.75	SELL	130	$51,967.50	-	-		-	-
2026-05-05 09:46:00	$400.69	SELL	130	$52,089.70	-	-		-	-
2026-05-05 09:45:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-05-05 09:44:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-05-05 09:43:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-05-05 09:42:00	$401.92	SELL	130	$52,249.60	-	-		-	-
2026-05-05 09:41:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-05 09:40:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 09:38:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-05 09:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-05 09:36:00	$399.16	SELL	130	$51,890.80	-	-		-	-
2026-05-05 09:35:00	$398.47	SELL	130	$51,801.10	-	-		-	-
2026-05-05 09:34:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-05 09:33:00	$398.60	SELL	130	$51,818.00	-	-		-	-
2026-05-05 09:32:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-05 09:31:00	$398.37	SELL	130	$51,788.10	-	-		-	-
2026-05-05 09:30:00	$396.00	SELL	130	$51,480.00	-	-		-	-
2026-05-04 15:59:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-04 15:58:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-04 15:57:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-04 15:54:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 15:51:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 15:50:00	$392.32	SELL	130	$51,001.60	-	-		-	-
2026-05-04 15:49:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:48:00	$392.69	SELL	130	$51,049.70	-	-		-	-
2026-05-04 15:47:00	$392.80	SELL	130	$51,064.00	-	-		-	-
2026-05-04 15:46:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:45:00	$392.53	SELL	130	$51,028.90	-	-		-	-
2026-05-04 15:44:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-04 15:42:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 15:40:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-04 15:39:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:38:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-04 15:37:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-05-04 15:36:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 15:35:00	$392.86	SELL	130	$51,071.10	-	-		-	-
2026-05-04 15:34:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-04 15:33:00	$392.99	SELL	130	$51,088.50	-	-		-	-
2026-05-04 15:32:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:31:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:30:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:29:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:28:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-04 15:27:00	$393.13	SELL	130	$51,106.90	-	-		-	-
2026-05-04 15:26:00	$392.98	SELL	130	$51,087.40	-	-		-	-
2026-05-04 15:25:00	$392.83	SELL	130	$51,067.20	-	-		-	-
2026-05-04 15:24:00	$392.79	SELL	130	$51,063.20	-	-		-	-
2026-05-04 15:23:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 15:22:00	$392.94	SELL	130	$51,081.60	-	-		-	-
2026-05-04 15:21:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-05-04 15:20:00	$392.92	SELL	130	$51,079.60	-	-		-	-
2026-05-04 15:19:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:18:00	$393.03	SELL	130	$51,093.80	-	-		-	-
2026-05-04 15:17:00	$393.17	SELL	130	$51,111.40	-	-		-	-
2026-05-04 15:16:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-04 15:15:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 15:14:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-04 15:13:00	$393.56	SELL	130	$51,162.80	-	-		-	-
2026-05-04 15:12:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 15:11:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 15:10:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:09:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:08:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 15:07:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 15:06:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:05:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 15:04:00	$392.65	SELL	130	$51,044.50	-	-		-	-
2026-05-04 15:03:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:02:00	$392.64	SELL	130	$51,043.20	-	-		-	-
2026-05-04 15:01:00	$393.12	SELL	130	$51,104.90	-	-		-	-
2026-05-04 15:00:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 14:59:00	$392.83	SELL	130	$51,067.30	-	-		-	-
2026-05-04 14:58:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 14:29:00	$392.41	SELL	130	$51,013.40	-	-		-	-
2026-05-04 14:08:00	$392.42	SELL	130	$51,014.60	-	-		-	-
2026-05-04 14:06:00	$392.59	SELL	130	$51,036.90	-	-		-	-
2026-05-04 14:05:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 14:04:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-04 14:03:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-04 13:58:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 13:57:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:56:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-04 13:55:00	$393.01	SELL	130	$51,091.80	-	-		-	-
2026-05-04 13:54:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 13:53:00	$392.78	SELL	130	$51,061.50	-	-		-	-
2026-05-04 13:52:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:51:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:50:00	$392.87	SELL	130	$51,073.00	-	-		-	-
2026-05-04 13:49:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 13:48:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 13:47:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:46:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:45:00	$392.84	SELL	130	$51,069.00	-	-		-	-
2026-05-04 13:44:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:43:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:42:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:41:00	$393.11	SELL	130	$51,103.60	-	-		-	-
2026-05-04 13:40:00	$393.42	SELL	130	$51,144.60	-	-		-	-
2026-05-04 13:39:00	$393.34	SELL	130	$51,134.50	-	-		-	-
2026-05-04 13:38:00	$393.40	SELL	130	$51,142.00	-	-		-	-
2026-05-04 13:37:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-05-04 13:36:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 13:35:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 13:34:00	$393.45	SELL	130	$51,147.90	-	-		-	-
2026-05-04 13:33:00	$393.73	SELL	130	$51,184.20	-	-		-	-
2026-05-04 13:32:00	$393.81	SELL	130	$51,195.40	-	-		-	-
2026-05-04 13:31:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:30:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:29:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 13:28:00	$393.54	SELL	130	$51,159.60	-	-		-	-
2026-05-04 13:27:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:26:00	$393.64	SELL	130	$51,173.20	-	-		-	-
2026-05-04 13:25:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-05-04 13:24:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-05-04 13:23:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:22:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:21:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-04 13:20:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-05-04 13:19:00	$393.30	SELL	130	$51,129.00	-	-		-	-
2026-05-04 13:18:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:17:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-04 13:16:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 13:11:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 10:51:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 10:16:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 10:06:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-04 10:05:00	$392.98	SELL	130	$51,087.70	-	-		-	-
2026-05-04 10:04:00	$393.18	SELL	130	$51,113.40	-	-		-	-
2026-05-04 10:03:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-05-04 10:02:00	$394.39	SELL	130	$51,270.70	-	-		-	-
2026-05-04 10:01:00	$393.57	SELL	130	$51,164.10	-	-		-	-
2026-05-04 10:00:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-04 09:59:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-04 09:58:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 09:57:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:56:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:54:00	$392.46	SELL	130	$51,019.80	-	-		-	-
2026-05-04 09:53:00	$392.49	SELL	130	$51,023.70	-	-		-	-
2026-05-04 09:49:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 09:48:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:47:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:46:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:45:00	$393.76	SELL	130	$51,188.80	-	-		-	-
2026-05-04 09:44:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 09:43:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 09:42:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-04 09:41:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:40:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-04 09:39:00	$391.50	SELL	130	$50,895.00	-	-		-	-
2026-05-01 15:14:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-05-01 15:13:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-05-01 15:10:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-05-01 15:09:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-05-01 14:34:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 14:33:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:31:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:30:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 14:29:00	$396.62	SELL	130	$51,560.60	-	-		-	-
2026-05-01 14:28:00	$396.22	SELL	130	$51,508.60	-	-		-	-
2026-05-01 14:27:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-05-01 14:26:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-05-01 14:25:00	$396.37	SELL	130	$51,528.10	-	-		-	-
2026-05-01 14:24:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:23:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-05-01 14:22:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-05-01 14:21:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-05-01 14:20:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-05-01 14:19:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:18:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:17:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-05-01 14:16:00	$396.41	SELL	130	$51,533.30	-	-		-	-
2026-05-01 14:15:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:14:00	$396.66	SELL	130	$51,565.80	-	-		-	-
2026-05-01 14:13:00	$397.18	SELL	130	$51,633.40	-	-		-	-
2026-05-01 14:12:00	$396.98	SELL	130	$51,607.40	-	-		-	-
2026-05-01 14:11:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-01 14:10:00	$397.20	SELL	130	$51,636.00	-	-		-	-
2026-05-01 14:09:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 14:08:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 14:07:00	$396.57	SELL	130	$51,554.10	-	-		-	-
2026-05-01 14:06:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:05:00	$396.69	SELL	130	$51,569.70	-	-		-	-
2026-05-01 14:04:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-01 14:03:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:02:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-05-01 14:01:00	$397.37	SELL	130	$51,658.10	-	-		-	-
2026-05-01 14:00:00	$397.50	SELL	130	$51,675.00	-	-		-	-
2026-05-01 13:59:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-01 13:58:00	$397.56	SELL	130	$51,682.80	-	-		-	-
2026-05-01 13:57:00	$397.17	SELL	130	$51,632.10	-	-		-	-
2026-05-01 13:56:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-05-01 13:55:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-05-01 13:54:00	$396.93	SELL	130	$51,600.90	-	-		-	-
2026-05-01 13:53:00	$397.22	SELL	130	$51,638.60	-	-		-	-
2026-05-01 13:52:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:51:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 13:50:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:49:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:48:00	$396.74	SELL	130	$51,576.20	-	-		-	-
2026-05-01 13:47:00	$396.86	SELL	130	$51,591.80	-	-		-	-
2026-05-01 13:46:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 13:45:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-05-01 13:44:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 13:43:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-01 13:42:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:41:00	$397.04	SELL	130	$51,615.20	-	-		-	-
2026-05-01 13:40:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-05-01 13:39:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 13:38:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 13:36:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:35:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 13:34:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:33:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-05-01 13:32:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:31:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 13:30:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-05-01 13:29:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 13:28:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-05-01 13:27:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:26:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-05-01 13:25:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:24:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 13:23:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-01 13:22:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-05-01 13:21:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 13:20:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:19:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-05-01 13:18:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-05-01 13:17:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 13:16:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-05-01 13:15:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 13:14:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-05-01 13:13:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-05-01 13:12:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:11:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-05-01 13:10:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 13:09:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 13:08:00	$394.42	SELL	130	$51,274.60	-	-		-	-
2026-05-01 13:07:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 13:06:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-05-01 13:05:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 13:03:00	$394.22	SELL	130	$51,248.60	-	-		-	-
2026-05-01 13:00:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:59:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:58:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:57:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 12:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 12:55:00	$395.15	SELL	130	$51,369.50	-	-		-	-
2026-05-01 12:54:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 12:53:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-05-01 12:52:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-05-01 12:51:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:46:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 12:45:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 12:44:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:43:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-05-01 12:42:00	$394.25	SELL	130	$51,252.50	-	-		-	-
2026-05-01 12:39:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:38:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:37:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-01 12:36:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-05-01 12:35:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-05-01 12:34:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-05-01 12:33:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 12:32:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-01 12:31:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-05-01 12:30:00	$395.80	SELL	130	$51,454.00	-	-		-	-
2026-05-01 12:29:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 12:28:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 12:27:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-05-01 12:26:00	$394.86	SELL	130	$51,331.80	-	-		-	-
2026-05-01 12:25:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-05-01 12:24:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 12:23:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 12:22:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-05-01 12:21:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-05-01 12:20:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-05-01 12:19:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 12:18:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-01 12:17:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:16:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 12:15:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-01 12:07:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-05-01 12:06:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 12:05:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-05-01 12:04:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 12:03:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-01 12:02:00	$396.18	SELL	130	$51,503.40	-	-		-	-
2026-05-01 12:01:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-05-01 12:00:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-05-01 11:59:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-05-01 11:58:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:57:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 11:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 11:51:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 11:50:00	$394.62	SELL	130	$51,300.60	-	-		-	-
2026-05-01 11:49:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-01 11:48:00	$396.29	SELL	130	$51,517.70	-	-		-	-
2026-05-01 11:47:00	$395.76	SELL	130	$51,448.80	-	-		-	-
2026-05-01 11:46:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-01 11:45:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 11:44:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:43:00	$394.27	SELL	130	$51,255.10	-	-		-	-
2026-05-01 11:42:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 11:41:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-05-01 11:40:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 11:39:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:38:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 11:37:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:36:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-05-01 11:35:00	$393.62	SELL	130	$51,170.60	-	-		-	-
2026-05-01 11:34:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-01 11:33:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-01 11:32:00	$393.53	SELL	130	$51,158.90	-	-		-	-
2026-05-01 11:31:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-01 11:30:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-01 11:29:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-01 11:28:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-01 11:27:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-01 11:26:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-01 11:25:00	$391.90	SELL	130	$50,947.00	-	-		-	-
2026-05-01 11:24:00	$391.72	SELL	130	$50,923.60	-	-		-	-
2026-05-01 11:23:00	$391.99	SELL	130	$50,958.70	-	-		-	-
2026-05-01 11:22:00	$391.46	SELL	130	$50,889.80	-	-		-	-
2026-05-01 11:21:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-01 11:20:00	$391.62	SELL	130	$50,910.60	-	-		-	-
2026-05-01 11:19:00	$391.34	SELL	130	$50,874.20	-	-		-	-
2026-05-01 11:18:00	$391.43	SELL	130	$50,885.90	-	-		-	-
2026-05-01 11:17:00	$391.63	SELL	130	$50,911.90	-	-		-	-
2026-05-01 11:16:00	$391.80	SELL	130	$50,934.00	-	-		-	-
2026-05-01 11:15:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-01 11:14:00	$392.12	SELL	130	$50,975.60	-	-		-	-
2026-05-01 11:13:00	$392.38	SELL	130	$51,009.40	-	-		-	-
2026-05-01 11:12:00	$391.87	SELL	130	$50,943.10	-	-		-	-
2026-05-01 11:11:00	$392.22	SELL	130	$50,988.60	-	-		-	-
2026-05-01 11:10:00	$392.13	SELL	130	$50,976.90	-	-		-	-
2026-05-01 11:09:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-01 11:08:00	$391.76	SELL	130	$50,928.80	-	-		-	-
2026-05-01 11:07:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-05-01 11:06:00	$391.83	SELL	130	$50,937.90	-	-		-	-
2026-05-01 11:05:00	$391.48	SELL	130	$50,892.40	-	-		-	-
2026-05-01 11:00:00	$391.44	SELL	130	$50,887.20	-	-		-	-
2026-05-01 10:59:00	$391.24	SELL	130	$50,861.20	-	-		-	-
2026-05-01 10:58:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-04-27 11:29:00	$365.96	BUY	140	$51,233.70	2026-05-01 10:58:00	$391.15	Sold	$3,527.30	6.88%	4
2026-04-27 11:28:00	$365.63	BUY	140	$51,188.40	2026-05-01 10:58:00	$391.15	Sold	$3,572.65	6.98%	4
2026-04-27 11:27:00	$365.20	BUY	140	$51,127.30	2026-05-01 10:58:00	$391.15	Sold	$3,633.70	7.11%	4
2026-04-27 11:26:00	$364.90	BUY	140	$51,085.30	2026-05-01 10:58:00	$391.15	Sold	$3,675.70	7.2%	4
2026-04-27 11:25:00	$364.85	BUY	140	$51,079.00	2026-05-01 10:58:00	$391.15	Sold	$3,682.00	7.21%	4
2026-04-27 11:24:00	$364.85	BUY	140	$51,079.00	2026-05-01 10:58:00	$391.15	Sold	$3,682.00	7.21%	4
2026-04-27 11:23:00	$364.51	BUY	140	$51,031.40	2026-05-01 10:58:00	$391.15	Sold	$3,729.60	7.31%	4
2026-04-27 11:22:00	$364.27	BUY	140	$50,997.10	2026-05-01 10:58:00	$391.15	Sold	$3,763.90	7.38%	4
2026-04-27 11:21:00	$364.14	BUY	140	$50,979.60	2026-05-01 10:58:00	$391.15	Sold	$3,781.37	7.42%	4
2026-04-27 11:20:00	$364.91	BUY	140	$51,086.70	2026-05-01 10:58:00	$391.15	Sold	$3,674.30	7.19%	4
2026-04-27 11:19:00	$364.94	BUY	140	$51,091.60	2026-05-01 10:58:00	$391.15	Sold	$3,669.41	7.18%	4
2026-04-27 11:18:00	$365.22	BUY	140	$51,130.10	2026-05-01 10:58:00	$391.15	Sold	$3,630.90	7.1%	4
2026-04-27 11:17:00	$365.44	BUY	140	$51,161.60	2026-05-01 10:58:00	$391.15	Sold	$3,599.40	7.04%	4
2026-04-27 11:16:00	$365.35	BUY	140	$51,149.10	2026-05-01 10:58:00	$391.15	Sold	$3,611.94	7.06%	4
2026-04-27 11:15:00	$365.69	BUY	140	$51,196.40	2026-05-01 10:58:00	$391.15	Sold	$3,564.57	6.96%	4
2026-04-27 11:14:00	$365.57	BUY	140	$51,179.80	2026-05-01 10:58:00	$391.15	Sold	$3,581.20	7%	4
2026-04-27 11:13:00	$365.80	BUY	140	$51,212.00	2026-05-01 10:58:00	$391.15	Sold	$3,549.00	6.93%	4
2026-04-27 11:12:00	$365.43	BUY	140	$51,159.50	2026-05-01 10:58:00	$391.15	Sold	$3,601.50	7.04%	4
2026-04-27 11:11:00	$365.38	BUY	140	$51,153.20	2026-05-01 10:58:00	$391.15	Sold	$3,607.80	7.05%	4
2026-04-27 11:10:00	$365.30	BUY	140	$51,142.00	2026-05-01 10:58:00	$391.15	Sold	$3,619.00	7.08%	4
2026-04-27 11:09:00	$364.93	BUY	140	$51,090.20	2026-05-01 10:58:00	$391.15	Sold	$3,670.84	7.19%	4
2026-04-27 11:08:00	$365.17	BUY	140	$51,123.10	2026-05-01 10:58:00	$391.15	Sold	$3,637.90	7.12%	4
2026-04-27 11:07:00	$364.65	BUY	140	$51,050.80	2026-05-01 10:58:00	$391.15	Sold	$3,710.17	7.27%	4
2026-04-27 11:06:00	$364.36	BUY	140	$51,011.10	2026-05-01 10:58:00	$391.15	Sold	$3,749.90	7.35%	4
2026-04-27 11:05:00	$364.78	BUY	140	$51,069.50	2026-05-01 10:58:00	$391.15	Sold	$3,691.51	7.23%	4
2026-04-27 11:04:00	$364.84	BUY	140	$51,077.60	2026-05-01 10:58:00	$391.15	Sold	$3,683.40	7.21%	4
2026-04-27 11:03:00	$365.43	BUY	140	$51,160.20	2026-05-01 10:58:00	$391.15	Sold	$3,600.80	7.04%	4
2026-04-27 11:02:00	$366.27	BUY	140	$51,277.80	2026-05-01 10:58:00	$391.15	Sold	$3,483.20	6.79%	4
2026-04-27 11:01:00	$366.19	BUY	140	$51,266.60	2026-05-01 10:58:00	$391.15	Sold	$3,494.40	6.82%	4
2026-04-27 11:00:00	$366.61	BUY	140	$51,325.40	2026-05-01 10:58:00	$391.15	Sold	$3,435.60	6.69%	4
2026-04-27 10:59:00	$366.28	BUY	140	$51,278.50	2026-05-01 10:58:00	$391.15	Sold	$3,482.50	6.79%	4
2026-04-27 10:58:00	$366.15	BUY	140	$51,261.00	2026-05-01 10:58:00	$391.15	Sold	$3,500.00	6.83%	4
2026-04-27 10:57:00	$366.36	BUY	140	$51,290.40	2026-05-01 10:58:00	$391.15	Sold	$3,470.60	6.77%	4
2026-04-27 10:56:00	$366.26	BUY	140	$51,276.40	2026-05-01 10:58:00	$391.15	Sold	$3,484.60	6.8%	4
2026-04-27 10:55:00	$366.17	BUY	140	$51,263.80	2026-05-01 10:58:00	$391.15	Sold	$3,497.20	6.82%	4
2026-04-27 10:54:00	$366.36	BUY	140	$51,290.40	2026-05-01 10:58:00	$391.15	Sold	$3,470.60	6.77%	4
2026-04-27 10:53:00	$366.63	BUY	140	$51,328.20	2026-05-01 10:58:00	$391.15	Sold	$3,432.84	6.69%	4
2026-04-27 10:52:00	$366.97	BUY	140	$51,375.10	2026-05-01 10:58:00	$391.15	Sold	$3,385.90	6.59%	4
2026-04-27 10:32:00	$366.50	BUY	140	$51,310.00	2026-05-01 10:58:00	$391.15	Sold	$3,451.00	6.73%	4
2026-04-27 10:31:00	$366.45	BUY	140	$51,302.30	2026-05-01 10:58:00	$391.15	Sold	$3,458.70	6.74%	4
2026-04-27 10:30:00	$366.60	BUY	140	$51,324.00	2026-05-01 10:58:00	$391.15	Sold	$3,437.01	6.7%	4
2026-04-27 10:27:00	$366.52	BUY	140	$51,312.80	2026-05-01 10:58:00	$391.15	Sold	$3,448.20	6.72%	4
2026-04-27 10:26:00	$366.32	BUY	140	$51,284.80	2026-05-01 10:58:00	$391.15	Sold	$3,476.20	6.78%	4
2026-04-27 10:25:00	$366.44	BUY	140	$51,301.60	2026-05-01 10:58:00	$391.15	Sold	$3,459.40	6.74%	4
2026-04-27 10:24:00	$366.13	BUY	140	$51,258.20	2026-05-01 10:58:00	$391.15	Sold	$3,502.84	6.83%	4
2026-04-27 10:23:00	$365.71	BUY	140	$51,199.40	2026-05-01 10:58:00	$391.15	Sold	$3,561.60	6.96%	4
2026-04-27 10:22:00	$366.28	BUY	140	$51,279.20	2026-05-01 10:58:00	$391.15	Sold	$3,481.81	6.79%	4
2026-04-27 10:21:00	$365.80	BUY	140	$51,212.30	2026-05-01 10:58:00	$391.15	Sold	$3,548.73	6.93%	4
2026-04-27 10:20:00	$365.44	BUY	140	$51,161.60	2026-05-01 10:58:00	$391.15	Sold	$3,599.40	7.04%	4
2026-04-27 10:19:00	$365.58	BUY	140	$51,181.20	2026-05-01 10:58:00	$391.15	Sold	$3,579.80	6.99%	4
2026-04-27 10:18:00	$365.43	BUY	140	$51,160.20	2026-05-01 10:58:00	$391.15	Sold	$3,600.80	7.04%	4
2026-04-27 10:17:00	$365.17	BUY	140	$51,123.80	2026-05-01 10:58:00	$391.15	Sold	$3,637.20	7.11%	4
2026-04-27 10:16:00	$365.77	BUY	140	$51,207.10	2026-05-01 10:58:00	$391.15	Sold	$3,553.89	6.94%	4
2026-04-27 10:15:00	$365.80	BUY	140	$51,212.00	2026-05-01 10:58:00	$391.15	Sold	$3,549.00	6.93%	4
2026-04-27 10:14:00	$366.29	BUY	140	$51,280.60	2026-05-01 10:58:00	$391.15	Sold	$3,480.40	6.79%	4
2026-04-27 10:13:00	$365.93	BUY	140	$51,230.50	2026-05-01 10:58:00	$391.15	Sold	$3,530.52	6.89%	4
2026-04-27 10:12:00	$365.50	BUY	140	$51,169.30	2026-05-01 10:58:00	$391.15	Sold	$3,591.70	7.02%	4
2026-04-27 10:11:00	$366.01	BUY	140	$51,241.40	2026-05-01 10:58:00	$391.15	Sold	$3,519.60	6.87%	4
2026-04-27 10:10:00	$365.70	BUY	140	$51,198.00	2026-05-01 10:58:00	$391.15	Sold	$3,563.00	6.96%	4
2026-04-27 10:09:00	$365.47	BUY	140	$51,165.10	2026-05-01 10:58:00	$391.15	Sold	$3,595.90	7.03%	4
2026-04-27 10:08:00	$366.23	BUY	140	$51,272.20	2026-05-01 10:58:00	$391.15	Sold	$3,488.80	6.8%	4
2026-04-27 10:07:00	$366.22	BUY	140	$51,270.80	2026-05-01 10:58:00	$391.15	Sold	$3,490.20	6.81%	4
2026-04-27 10:06:00	$366.96	BUY	140	$51,374.40	2026-05-01 10:58:00	$391.15	Sold	$3,386.60	6.59%	4
2026-04-27 10:05:00	$366.88	BUY	140	$51,363.20	2026-05-01 10:58:00	$391.15	Sold	$3,397.80	6.62%	4
2026-04-27 10:04:00	$366.74	BUY	140	$51,343.60	2026-05-01 10:58:00	$391.15	Sold	$3,417.40	6.66%	4
2026-04-27 10:03:00	$366.81	BUY	140	$51,352.70	2026-05-01 10:58:00	$391.15	Sold	$3,408.30	6.64%	4
2026-04-27 10:02:00	$366.14	BUY	140	$51,260.30	2026-05-01 10:58:00	$391.15	Sold	$3,500.70	6.83%	4
2026-04-27 10:01:00	$366.32	BUY	140	$51,284.80	2026-05-01 10:58:00	$391.15	Sold	$3,476.20	6.78%	4
2026-04-27 10:00:00	$365.65	BUY	140	$51,191.00	2026-05-01 10:58:00	$391.15	Sold	$3,570.00	6.97%	4
2026-04-27 09:59:00	$366.51	BUY	140	$51,311.20	2026-05-01 10:58:00	$391.15	Sold	$3,449.81	6.72%	4
2026-04-27 09:58:00	$366.10	BUY	140	$51,254.00	2026-05-01 10:58:00	$391.15	Sold	$3,507.00	6.84%	4
2026-04-27 09:57:00	$366.28	BUY	140	$51,279.20	2026-05-01 10:58:00	$391.15	Sold	$3,481.80	6.79%	4
2026-04-27 09:56:00	$366.33	BUY	140	$51,286.20	2026-05-01 10:58:00	$391.15	Sold	$3,474.81	6.78%	4
2026-04-27 09:55:00	$367.11	BUY	140	$51,395.40	2026-05-01 10:58:00	$391.15	Sold	$3,365.60	6.55%	4
2026-04-27 09:54:00	$367.20	BUY	140	$51,407.30	2026-05-01 10:58:00	$391.15	Sold	$3,353.70	6.52%	4
2026-04-27 09:53:00	$366.53	BUY	140	$51,314.20	2026-05-01 10:58:00	$391.15	Sold	$3,446.80	6.72%	4
2026-04-27 09:52:00	$366.01	BUY	140	$51,241.40	2026-05-01 10:58:00	$391.15	Sold	$3,519.60	6.87%	4
2026-04-27 09:51:00	$366.17	BUY	140	$51,263.80	2026-05-01 10:58:00	$391.15	Sold	$3,497.20	6.82%	4
2026-04-27 09:50:00	$366.67	BUY	140	$51,333.80	2026-05-01 10:58:00	$391.15	Sold	$3,427.20	6.68%	4
2026-04-27 09:49:00	$366.50	BUY	140	$51,310.00	2026-05-01 10:58:00	$391.15	Sold	$3,451.00	6.73%	4
2026-04-27 09:48:00	$367.77	BUY	140	$51,487.80	2026-05-01 10:58:00	$391.15	Sold	$3,273.20	6.36%	4
2026-04-27 09:47:00	$367.93	BUY	140	$51,510.20	2026-05-01 10:58:00	$391.15	Sold	$3,250.80	6.31%	4
2026-04-27 09:46:00	$368.14	BUY	140	$51,539.60	2026-05-01 10:58:00	$391.15	Sold	$3,221.40	6.25%	4
2026-04-27 09:45:00	$367.66	BUY	140	$51,472.60	2026-05-01 10:58:00	$391.15	Sold	$3,288.39	6.39%	4
2026-04-27 09:43:00	$368.09	BUY	140	$51,532.60	2026-05-01 10:58:00	$391.15	Sold	$3,228.40	6.26%	4
2026-04-27 09:40:00	$368.67	BUY	140	$51,613.80	2026-05-01 10:58:00	$391.15	Sold	$3,147.20	6.1%	4
2026-04-27 09:39:00	$368.77	BUY	140	$51,627.10	2026-05-01 10:58:00	$391.15	Sold	$3,133.90	6.07%	4
2026-04-27 09:37:00	$368.88	BUY	140	$51,643.20	2026-05-01 10:58:00	$391.15	Sold	$3,117.80	6.04%	4
2026-04-27 09:36:00	$368.73	BUY	140	$51,621.50	2026-05-01 10:58:00	$391.15	Sold	$3,139.50	6.08%	4
2026-04-27 09:34:00	$368.33	BUY	140	$51,566.20	2026-05-01 10:58:00	$391.15	Sold	$3,194.80	6.2%	4
2026-04-27 09:30:00	$368.16	BUY	140	$51,542.40	2026-05-01 10:58:00	$391.15	Sold	$3,218.60	6.24%	4
2026-04-23 13:47:00	$370.85	BUY	140	$51,919.00	2026-05-01 10:58:00	$391.15	Sold	$2,842.00	5.47%	8
2026-04-23 13:46:00	$369.97	BUY	140	$51,795.80	2026-05-01 10:58:00	$391.15	Sold	$2,965.20	5.72%	8
2026-04-23 13:45:00	$370.82	BUY	140	$51,914.80	2026-05-01 10:58:00	$391.15	Sold	$2,846.20	5.48%	8
2026-04-23 13:44:00	$371.09	BUY	140	$51,952.60	2026-05-01 10:58:00	$391.15	Sold	$2,808.40	5.41%	8
2026-04-23 13:43:00	$371.24	BUY	140	$51,973.60	2026-05-01 10:58:00	$391.15	Sold	$2,787.40	5.36%	8
2026-04-23 10:32:00	$370.94	BUY	140	$51,931.60	2026-05-01 10:58:00	$391.15	Sold	$2,829.40	5.45%	8
2026-04-23 10:31:00	$369.98	BUY	140	$51,797.20	2026-05-01 10:58:00	$391.15	Sold	$2,963.80	5.72%	8
2026-04-23 10:30:00	$369.86	BUY	140	$51,780.40	2026-05-01 10:58:00	$391.15	Sold	$2,980.60	5.76%	8
2026-04-23 10:29:00	$369.07	BUY	140	$51,669.80	2026-05-01 10:58:00	$391.15	Sold	$3,091.20	5.98%	8
2026-04-23 10:28:00	$368.75	BUY	140	$51,625.00	2026-05-01 10:58:00	$391.15	Sold	$3,136.00	6.07%	8
2026-04-23 10:27:00	$368.85	BUY	140	$51,639.00	2026-05-01 10:58:00	$391.15	Sold	$3,122.00	6.05%	8
2026-04-23 10:26:00	$369.19	BUY	140	$51,686.60	2026-05-01 10:58:00	$391.15	Sold	$3,074.40	5.95%	8
2026-04-23 10:25:00	$369.74	BUY	140	$51,763.60	2026-05-01 10:58:00	$391.15	Sold	$2,997.40	5.79%	8
2026-04-23 10:24:00	$370.63	BUY	140	$51,888.20	2026-05-01 10:58:00	$391.15	Sold	$2,872.80	5.54%	8
2026-04-23 10:23:00	$369.60	BUY	140	$51,744.00	2026-05-01 10:58:00	$391.15	Sold	$3,017.00	5.83%	8
2026-04-23 10:22:00	$369.26	BUY	140	$51,696.40	2026-05-01 10:58:00	$391.15	Sold	$3,064.60	5.93%	8
2026-04-23 10:21:00	$369.46	BUY	140	$51,724.40	2026-05-01 10:58:00	$391.15	Sold	$3,036.60	5.87%	8
2026-04-23 10:20:00	$369.70	BUY	140	$51,758.00	2026-05-01 10:58:00	$391.15	Sold	$3,003.00	5.8%	8
2026-04-23 10:19:00	$369.63	BUY	140	$51,748.20	2026-05-01 10:58:00	$391.15	Sold	$3,012.80	5.82%	8
2026-04-23 10:18:00	$370.26	BUY	140	$51,836.40	2026-05-01 10:58:00	$391.15	Sold	$2,924.60	5.64%	8
2026-04-23 10:17:00	$371.69	BUY	140	$52,036.60	2026-05-01 10:58:00	$391.15	Sold	$2,724.40	5.24%	8
2026-04-23 10:16:00	$370.76	BUY	140	$51,906.40	2026-05-01 10:58:00	$391.15	Sold	$2,854.60	5.5%	8
2026-04-23 10:15:00	$370.81	BUY	140	$51,913.40	2026-05-01 10:58:00	$391.15	Sold	$2,847.60	5.49%	8
2026-04-23 10:14:00	$370.77	BUY	140	$51,907.80	2026-05-01 10:58:00	$391.15	Sold	$2,853.20	5.5%	8
2026-04-23 10:13:00	$371.63	BUY	140	$52,028.20	2026-05-01 10:58:00	$391.15	Sold	$2,732.80	5.25%	8
2026-04-23 10:12:00	$372.32	BUY	140	$52,124.80	2026-05-01 10:58:00	$391.15	Sold	$2,636.20	5.06%	8
2026-04-23 10:11:00	$373.72	BUY	140	$52,320.80	2026-05-01 10:58:00	$391.15	Sold	$2,440.20	4.66%	8
2026-04-23 10:00:00	$373.73	BUY	140	$52,322.20	2026-05-01 10:58:00	$391.15	Sold	$2,438.80	4.66%	8
2026-04-23 09:59:00	$372.40	BUY	140	$52,136.00	2026-05-01 10:58:00	$391.15	Sold	$2,625.00	5.03%	8
2026-04-23 09:31:00	$373.39	BUY	140	$52,274.60	2026-05-01 10:58:00	$391.15	Sold	$2,486.40	4.76%	8
2026-04-23 09:30:00	$372.64	BUY	140	$52,169.60	2026-05-01 10:58:00	$391.15	Sold	$2,591.40	4.97%	8
2026-04-20 09:30:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-04-17 13:10:00	$405.16	SELL	130	$52,670.80	-	-		-	-
2026-04-17 13:09:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-04-17 13:07:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-04-17 13:06:00	$406.66	SELL	130	$52,865.90	-	-		-	-
2026-04-17 13:05:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-04-17 13:04:00	$406.20	SELL	130	$52,805.80	-	-		-	-
2026-04-17 13:03:00	$406.23	SELL	130	$52,810.10	-	-		-	-
2026-04-17 13:02:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-04-17 13:01:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 13:00:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 12:59:00	$405.99	SELL	130	$52,778.10	-	-		-	-
2026-04-17 12:58:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-04-17 12:57:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-04-17 12:56:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-04-17 12:55:00	$406.59	SELL	130	$52,856.70	-	-		-	-
2026-04-17 12:54:00	$406.55	SELL	130	$52,852.10	-	-		-	-
2026-04-17 12:53:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-04-17 12:52:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-04-17 12:51:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-04-17 12:50:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-04-17 12:49:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-04-17 12:48:00	$406.85	SELL	130	$52,890.30	-	-		-	-
2026-04-17 12:47:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-04-17 12:46:00	$406.36	SELL	130	$52,826.10	-	-		-	-
2026-04-17 12:45:00	$406.95	SELL	130	$52,904.10	-	-		-	-
2026-04-17 12:44:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 12:43:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 12:42:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-04-17 12:41:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-04-17 12:40:00	$406.11	SELL	130	$52,793.60	-	-		-	-
2026-04-17 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-04-17 12:38:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-04-17 12:37:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-04-17 12:36:00	$406.11	SELL	130	$52,793.90	-	-		-	-
2026-04-17 12:35:00	$406.29	SELL	130	$52,817.70	-	-		-	-
2026-04-17 12:34:00	$406.42	SELL	130	$52,833.90	-	-		-	-
2026-04-17 12:33:00	$406.86	SELL	130	$52,891.80	-	-		-	-
2026-04-17 12:32:00	$407.21	SELL	130	$52,937.30	-	-		-	-
2026-04-17 12:31:00	$407.96	SELL	130	$53,034.80	-	-		-	-
2026-04-17 12:30:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-04-17 12:29:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-04-17 12:28:00	$407.37	SELL	130	$52,958.10	-	-		-	-
2026-04-17 12:27:00	$407.48	SELL	130	$52,972.40	-	-		-	-
2026-04-17 12:26:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-04-17 12:25:00	$406.70	SELL	130	$52,871.00	-	-		-	-
2026-04-17 12:24:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-04-17 12:23:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-04-17 12:22:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-04-17 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-04-17 12:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-04-17 12:19:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-04-17 12:18:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-04-17 12:17:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-04-17 12:16:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-04-17 12:15:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-04-17 12:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 12:13:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-04-17 12:12:00	$406.98	SELL	130	$52,907.40	-	-		-	-
2026-04-17 12:11:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-04-17 12:10:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-04-17 12:09:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-04-17 12:08:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-04-17 12:07:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-04-17 12:06:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-04-17 12:05:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-04-17 12:04:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-04-17 12:03:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-04-17 12:02:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-04-17 12:01:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-04-17 12:00:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-04-17 11:59:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-04-17 11:58:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-04-17 11:57:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-04-17 11:56:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-04-17 11:55:00	$406.39	SELL	130	$52,830.70	-	-		-	-
2026-04-17 11:54:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 11:53:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 11:52:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-04-17 11:51:00	$407.08	SELL	130	$52,920.40	-	-		-	-
2026-04-17 11:50:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 11:49:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-04-17 11:48:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-04-17 11:47:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-04-17 11:46:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-04-17 11:45:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-04-17 11:44:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-17 11:43:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-04-17 11:42:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-17 11:41:00	$408.26	SELL	130	$53,073.80	-	-		-	-
2026-04-17 11:40:00	$408.53	SELL	130	$53,108.90	-	-		-	-
2026-04-17 11:39:00	$408.76	SELL	130	$53,138.80	-	-		-	-
2026-04-17 11:38:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-04-17 11:37:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-04-17 11:36:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-04-17 11:35:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-04-17 11:34:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-04-17 11:33:00	$408.67	SELL	130	$53,127.10	-	-		-	-
2026-04-17 11:32:00	$408.42	SELL	130	$53,094.60	-	-		-	-
2026-04-17 11:31:00	$409.00	SELL	130	$53,170.00	-	-		-	-
2026-04-17 11:30:00	$408.43	SELL	130	$53,095.90	-	-		-	-
2026-04-17 11:29:00	$408.19	SELL	130	$53,064.70	-	-		-	-
2026-04-17 11:28:00	$408.68	SELL	130	$53,128.40	-	-		-	-
2026-04-17 11:27:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-04-17 11:26:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-17 11:25:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-04-17 11:24:00	$406.36	SELL	130	$52,826.80	-	-		-	-
2026-04-17 11:23:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-04-17 11:22:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-04-17 11:21:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-04-17 11:20:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-04-17 11:19:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-04-17 11:18:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-04-17 11:17:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-04-17 11:16:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-04-17 11:15:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-04-17 11:14:00	$404.79	SELL	130	$52,622.70	-	-		-	-
2026-04-17 11:13:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:12:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:11:00	$404.73	SELL	130	$52,614.90	-	-		-	-
2026-04-17 11:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-04-17 11:09:00	$405.21	SELL	130	$52,677.30	-	-		-	-
2026-04-17 11:08:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:07:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-04-17 11:06:00	$404.90	SELL	130	$52,637.00	-	-		-	-
2026-04-17 11:05:00	$404.80	SELL	130	$52,624.00	-	-		-	-
2026-04-17 11:04:00	$405.00	SELL	130	$52,650.00	-	-		-	-
2026-04-17 11:03:00	$404.22	SELL	130	$52,548.60	-	-		-	-
2026-04-17 11:02:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-04-17 11:01:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-04-17 11:00:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-04-17 10:59:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 10:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-17 10:57:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-04-17 10:56:00	$405.00	SELL	130	$52,650.00	-	-		-	-
2026-04-17 10:55:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-04-17 10:54:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-04-17 10:53:00	$404.88	SELL	130	$52,634.40	-	-		-	-
2026-04-17 10:52:00	$403.74	SELL	130	$52,486.20	-	-		-	-
2026-04-17 10:51:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-04-17 10:50:00	$402.47	SELL	130	$52,321.10	-	-		-	-
2026-04-17 10:49:00	$402.84	SELL	130	$52,369.20	-	-		-	-
2026-04-17 10:48:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-04-17 10:47:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-04-17 10:46:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-04-17 10:45:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-04-17 10:44:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-04-17 10:43:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-04-17 10:42:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-04-17 10:41:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-04-17 10:40:00	$401.29	SELL	130	$52,167.70	-	-		-	-
2026-04-17 10:39:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-04-17 10:38:00	$399.44	SELL	130	$51,927.20	-	-		-	-
2026-04-17 10:37:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-04-17 10:36:00	$398.70	SELL	130	$51,831.00	-	-		-	-
2026-04-17 10:35:00	$398.28	SELL	130	$51,776.40	-	-		-	-
2026-04-17 10:34:00	$398.67	SELL	130	$51,827.10	-	-		-	-
2026-04-17 10:33:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-04-17 10:32:00	$397.51	SELL	130	$51,676.30	-	-		-	-
2026-04-17 10:31:00	$397.78	SELL	130	$51,711.40	-	-		-	-
2026-04-17 10:30:00	$397.16	SELL	130	$51,630.80	-	-		-	-
2026-04-17 10:29:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-04-17 10:28:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-04-17 10:27:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-04-17 10:26:00	$396.21	SELL	130	$51,507.30	-	-		-	-
2026-04-17 10:25:00	$396.17	SELL	130	$51,502.10	-	-		-	-
2026-04-17 10:24:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-04-17 10:18:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-04-17 10:16:00	$396.23	SELL	130	$51,509.90	-	-		-	-
2026-04-17 10:15:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-04-17 10:14:00	$395.95	SELL	130	$51,473.50	-	-		-	-
2026-04-17 10:11:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-04-17 09:53:00	$396.43	SELL	130	$51,535.90	-	-		-	-
2026-04-17 09:52:00	$396.27	SELL	130	$51,515.10	-	-		-	-
2026-04-17 09:51:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-04-17 09:50:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-04-17 09:49:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-04-17 09:46:00	$397.44	SELL	130	$51,667.20	-	-		-	-
2026-04-17 09:45:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-04-17 09:43:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-04-17 09:31:00	$397.00	SELL	130	$51,610.00	-	-		-	-
2026-04-17 09:30:00	$394.66	SELL	130	$51,305.80	-	-		-	-
2026-04-15 15:59:00	$391.95	SELL	140	$54,873.00	-	-		-	-
2026-04-15 15:58:00	$391.80	SELL	140	$54,852.00	-	-		-	-
2026-04-15 15:57:00	$391.76	SELL	140	$54,846.40	-	-		-	-
2026-04-15 15:56:00	$391.70	SELL	140	$54,838.70	-	-		-	-
2026-04-15 15:55:00	$392.25	SELL	140	$54,914.60	-	-		-	-
2026-04-15 15:54:00	$392.34	SELL	140	$54,927.60	-	-		-	-
2026-04-15 15:53:00	$392.77	SELL	140	$54,987.10	-	-		-	-
2026-04-15 15:52:00	$393.44	SELL	140	$55,081.60	-	-		-	-
2026-04-15 15:51:00	$393.34	SELL	140	$55,067.60	-	-		-	-
2026-04-15 15:50:00	$393.13	SELL	140	$55,037.50	-	-		-	-
2026-04-15 15:49:00	$394.23	SELL	140	$55,191.50	-	-		-	-
2026-04-15 15:48:00	$394.41	SELL	140	$55,216.70	-	-		-	-
2026-04-15 15:47:00	$394.21	SELL	140	$55,189.40	-	-		-	-
2026-04-15 15:46:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-04-15 15:45:00	$394.08	SELL	140	$55,171.00	-	-		-	-
2026-04-15 15:44:00	$394.30	SELL	140	$55,202.00	-	-		-	-
2026-04-15 15:43:00	$394.06	SELL	140	$55,168.40	-	-		-	-
2026-04-15 15:42:00	$393.70	SELL	140	$55,118.00	-	-		-	-
2026-04-15 15:41:00	$393.60	SELL	140	$55,104.00	-	-		-	-
2026-04-15 15:40:00	$392.99	SELL	140	$55,018.10	-	-		-	-
2026-04-15 15:39:00	$393.29	SELL	140	$55,061.00	-	-		-	-
2026-04-15 15:38:00	$393.88	SELL	140	$55,143.20	-	-		-	-
2026-04-15 15:37:00	$393.68	SELL	140	$55,115.20	-	-		-	-
2026-04-15 15:36:00	$393.72	SELL	140	$55,121.00	-	-		-	-
2026-04-15 15:35:00	$393.56	SELL	140	$55,098.40	-	-		-	-
2026-04-15 15:34:00	$392.84	SELL	140	$54,997.60	-	-		-	-
2026-04-15 15:33:00	$392.46	SELL	140	$54,944.40	-	-		-	-
2026-04-15 15:32:00	$392.18	SELL	140	$54,905.00	-	-		-	-
2026-04-15 15:31:00	$391.97	SELL	140	$54,875.80	-	-		-	-
2026-04-15 15:30:00	$392.18	SELL	140	$54,905.20	-	-		-	-
2026-04-15 15:29:00	$392.48	SELL	140	$54,947.20	-	-		-	-
2026-04-15 15:28:00	$392.29	SELL	140	$54,920.40	-	-		-	-
2026-04-15 15:27:00	$392.20	SELL	140	$54,908.00	-	-		-	-
2026-04-15 15:26:00	$392.24	SELL	140	$54,913.60	-	-		-	-
2026-04-15 15:25:00	$392.40	SELL	140	$54,936.00	-	-		-	-
2026-04-15 15:24:00	$391.99	SELL	140	$54,878.60	-	-		-	-
2026-04-15 15:23:00	$391.91	SELL	140	$54,867.40	-	-		-	-
2026-04-15 15:22:00	$391.64	SELL	140	$54,829.60	-	-		-	-
2026-04-15 15:21:00	$391.47	SELL	140	$54,805.80	-	-		-	-
2026-04-15 15:20:00	$391.65	SELL	140	$54,831.00	-	-		-	-
2026-04-15 15:19:00	$391.86	SELL	140	$54,860.40	-	-		-	-
2026-04-15 15:18:00	$391.57	SELL	140	$54,819.80	-	-		-	-
2026-04-15 15:17:00	$391.03	SELL	140	$54,744.20	-	-		-	-
2026-04-15 15:16:00	$390.89	SELL	140	$54,724.60	-	-		-	-
2026-04-15 15:15:00	$390.73	SELL	140	$54,702.20	-	-		-	-
2026-04-15 15:14:00	$391.00	SELL	140	$54,740.30	-	-		-	-
2026-04-15 15:13:00	$391.29	SELL	140	$54,780.60	-	-		-	-
2026-04-15 15:12:00	$391.28	SELL	140	$54,779.20	-	-		-	-
2026-04-15 15:11:00	$391.74	SELL	140	$54,843.60	-	-		-	-
2026-04-15 15:10:00	$392.07	SELL	140	$54,889.90	-	-		-	-
2026-04-15 15:09:00	$392.03	SELL	140	$54,884.20	-	-		-	-
2026-04-15 15:08:00	$391.75	SELL	140	$54,845.40	-	-		-	-
2026-04-15 15:07:00	$391.71	SELL	140	$54,839.40	-	-		-	-
2026-04-15 15:06:00	$391.85	SELL	140	$54,858.30	-	-		-	-
2026-04-15 15:05:00	$391.97	SELL	140	$54,875.10	-	-		-	-
2026-04-15 15:04:00	$391.79	SELL	140	$54,850.60	-	-		-	-
2026-04-15 15:03:00	$391.17	SELL	140	$54,763.80	-	-		-	-
2026-04-15 15:02:00	$391.08	SELL	140	$54,751.70	-	-		-	-
2026-04-15 15:00:00	$390.35	SELL	140	$54,649.00	-	-		-	-
2026-04-15 14:58:00	$390.51	SELL	140	$54,670.70	-	-		-	-
2026-04-15 14:56:00	$390.72	SELL	140	$54,700.80	-	-		-	-
2026-04-15 14:55:00	$390.49	SELL	140	$54,668.60	-	-		-	-
2026-04-15 14:54:00	$390.51	SELL	140	$54,671.40	-	-		-	-
2026-04-15 14:53:00	$390.89	SELL	140	$54,724.60	-	-		-	-
2026-04-15 14:52:00	$390.94	SELL	140	$54,731.60	-	-		-	-
2026-04-15 14:51:00	$391.08	SELL	140	$54,750.50	-	-		-	-
2026-04-15 14:50:00	$391.01	SELL	140	$54,741.40	-	-		-	-
2026-04-15 14:49:00	$390.85	SELL	140	$54,719.00	-	-		-	-
2026-04-15 14:48:00	$391.01	SELL	140	$54,741.40	-	-		-	-
2026-04-15 14:47:00	$390.79	SELL	140	$54,709.90	-	-		-	-
2026-04-15 14:46:00	$390.64	SELL	140	$54,689.60	-	-		-	-
2026-04-15 14:45:00	$390.99	SELL	140	$54,738.60	-	-		-	-
2026-04-15 14:44:00	$391.22	SELL	140	$54,770.80	-	-		-	-
2026-04-15 14:43:00	$390.65	SELL	140	$54,691.00	-	-		-	-
2026-04-15 14:18:00	$390.34	SELL	140	$54,647.10	-	-		-	-
2026-04-15 14:15:00	$390.55	SELL	140	$54,676.30	-	-		-	-
2026-04-15 14:14:00	$390.34	SELL	140	$54,647.60	-	-		-	-
2026-04-15 14:13:00	$390.46	SELL	140	$54,663.70	-	-		-	-
2026-04-15 12:40:00	$391.22	SELL	140	$54,770.10	-	-		-	-
2026-04-15 12:39:00	$391.84	SELL	140	$54,857.60	-	-		-	-
2026-04-15 12:38:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-04-15 12:37:00	$391.71	SELL	140	$54,839.80	-	-		-	-
2026-04-15 12:36:00	$391.75	SELL	140	$54,845.00	-	-		-	-
2026-04-15 12:35:00	$391.91	SELL	140	$54,867.70	-	-		-	-
2026-04-15 12:34:00	$391.47	SELL	140	$54,805.80	-	-		-	-
2026-04-15 12:33:00	$391.43	SELL	140	$54,800.20	-	-		-	-
2026-04-15 12:32:00	$391.68	SELL	140	$54,835.20	-	-		-	-
2026-04-15 12:31:00	$391.68	SELL	140	$54,835.20	-	-		-	-
2026-04-15 12:30:00	$391.78	SELL	140	$54,849.20	-	-		-	-
2026-04-15 12:29:00	$393.01	SELL	140	$55,021.40	-	-		-	-
2026-04-15 12:28:00	$393.95	SELL	140	$55,153.00	-	-		-	-
2026-04-15 12:27:00	$393.99	SELL	140	$55,158.60	-	-		-	-
2026-04-15 12:26:00	$393.10	SELL	140	$55,034.00	-	-		-	-
2026-04-15 12:25:00	$393.29	SELL	140	$55,059.90	-	-		-	-
2026-04-15 12:24:00	$393.81	SELL	140	$55,133.40	-	-		-	-
2026-04-15 12:23:00	$394.18	SELL	140	$55,185.20	-	-		-	-
2026-04-15 12:22:00	$393.64	SELL	140	$55,109.60	-	-		-	-
2026-04-15 12:21:00	$392.63	SELL	140	$54,967.50	-	-		-	-
2026-04-15 12:20:00	$392.21	SELL	140	$54,909.40	-	-		-	-
2026-04-15 12:19:00	$391.57	SELL	140	$54,819.80	-	-		-	-
2026-04-15 12:18:00	$391.78	SELL	140	$54,848.70	-	-		-	-
2026-04-15 12:17:00	$391.61	SELL	140	$54,825.40	-	-		-	-
2026-04-15 12:16:00	$391.36	SELL	140	$54,790.40	-	-		-	-
2026-04-15 12:15:00	$391.15	SELL	140	$54,761.30	-	-		-	-
2026-04-15 12:14:00	$390.80	SELL	140	$54,712.00	-	-		-	-
2026-04-15 12:13:00	$390.97	SELL	140	$54,736.10	-	-		-	-
2026-04-15 12:12:00	$391.11	SELL	140	$54,756.10	-	-		-	-
2026-04-15 12:11:00	$390.68	SELL	140	$54,695.20	-	-		-	-
2026-04-15 12:10:00	$390.98	SELL	140	$54,737.20	-	-		-	-
2026-04-15 12:09:00	$390.66	SELL	140	$54,692.40	-	-		-	-
2026-04-15 12:08:00	$391.26	SELL	140	$54,776.40	-	-		-	-
2026-04-15 12:07:00	$391.50	SELL	140	$54,810.00	-	-		-	-
2026-04-15 12:06:00	$390.97	SELL	140	$54,735.80	-	-		-	-
2026-04-15 12:05:00	$390.51	SELL	140	$54,671.40	-	-		-	-
2026-04-15 12:04:00	$391.04	SELL	140	$54,745.60	-	-		-	-
2026-04-15 12:03:00	$391.26	SELL	140	$54,776.30	-	-		-	-
2026-04-15 12:02:00	$391.27	SELL	140	$54,777.80	-	-		-	-
2026-04-15 12:01:00	$391.31	SELL	140	$54,783.40	-	-		-	-
2026-04-15 12:00:00	$391.86	SELL	140	$54,859.70	-	-		-	-
2026-04-15 11:59:00	$391.62	SELL	140	$54,826.80	-	-		-	-
2026-04-15 11:58:00	$391.32	SELL	140	$54,784.80	-	-		-	-
2026-04-15 11:57:00	$390.28	SELL	140	$54,639.20	-	-		-	-
2026-04-15 11:56:00	$389.99	SELL	140	$54,598.60	-	-		-	-
2026-04-15 11:55:00	$390.13	SELL	140	$54,618.20	-	-		-	-
2026-04-15 11:54:00	$390.92	SELL	140	$54,728.10	-	-		-	-
2026-04-15 11:53:00	$390.90	SELL	140	$54,726.00	-	-		-	-
2026-04-15 11:52:00	$391.94	SELL	140	$54,871.60	-	-		-	-
2026-04-15 11:51:00	$392.04	SELL	140	$54,885.60	-	-		-	-
2026-04-15 11:50:00	$392.36	SELL	140	$54,930.60	-	-		-	-
2026-04-15 11:49:00	$393.28	SELL	140	$55,059.20	-	-		-	-
2026-04-15 11:48:00	$392.83	SELL	140	$54,995.50	-	-		-	-
2026-04-15 11:47:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-04-15 11:46:00	$391.48	SELL	140	$54,807.00	-	-		-	-
2026-04-15 11:45:00	$392.17	SELL	140	$54,903.10	-	-		-	-
2026-04-15 11:44:00	$392.43	SELL	140	$54,940.20	-	-		-	-
2026-04-15 11:43:00	$393.87	SELL	140	$55,141.80	-	-		-	-
2026-04-15 11:42:00	$393.05	SELL	140	$55,027.00	-	-		-	-
2026-04-15 11:41:00	$392.43	SELL	140	$54,940.20	-	-		-	-
2026-04-15 11:40:00	$391.83	SELL	140	$54,855.50	-	-		-	-
2026-04-15 11:39:00	$391.06	SELL	140	$54,748.40	-	-		-	-
2026-04-15 11:38:00	$390.77	SELL	140	$54,707.80	-	-		-	-
2026-04-15 11:37:00	$390.99	SELL	140	$54,738.40	-	-		-	-
2026-04-15 11:36:00	$389.83	SELL	140	$54,576.20	-	-		-	-
2026-04-15 11:35:00	$389.30	SELL	140	$54,502.00	-	-		-	-
2026-04-15 11:34:00	$389.49	SELL	140	$54,528.60	-	-		-	-
2026-04-15 11:33:00	$388.93	SELL	140	$54,450.20	-	-		-	-
2026-04-15 11:32:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-04-15 11:31:00	$387.96	SELL	140	$54,314.40	-	-		-	-
2026-04-15 11:30:00	$388.06	SELL	140	$54,328.40	-	-		-	-
2026-04-15 11:29:00	$388.55	SELL	140	$54,397.00	-	-		-	-
2026-04-15 11:28:00	$388.92	SELL	140	$54,448.80	-	-		-	-
2026-04-15 11:27:00	$388.75	SELL	140	$54,425.00	-	-		-	-
2026-04-15 11:26:00	$389.50	SELL	140	$54,530.00	-	-		-	-
2026-04-15 11:25:00	$388.11	SELL	140	$54,335.40	-	-		-	-
2026-04-15 11:24:00	$388.09	SELL	140	$54,332.60	-	-		-	-
2026-04-15 11:23:00	$386.61	SELL	140	$54,125.40	-	-		-	-
2026-04-15 11:22:00	$386.25	SELL	140	$54,075.00	-	-		-	-
2026-04-15 11:21:00	$385.84	SELL	140	$54,017.60	-	-		-	-
2026-04-15 11:20:00	$384.88	SELL	140	$53,883.20	-	-		-	-
2026-04-15 11:19:00	$385.00	SELL	140	$53,900.00	-	-		-	-
2026-04-15 11:18:00	$384.50	SELL	140	$53,830.00	-	-		-	-
2026-04-15 11:17:00	$384.57	SELL	140	$53,839.80	-	-		-	-
2026-04-15 11:16:00	$385.06	SELL	140	$53,908.40	-	-		-	-
2026-04-15 11:15:00	$384.22	SELL	140	$53,790.80	-	-		-	-
2026-04-15 11:14:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-04-15 11:13:00	$382.65	SELL	140	$53,571.00	-	-		-	-
2026-04-15 11:12:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-04-15 11:11:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-04-15 11:10:00	$381.54	SELL	140	$53,415.60	-	-		-	-
2026-04-15 11:09:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-15 11:08:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-04-15 11:07:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-04-15 11:06:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-04-15 11:05:00	$382.29	SELL	140	$53,520.60	-	-		-	-
2026-04-15 11:04:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-04-15 11:03:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-04-15 11:02:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-04-15 11:01:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-04-15 11:00:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-15 10:59:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-04-15 10:58:00	$381.74	SELL	140	$53,443.60	-	-		-	-
2026-04-15 10:57:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-04-15 10:56:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-04-15 10:55:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-04-15 10:54:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-04-15 10:53:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-04-15 10:52:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-04-15 10:51:00	$377.85	SELL	140	$52,899.00	-	-		-	-
2026-04-15 10:50:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-04-15 10:49:00	$377.29	SELL	140	$52,820.60	-	-		-	-
2026-04-15 10:48:00	$377.08	SELL	140	$52,791.20	-	-		-	-
2026-04-15 10:47:00	$376.69	SELL	140	$52,736.60	-	-		-	-
2026-04-15 10:46:00	$376.98	SELL	140	$52,777.20	-	-		-	-
2026-04-15 10:45:00	$377.27	SELL	140	$52,817.80	-	-		-	-
2026-04-15 10:44:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-04-15 10:43:00	$377.08	SELL	140	$52,791.20	-	-		-	-
2026-04-15 10:42:00	$376.40	SELL	140	$52,696.00	-	-		-	-
2026-04-15 10:41:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-04-15 10:40:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-04-15 10:39:00	$376.62	SELL	140	$52,726.80	-	-		-	-
2026-04-15 10:38:00	$377.38	SELL	140	$52,833.20	-	-		-	-
2026-04-15 10:37:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-04-15 10:36:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-04-15 10:35:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-04-15 10:34:00	$377.75	SELL	140	$52,885.00	-	-		-	-
2026-04-15 10:33:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-04-15 10:32:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-04-15 10:31:00	$378.00	SELL	140	$52,920.00	-	-		-	-
2026-04-15 10:30:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-04-15 10:29:00	$376.68	SELL	140	$52,735.20	-	-		-	-
2026-04-15 10:28:00	$377.09	SELL	140	$52,792.60	-	-		-	-
2026-04-15 10:27:00	$376.46	SELL	140	$52,704.40	-	-		-	-
2026-04-15 10:26:00	$375.91	SELL	140	$52,627.40	-	-		-	-
2026-04-15 10:25:00	$376.41	SELL	140	$52,697.40	-	-		-	-
2026-04-15 10:24:00	$376.64	SELL	140	$52,729.60	-	-		-	-
2026-04-15 10:23:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:22:00	$375.03	SELL	140	$52,504.20	-	-		-	-
2026-04-15 10:21:00	$375.54	SELL	140	$52,575.60	-	-		-	-
2026-04-15 10:20:00	$376.09	SELL	140	$52,652.60	-	-		-	-
2026-04-15 10:19:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:18:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-04-15 10:17:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-04-15 10:16:00	$376.55	SELL	140	$52,717.00	-	-		-	-
2026-04-15 10:15:00	$376.33	SELL	140	$52,686.20	-	-		-	-
2026-04-15 10:14:00	$375.85	SELL	140	$52,619.00	-	-		-	-
2026-04-15 10:13:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:12:00	$375.02	SELL	140	$52,502.80	-	-		-	-
2026-04-15 10:11:00	$374.85	SELL	140	$52,479.00	-	-		-	-
2026-04-15 10:10:00	$374.12	SELL	140	$52,376.80	-	-		-	-
2026-04-15 10:09:00	$373.57	SELL	140	$52,299.80	-	-		-	-
2026-04-15 10:08:00	$373.00	SELL	140	$52,220.00	-	-		-	-
2026-04-15 10:07:00	$372.66	SELL	140	$52,172.40	-	-		-	-
2026-04-15 10:06:00	$373.06	SELL	140	$52,228.40	-	-		-	-
2026-04-15 10:05:00	$372.28	SELL	140	$52,119.20	-	-		-	-
2026-04-15 10:04:00	$372.02	SELL	140	$52,082.80	-	-		-	-
2026-04-15 10:03:00	$371.97	SELL	140	$52,075.80	-	-		-	-
2026-04-15 10:02:00	$371.55	SELL	140	$52,017.00	-	-		-	-
2026-04-15 10:01:00	$371.03	SELL	140	$51,944.20	-	-		-	-
2026-04-15 10:00:00	$370.20	SELL	140	$51,828.00	-	-		-	-
2026-04-15 09:59:00	$370.48	SELL	140	$51,867.20	-	-		-	-
2026-04-15 09:58:00	$370.70	SELL	140	$51,898.00	-	-		-	-
2026-04-15 09:57:00	$370.91	SELL	140	$51,927.40	-	-		-	-
2026-04-15 09:56:00	$371.21	SELL	140	$51,969.40	-	-		-	-
2026-04-15 09:55:00	$370.55	SELL	140	$51,877.00	-	-		-	-
2026-04-15 09:54:00	$370.93	SELL	140	$51,930.20	-	-		-	-
2026-04-15 09:53:00	$370.47	SELL	140	$51,865.80	-	-		-	-
2026-04-15 09:52:00	$370.59	SELL	140	$51,882.60	-	-		-	-
2026-04-15 09:51:00	$370.36	SELL	140	$51,850.40	-	-		-	-
2026-04-15 09:50:00	$369.18	SELL	140	$51,685.20	-	-		-	-
2026-04-15 09:49:00	$369.22	SELL	140	$51,690.80	-	-		-	-
2026-04-15 09:48:00	$369.36	SELL	140	$51,710.40	-	-		-	-
2026-04-15 09:47:00	$368.19	SELL	140	$51,546.60	-	-		-	-
2026-04-15 09:46:00	$368.19	SELL	140	$51,546.60	-	-		-	-
2026-04-15 09:45:00	$367.75	SELL	140	$51,485.00	-	-		-	-
2026-04-15 09:44:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-15 09:43:00	$367.09	SELL	140	$51,392.60	-	-		-	-
2026-04-15 09:42:00	$366.74	SELL	140	$51,343.60	-	-		-	-
2026-04-15 09:41:00	$367.26	SELL	140	$51,416.40	-	-		-	-
2026-04-15 09:40:00	$367.18	SELL	140	$51,405.20	-	-		-	-
2026-04-15 09:39:00	$366.53	SELL	140	$51,314.20	-	-		-	-
2026-04-15 09:38:00	$366.76	SELL	140	$51,346.40	-	-		-	-
2026-04-15 09:37:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-15 09:36:00	$366.26	SELL	140	$51,276.40	-	-		-	-
2026-04-15 09:35:00	$365.60	SELL	140	$51,184.00	-	-		-	-
2026-04-15 09:32:00	$365.70	SELL	140	$51,198.00	-	-		-	-
2026-04-14 15:29:00	$365.62	SELL	140	$51,186.80	-	-		-	-
2026-04-14 15:28:00	$365.63	SELL	140	$51,188.20	-	-		-	-
2026-04-14 15:27:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 15:26:00	$365.60	SELL	140	$51,184.00	-	-		-	-
2026-04-14 15:25:00	$365.53	SELL	140	$51,173.50	-	-		-	-
2026-04-14 15:24:00	$365.54	SELL	140	$51,175.60	-	-		-	-
2026-04-14 15:23:00	$365.52	SELL	140	$51,172.10	-	-		-	-
2026-04-14 15:11:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 13:46:00	$365.49	SELL	140	$51,168.60	-	-		-	-
2026-04-14 13:43:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 13:42:00	$365.66	SELL	140	$51,192.40	-	-		-	-
2026-04-14 13:33:00	$365.49	SELL	140	$51,168.60	-	-		-	-
2026-04-14 13:32:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 13:26:00	$365.61	SELL	140	$51,184.90	-	-		-	-
2026-04-14 13:25:00	$365.73	SELL	140	$51,201.50	-	-		-	-
2026-04-14 13:24:00	$365.81	SELL	140	$51,213.00	-	-		-	-
2026-04-14 13:23:00	$366.10	SELL	140	$51,253.30	-	-		-	-
2026-04-14 13:22:00	$365.87	SELL	140	$51,221.80	-	-		-	-
2026-04-14 13:21:00	$365.65	SELL	140	$51,190.30	-	-		-	-
2026-04-14 13:20:00	$365.88	SELL	140	$51,223.20	-	-		-	-
2026-04-14 12:54:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 12:51:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 12:50:00	$365.85	SELL	140	$51,219.00	-	-		-	-
2026-04-14 12:49:00	$365.80	SELL	140	$51,211.70	-	-		-	-
2026-04-14 12:48:00	$365.79	SELL	140	$51,210.60	-	-		-	-
2026-04-14 12:47:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-14 12:46:00	$366.53	SELL	140	$51,314.20	-	-		-	-
2026-04-14 12:45:00	$366.66	SELL	140	$51,332.70	-	-		-	-
2026-04-14 12:44:00	$366.34	SELL	140	$51,287.30	-	-		-	-
2026-04-14 12:43:00	$366.62	SELL	140	$51,326.80	-	-		-	-
2026-04-14 12:42:00	$366.83	SELL	140	$51,356.20	-	-		-	-
2026-04-14 12:41:00	$366.98	SELL	140	$51,377.20	-	-		-	-
2026-04-14 12:40:00	$367.07	SELL	140	$51,389.80	-	-		-	-
2026-04-14 12:39:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-14 12:38:00	$367.15	SELL	140	$51,401.00	-	-		-	-
2026-04-14 12:37:00	$366.98	SELL	140	$51,377.20	-	-		-	-
2026-04-14 12:36:00	$366.73	SELL	140	$51,342.20	-	-		-	-
2026-04-14 12:35:00	$366.56	SELL	140	$51,318.40	-	-		-	-
2026-04-14 12:34:00	$366.61	SELL	140	$51,325.40	-	-		-	-
2026-04-14 12:33:00	$366.57	SELL	140	$51,319.80	-	-		-	-
2026-04-14 12:32:00	$366.96	SELL	140	$51,373.90	-	-		-	-
2026-04-14 12:31:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-14 12:30:00	$367.58	SELL	140	$51,461.20	-	-		-	-
2026-04-14 12:29:00	$367.35	SELL	140	$51,429.00	-	-		-	-
2026-04-14 12:28:00	$367.23	SELL	140	$51,412.20	-	-		-	-
2026-04-14 12:27:00	$367.08	SELL	140	$51,390.50	-	-		-	-
2026-04-14 12:26:00	$367.17	SELL	140	$51,403.10	-	-		-	-
2026-04-14 12:25:00	$366.98	SELL	140	$51,376.50	-	-		-	-
2026-04-14 12:24:00	$366.91	SELL	140	$51,367.40	-	-		-	-
2026-04-14 12:23:00	$367.01	SELL	140	$51,381.40	-	-		-	-
2026-04-14 12:22:00	$366.81	SELL	140	$51,353.40	-	-		-	-
2026-04-14 12:21:00	$366.38	SELL	140	$51,292.50	-	-		-	-
2026-04-14 12:20:00	$366.20	SELL	140	$51,268.00	-	-		-	-
2026-04-14 12:19:00	$365.80	SELL	140	$51,212.00	-	-		-	-
2026-04-14 12:18:00	$365.83	SELL	140	$51,216.50	-	-		-	-
2026-04-14 12:17:00	$365.77	SELL	140	$51,207.80	-	-		-	-
2026-04-14 12:16:00	$365.63	SELL	140	$51,188.20	-	-		-	-
2026-04-14 12:15:00	$365.75	SELL	140	$51,204.30	-	-		-	-
2026-04-14 12:14:00	$365.86	SELL	140	$51,220.40	-	-		-	-
2026-04-14 12:13:00	$365.69	SELL	140	$51,196.60	-	-		-	-
2026-04-14 12:12:00	$365.88	SELL	140	$51,223.80	-	-		-	-
2026-04-14 12:11:00	$365.90	SELL	140	$51,226.00	-	-		-	-
2026-04-14 12:10:00	$366.23	SELL	140	$51,271.90	-	-		-	-
2026-04-14 12:09:00	$365.98	SELL	140	$51,236.60	-	-		-	-
2026-04-14 12:08:00	$366.00	SELL	140	$51,240.00	-	-		-	-
2026-04-14 12:07:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-14 12:06:00	$365.58	SELL	140	$51,181.90	-	-		-	-
2026-04-14 12:05:00	$365.77	SELL	140	$51,207.80	-	-		-	-
2026-04-14 12:04:00	$365.86	SELL	140	$51,221.10	-	-		-	-
2026-04-14 12:03:00	$365.94	SELL	140	$51,231.00	-	-		-	-
2026-04-14 12:02:00	$365.51	SELL	140	$51,171.40	-	-		-	-
2026-04-14 12:01:00	$365.51	SELL	140	$51,171.40	-	-		-	-
2026-04-14 12:00:00	$365.64	SELL	140	$51,189.60	-	-		-	-
2026-04-14 11:59:00	$365.64	SELL	140	$51,189.60	-	-		-	-
2026-04-14 11:58:00	$366.01	SELL	140	$51,241.40	-	-		-	-
2026-04-14 11:57:00	$366.00	SELL	140	$51,239.30	-	-		-	-
2026-04-14 11:56:00	$366.03	SELL	140	$51,244.20	-	-		-	-
2026-04-14 11:55:00	$365.76	SELL	140	$51,206.40	-	-		-	-
2026-04-14 11:54:00	$365.56	SELL	140	$51,178.40	-	-		-	-
2026-04-14 11:53:00	$365.81	SELL	140	$51,213.40	-	-		-	-
2026-04-14 11:52:00	$365.96	SELL	140	$51,234.40	-	-		-	-
2026-04-14 11:51:00	$366.03	SELL	140	$51,244.20	-	-		-	-
2026-04-14 11:50:00	$365.94	SELL	140	$51,231.60	-	-		-	-
2026-04-14 11:49:00	$365.93	SELL	140	$51,230.20	-	-		-	-
2026-04-14 11:48:00	$365.56	SELL	140	$51,178.40	-	-		-	-
2026-04-14 11:47:00	$365.10	SELL	140	$51,114.00	-	-		-	-
2026-04-14 11:46:00	$365.30	SELL	140	$51,142.00	-	-		-	-
2026-04-14 11:45:00	$365.13	SELL	140	$51,117.50	-	-		-	-
2026-04-14 11:44:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-04-14 11:43:00	$364.26	SELL	140	$50,996.40	-	-		-	-
2026-04-14 11:42:00	$363.95	SELL	140	$50,952.30	-	-		-	-
2026-04-14 11:41:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-04-14 11:40:00	$364.14	SELL	140	$50,979.60	-	-		-	-
2026-04-14 11:39:00	$364.53	SELL	140	$51,034.20	-	-		-	-
2026-04-14 11:38:00	$364.60	SELL	140	$51,043.30	-	-		-	-
2026-04-14 11:37:00	$364.22	SELL	140	$50,990.10	-	-		-	-
2026-04-14 11:36:00	$363.89	SELL	140	$50,943.90	-	-		-	-
2026-04-14 11:35:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-04-14 11:34:00	$363.77	SELL	140	$50,927.60	-	-		-	-
2026-04-14 11:33:00	$363.60	SELL	140	$50,903.80	-	-		-	-
2026-04-14 11:32:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-04-14 11:31:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-04-14 11:30:00	$363.25	SELL	140	$50,854.30	-	-		-	-
2026-04-14 11:29:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-04-14 11:28:00	$362.80	SELL	140	$50,791.30	-	-		-	-
2026-04-14 11:27:00	$363.04	SELL	140	$50,825.60	-	-		-	-
2026-04-14 11:26:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-04-14 11:25:00	$362.65	SELL	140	$50,771.00	-	-		-	-
2026-04-14 10:59:00	$363.33	SELL	140	$50,866.20	-	-		-	-
2026-04-14 10:58:00	$363.53	SELL	140	$50,894.20	-	-		-	-
2026-04-14 10:57:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-04-14 10:56:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-04-14 10:55:00	$363.37	SELL	140	$50,871.80	-	-		-	-
2026-04-14 10:54:00	$363.54	SELL	140	$50,895.60	-	-		-	-
2026-04-14 10:53:00	$363.41	SELL	140	$50,877.40	-	-		-	-
2026-04-14 10:52:00	$363.04	SELL	140	$50,825.60	-	-		-	-
2026-04-14 10:51:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-04-14 10:50:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-04-14 10:49:00	$363.24	SELL	140	$50,853.60	-	-		-	-
2026-04-14 10:48:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-04-14 10:47:00	$362.64	SELL	140	$50,769.60	-	-		-	-
2026-04-14 10:36:00	$363.17	SELL	140	$50,843.80	-	-		-	-
2026-04-14 10:35:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-04-14 10:33:00	$363.05	SELL	140	$50,827.00	-	-		-	-
2026-04-14 10:32:00	$362.89	SELL	140	$50,804.60	-	-		-	-
2026-04-14 10:31:00	$362.64	SELL	140	$50,769.60	-	-		-	-
2026-04-14 10:30:00	$362.85	SELL	140	$50,799.00	-	-		-	-
2026-04-14 10:29:00	$362.99	SELL	140	$50,818.60	-	-		-	-
2026-04-09 10:36:00	$339.15	BUY	150	$50,872.50	2026-04-14 10:29:00	$362.99	Sold	$3,576.00	7.03%	5
2026-04-09 10:35:00	$339.47	BUY	150	$50,920.50	2026-04-14 10:29:00	$362.99	Sold	$3,528.00	6.93%	5
2026-04-09 10:34:00	$339.37	BUY	150	$50,905.50	2026-04-14 10:29:00	$362.99	Sold	$3,543.00	6.96%	5
2026-04-09 10:33:00	$339.03	BUY	150	$50,854.50	2026-04-14 10:29:00	$362.99	Sold	$3,594.00	7.07%	5
2026-04-09 10:32:00	$339.05	BUY	150	$50,857.50	2026-04-14 10:29:00	$362.99	Sold	$3,591.00	7.06%	5
2026-04-09 10:31:00	$339.51	BUY	150	$50,926.50	2026-04-14 10:29:00	$362.99	Sold	$3,522.00	6.92%	5
2026-04-09 10:28:00	$339.43	BUY	150	$50,914.50	2026-04-14 10:29:00	$362.99	Sold	$3,534.00	6.94%	5
2026-04-09 10:27:00	$339.37	BUY	150	$50,905.50	2026-04-14 10:29:00	$362.99	Sold	$3,543.00	6.96%	5
2026-04-09 10:26:00	$339.53	BUY	150	$50,929.50	2026-04-14 10:29:00	$362.99	Sold	$3,519.00	6.91%	5
2026-04-09 10:24:00	$339.41	BUY	150	$50,911.50	2026-04-14 10:29:00	$362.99	Sold	$3,537.00	6.95%	5
2026-04-09 10:22:00	$339.27	BUY	150	$50,890.50	2026-04-14 10:29:00	$362.99	Sold	$3,558.00	6.99%	5
2026-04-09 10:19:00	$338.98	BUY	150	$50,847.00	2026-04-14 10:29:00	$362.99	Sold	$3,601.50	7.08%	5
2026-04-09 10:18:00	$338.64	BUY	150	$50,796.00	2026-04-14 10:29:00	$362.99	Sold	$3,652.50	7.19%	5
2026-04-09 10:17:00	$339.54	BUY	150	$50,931.00	2026-04-14 10:29:00	$362.99	Sold	$3,517.50	6.91%	5
2026-04-09 10:15:00	$339.36	BUY	150	$50,904.00	2026-04-14 10:29:00	$362.99	Sold	$3,544.50	6.96%	5
2026-04-09 10:14:00	$339.49	BUY	150	$50,923.50	2026-04-14 10:29:00	$362.99	Sold	$3,525.00	6.92%	5
2026-04-09 10:11:00	$339.17	BUY	150	$50,875.50	2026-04-14 10:29:00	$362.99	Sold	$3,573.00	7.02%	5
2026-04-09 10:10:00	$338.60	BUY	150	$50,790.00	2026-04-14 10:29:00	$362.99	Sold	$3,658.50	7.2%	5
2026-04-09 10:09:00	$338.22	BUY	150	$50,733.00	2026-04-14 10:29:00	$362.99	Sold	$3,715.50	7.32%	5
2026-04-09 10:08:00	$338.29	BUY	150	$50,743.50	2026-04-14 10:29:00	$362.99	Sold	$3,705.00	7.3%	5
2026-04-09 10:07:00	$337.82	BUY	150	$50,673.00	2026-04-14 10:29:00	$362.99	Sold	$3,775.50	7.45%	5
2026-04-09 10:06:00	$337.58	BUY	150	$50,637.00	2026-04-14 10:29:00	$362.99	Sold	$3,811.50	7.53%	5
2026-04-09 10:05:00	$338.08	BUY	150	$50,712.00	2026-04-14 10:29:00	$362.99	Sold	$3,736.50	7.37%	5
2026-04-09 10:04:00	$337.88	BUY	150	$50,682.00	2026-04-14 10:29:00	$362.99	Sold	$3,766.50	7.43%	5
2026-04-09 10:03:00	$338.34	BUY	150	$50,751.00	2026-04-14 10:29:00	$362.99	Sold	$3,697.50	7.29%	5
2026-04-09 10:02:00	$338.29	BUY	150	$50,743.50	2026-04-14 10:29:00	$362.99	Sold	$3,705.00	7.3%	5
2026-04-09 10:01:00	$338.19	BUY	150	$50,728.50	2026-04-14 10:29:00	$362.99	Sold	$3,720.00	7.33%	5
2026-04-09 10:00:00	$338.51	BUY	150	$50,776.50	2026-04-14 10:29:00	$362.99	Sold	$3,672.00	7.23%	5
2026-04-09 09:59:00	$338.81	BUY	150	$50,821.50	2026-04-14 10:29:00	$362.99	Sold	$3,627.00	7.14%	5
2026-04-09 09:58:00	$338.46	BUY	150	$50,769.00	2026-04-14 10:29:00	$362.99	Sold	$3,679.50	7.25%	5
2026-04-09 09:57:00	$338.40	BUY	150	$50,760.00	2026-04-14 10:29:00	$362.99	Sold	$3,688.50	7.27%	5
2026-04-09 09:56:00	$337.67	BUY	150	$50,650.50	2026-04-14 10:29:00	$362.99	Sold	$3,798.00	7.5%	5
2026-04-09 09:55:00	$339.15	BUY	150	$50,872.50	2026-04-14 10:29:00	$362.99	Sold	$3,576.00	7.03%	5
2026-04-09 09:54:00	$339.02	BUY	150	$50,853.00	2026-04-14 10:29:00	$362.99	Sold	$3,595.50	7.07%	5
2026-04-09 09:53:00	$338.40	BUY	150	$50,760.00	2026-04-14 10:29:00	$362.99	Sold	$3,688.50	7.27%	5
2026-04-09 09:52:00	$338.11	BUY	150	$50,716.50	2026-04-14 10:29:00	$362.99	Sold	$3,732.00	7.36%	5
2026-04-09 09:51:00	$338.03	BUY	150	$50,704.50	2026-04-14 10:29:00	$362.99	Sold	$3,744.00	7.38%	5
2026-04-09 09:50:00	$338.88	BUY	150	$50,832.00	2026-04-14 10:29:00	$362.99	Sold	$3,616.50	7.11%	5
2026-04-09 09:48:00	$338.89	BUY	150	$50,832.80	2026-04-14 10:29:00	$362.99	Sold	$3,615.75	7.11%	5
2026-04-08 15:05:00	$340.36	BUY	140	$47,650.40	2026-04-14 10:29:00	$362.99	Sold	$3,168.20	6.65%	6
2026-04-08 15:00:00	$339.84	BUY	140	$47,577.60	2026-04-14 10:29:00	$362.99	Sold	$3,241.00	6.81%	6
2026-04-08 14:59:00	$340.08	BUY	140	$47,611.20	2026-04-14 10:29:00	$362.99	Sold	$3,207.40	6.74%	6
2026-04-08 14:58:00	$340.23	BUY	140	$47,632.20	2026-04-14 10:29:00	$362.99	Sold	$3,186.40	6.69%	6
2026-04-08 14:57:00	$340.32	BUY	140	$47,644.80	2026-04-14 10:29:00	$362.99	Sold	$3,173.80	6.66%	6
2026-04-07 15:10:00	$340.39	BUY	150	$51,058.70	2026-04-14 10:29:00	$362.99	Sold	$3,389.79	6.64%	7
2026-04-07 15:09:00	$340.41	BUY	150	$51,061.50	2026-04-14 10:29:00	$362.99	Sold	$3,387.00	6.63%	7
2026-04-07 15:08:00	$340.45	BUY	150	$51,066.80	2026-04-14 10:29:00	$362.99	Sold	$3,381.75	6.62%	7
2026-04-07 15:07:00	$340.22	BUY	150	$51,033.00	2026-04-14 10:29:00	$362.99	Sold	$3,415.50	6.69%	7
2026-04-07 15:06:00	$340.29	BUY	150	$51,043.50	2026-04-14 10:29:00	$362.99	Sold	$3,405.00	6.67%	7
2026-04-07 15:05:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 15:01:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 15:00:00	$340.09	BUY	150	$51,013.50	2026-04-14 10:29:00	$362.99	Sold	$3,435.00	6.73%	7
2026-04-07 14:59:00	$340.36	BUY	150	$51,053.20	2026-04-14 10:29:00	$362.99	Sold	$3,395.25	6.65%	7
2026-04-07 14:58:00	$340.20	BUY	150	$51,030.10	2026-04-14 10:29:00	$362.99	Sold	$3,418.43	6.7%	7
2026-04-07 14:57:00	$339.97	BUY	150	$50,996.00	2026-04-14 10:29:00	$362.99	Sold	$3,452.52	6.77%	7
2026-04-07 14:56:00	$339.42	BUY	150	$50,913.00	2026-04-14 10:29:00	$362.99	Sold	$3,535.50	6.94%	7
2026-04-07 14:55:00	$339.45	BUY	150	$50,917.50	2026-04-14 10:29:00	$362.99	Sold	$3,531.00	6.93%	7
2026-04-07 14:54:00	$340.30	BUY	150	$51,045.30	2026-04-14 10:29:00	$362.99	Sold	$3,403.20	6.67%	7
2026-04-07 14:53:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 12:17:00	$340.32	BUY	150	$51,047.20	2026-04-14 10:29:00	$362.99	Sold	$3,401.25	6.66%	7
2026-04-07 12:15:00	$340.39	BUY	150	$51,058.50	2026-04-14 10:29:00	$362.99	Sold	$3,390.00	6.64%	7
2026-04-07 12:14:00	$340.22	BUY	150	$51,032.20	2026-04-14 10:29:00	$362.99	Sold	$3,416.25	6.69%	7
2026-04-07 12:13:00	$340.11	BUY	150	$51,015.80	2026-04-14 10:29:00	$362.99	Sold	$3,432.75	6.73%	7
2026-04-07 12:12:00	$340.30	BUY	150	$51,045.00	2026-04-14 10:29:00	$362.99	Sold	$3,403.49	6.67%	7
2026-04-07 12:11:00	$340.32	BUY	150	$51,048.00	2026-04-14 10:29:00	$362.99	Sold	$3,400.50	6.66%	7
2026-04-07 12:10:00	$340.12	BUY	150	$51,018.00	2026-04-14 10:29:00	$362.99	Sold	$3,430.50	6.72%	7
2026-04-07 12:09:00	$340.14	BUY	150	$51,021.00	2026-04-14 10:29:00	$362.99	Sold	$3,427.50	6.72%	7
2026-04-07 12:08:00	$340.23	BUY	150	$51,034.50	2026-04-14 10:29:00	$362.99	Sold	$3,414.00	6.69%	7
2026-04-07 12:07:00	$340.41	BUY	150	$51,061.50	2026-04-14 10:29:00	$362.99	Sold	$3,387.00	6.63%	7
2026-04-07 12:05:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 12:01:00	$340.20	BUY	150	$51,030.00	2026-04-14 10:29:00	$362.99	Sold	$3,418.50	6.7%	7
2026-04-07 12:00:00	$339.85	BUY	150	$50,977.50	2026-04-14 10:29:00	$362.99	Sold	$3,471.00	6.81%	7
2026-04-07 11:59:00	$339.48	BUY	150	$50,922.00	2026-04-14 10:29:00	$362.99	Sold	$3,526.50	6.93%	7
2026-04-07 11:58:00	$339.53	BUY	150	$50,929.50	2026-04-14 10:29:00	$362.99	Sold	$3,519.00	6.91%	7
2026-04-07 11:57:00	$339.47	BUY	150	$50,920.50	2026-04-14 10:29:00	$362.99	Sold	$3,528.00	6.93%	7
2026-04-07 11:56:00	$339.15	BUY	150	$50,872.60	2026-04-14 10:29:00	$362.99	Sold	$3,575.94	7.03%	7
2026-04-07 11:55:00	$339.48	BUY	150	$50,922.00	2026-04-14 10:29:00	$362.99	Sold	$3,526.50	6.93%	7
2026-04-07 11:54:00	$339.02	BUY	150	$50,853.00	2026-04-14 10:29:00	$362.99	Sold	$3,595.50	7.07%	7
2026-04-07 11:53:00	$338.83	BUY	150	$50,823.80	2026-04-14 10:29:00	$362.99	Sold	$3,624.75	7.13%	7
2026-04-07 11:52:00	$338.70	BUY	150	$50,805.00	2026-04-14 10:29:00	$362.99	Sold	$3,643.48	7.17%	7
2026-04-07 11:51:00	$338.78	BUY	150	$50,817.00	2026-04-14 10:29:00	$362.99	Sold	$3,631.50	7.15%	7
2026-04-07 11:50:00	$339.14	BUY	150	$50,871.00	2026-04-14 10:29:00	$362.99	Sold	$3,577.50	7.03%	7
2026-04-07 11:49:00	$339.09	BUY	150	$50,863.60	2026-04-14 10:29:00	$362.99	Sold	$3,584.91	7.05%	7
2026-04-07 11:48:00	$339.19	BUY	150	$50,878.50	2026-04-14 10:29:00	$362.99	Sold	$3,570.00	7.02%	7
2026-04-07 11:47:00	$338.91	BUY	150	$50,836.50	2026-04-14 10:29:00	$362.99	Sold	$3,612.00	7.11%	7
2026-04-07 11:46:00	$339.28	BUY	150	$50,891.30	2026-04-14 10:29:00	$362.99	Sold	$3,557.16	6.99%	7
2026-04-07 11:45:00	$339.01	BUY	150	$50,851.50	2026-04-14 10:29:00	$362.99	Sold	$3,597.00	7.07%	7
2026-04-07 11:44:00	$339.01	BUY	150	$50,851.50	2026-04-14 10:29:00	$362.99	Sold	$3,597.00	7.07%	7
2026-04-07 11:43:00	$338.95	BUY	150	$50,842.50	2026-04-14 10:29:00	$362.99	Sold	$3,605.98	7.09%	7
2026-04-07 11:42:00	$338.50	BUY	150	$50,775.00	2026-04-14 10:29:00	$362.99	Sold	$3,673.50	7.23%	7
2026-04-07 11:41:00	$338.30	BUY	150	$50,745.00	2026-04-14 10:29:00	$362.99	Sold	$3,703.50	7.3%	7
2026-04-07 11:40:00	$338.55	BUY	150	$50,781.80	2026-04-14 10:29:00	$362.99	Sold	$3,666.68	7.22%	7
2026-04-07 11:39:00	$338.67	BUY	150	$50,800.50	2026-04-14 10:29:00	$362.99	Sold	$3,648.00	7.18%	7
2026-04-07 11:38:00	$338.76	BUY	150	$50,813.90	2026-04-14 10:29:00	$362.99	Sold	$3,634.59	7.15%	7
2026-04-07 11:37:00	$338.81	BUY	150	$50,820.80	2026-04-14 10:29:00	$362.99	Sold	$3,627.75	7.14%	7
2026-04-07 11:36:00	$339.24	BUY	150	$50,886.00	2026-04-14 10:29:00	$362.99	Sold	$3,562.50	7%	7
2026-04-07 11:35:00	$338.83	BUY	150	$50,824.50	2026-04-14 10:29:00	$362.99	Sold	$3,624.00	7.13%	7
2026-04-07 11:34:00	$338.86	BUY	150	$50,829.00	2026-04-14 10:29:00	$362.99	Sold	$3,619.50	7.12%	7
2026-04-07 11:33:00	$338.77	BUY	150	$50,815.50	2026-04-14 10:29:00	$362.99	Sold	$3,633.00	7.15%	7
2026-04-07 11:32:00	$338.67	BUY	150	$50,800.70	2026-04-14 10:29:00	$362.99	Sold	$3,647.78	7.18%	7
2026-04-07 11:31:00	$338.44	BUY	150	$50,766.00	2026-04-14 10:29:00	$362.99	Sold	$3,682.50	7.25%	7
2026-04-07 11:30:00	$338.89	BUY	150	$50,833.50	2026-04-14 10:29:00	$362.99	Sold	$3,615.00	7.11%	7
2026-04-07 11:29:00	$339.12	BUY	150	$50,868.00	2026-04-14 10:29:00	$362.99	Sold	$3,580.50	7.04%	7
2026-04-07 11:28:00	$338.82	BUY	150	$50,823.00	2026-04-14 10:29:00	$362.99	Sold	$3,625.50	7.13%	7
2026-04-07 11:27:00	$338.83	BUY	150	$50,823.80	2026-04-14 10:29:00	$362.99	Sold	$3,624.75	7.13%	7
2026-04-07 11:26:00	$338.52	BUY	150	$50,778.00	2026-04-14 10:29:00	$362.99	Sold	$3,670.50	7.23%	7
2026-04-07 11:25:00	$338.39	BUY	150	$50,757.80	2026-04-14 10:29:00	$362.99	Sold	$3,690.75	7.27%	7
2026-04-07 11:24:00	$338.34	BUY	150	$50,751.40	2026-04-14 10:29:00	$362.99	Sold	$3,697.07	7.28%	7
2026-04-07 11:23:00	$338.48	BUY	150	$50,771.20	2026-04-14 10:29:00	$362.99	Sold	$3,677.25	7.24%	7
2026-04-07 11:22:00	$338.84	BUY	150	$50,826.00	2026-04-14 10:29:00	$362.99	Sold	$3,622.50	7.13%	7
2026-04-07 11:21:00	$338.72	BUY	150	$50,807.20	2026-04-14 10:29:00	$362.99	Sold	$3,641.25	7.17%	7
2026-04-07 11:20:00	$338.91	BUY	150	$50,836.50	2026-04-14 10:29:00	$362.99	Sold	$3,612.00	7.11%	7
2026-04-07 11:19:00	$339.01	BUY	150	$50,851.50	2026-04-14 10:29:00	$362.99	Sold	$3,597.00	7.07%	7
2026-04-07 11:18:00	$339.16	BUY	150	$50,874.00	2026-04-14 10:29:00	$362.99	Sold	$3,574.49	7.03%	7
2026-04-07 11:17:00	$339.10	BUY	150	$50,865.00	2026-04-14 10:29:00	$362.99	Sold	$3,583.50	7.05%	7
2026-04-07 11:16:00	$338.96	BUY	150	$50,844.00	2026-04-14 10:29:00	$362.99	Sold	$3,604.50	7.09%	7
2026-04-07 11:15:00	$338.58	BUY	150	$50,787.00	2026-04-14 10:29:00	$362.99	Sold	$3,661.50	7.21%	7
2026-04-07 11:14:00	$338.25	BUY	150	$50,737.50	2026-04-14 10:29:00	$362.99	Sold	$3,711.00	7.31%	7
2026-04-07 11:13:00	$338.24	BUY	150	$50,736.00	2026-04-14 10:29:00	$362.99	Sold	$3,712.50	7.32%	7
2026-04-07 11:12:00	$338.47	BUY	150	$50,770.50	2026-04-14 10:29:00	$362.99	Sold	$3,677.99	7.24%	7
2026-04-07 11:11:00	$338.52	BUY	150	$50,778.00	2026-04-14 10:29:00	$362.99	Sold	$3,670.50	7.23%	7
2026-04-07 11:10:00	$338.03	BUY	150	$50,704.50	2026-04-14 10:29:00	$362.99	Sold	$3,744.00	7.38%	7
2026-04-07 11:09:00	$337.78	BUY	150	$50,667.40	2026-04-14 10:29:00	$362.99	Sold	$3,781.07	7.46%	7
2026-04-07 11:08:00	$337.53	BUY	150	$50,629.50	2026-04-14 10:29:00	$362.99	Sold	$3,819.00	7.54%	7
2026-04-07 11:07:00	$337.59	BUY	150	$50,638.50	2026-04-14 10:29:00	$362.99	Sold	$3,810.00	7.52%	7
2026-04-07 11:06:00	$337.61	BUY	150	$50,641.50	2026-04-14 10:29:00	$362.99	Sold	$3,807.00	7.52%	7
2026-04-07 11:05:00	$337.37	BUY	150	$50,606.10	2026-04-14 10:29:00	$362.99	Sold	$3,842.45	7.59%	7
2026-04-07 11:04:00	$337.59	BUY	150	$50,638.50	2026-04-14 10:29:00	$362.99	Sold	$3,810.00	7.52%	7
2026-04-07 11:03:00	$337.84	BUY	150	$50,675.20	2026-04-14 10:29:00	$362.99	Sold	$3,773.25	7.45%	7
2026-04-07 11:02:00	$338.12	BUY	150	$50,718.00	2026-04-14 10:29:00	$362.99	Sold	$3,730.50	7.36%	7
2026-04-07 11:01:00	$338.42	BUY	150	$50,763.00	2026-04-14 10:29:00	$362.99	Sold	$3,685.50	7.26%	7
2026-04-07 11:00:00	$338.72	BUY	150	$50,808.00	2026-04-14 10:29:00	$362.99	Sold	$3,640.50	7.17%	7
2026-04-07 10:59:00	$338.73	BUY	150	$50,809.50	2026-04-14 10:29:00	$362.99	Sold	$3,639.00	7.16%	7
2026-04-07 10:58:00	$338.90	BUY	150	$50,834.20	2026-04-14 10:29:00	$362.99	Sold	$3,614.25	7.11%	7
2026-04-07 10:57:00	$339.27	BUY	150	$50,890.50	2026-04-14 10:29:00	$362.99	Sold	$3,558.00	6.99%	7
2026-04-07 10:56:00	$339.31	BUY	150	$50,895.80	2026-04-14 10:29:00	$362.99	Sold	$3,552.75	6.98%	7
2026-04-07 10:55:00	$339.32	BUY	150	$50,898.10	2026-04-14 10:29:00	$362.99	Sold	$3,550.38	6.98%	7
2026-04-07 10:54:00	$339.38	BUY	150	$50,907.10	2026-04-14 10:29:00	$362.99	Sold	$3,541.44	6.96%	7
2026-04-07 10:53:00	$339.35	BUY	150	$50,902.90	2026-04-14 10:29:00	$362.99	Sold	$3,545.58	6.97%	7
2026-04-07 10:52:00	$339.12	BUY	150	$50,868.00	2026-04-14 10:29:00	$362.99	Sold	$3,580.50	7.04%	7
2026-04-07 10:51:00	$339.29	BUY	150	$50,892.90	2026-04-14 10:29:00	$362.99	Sold	$3,555.60	6.99%	7
2026-04-07 10:50:00	$339.13	BUY	150	$50,869.50	2026-04-14 10:29:00	$362.99	Sold	$3,579.00	7.04%	7
2026-04-07 10:49:00	$339.61	BUY	150	$50,941.60	2026-04-14 10:29:00	$362.99	Sold	$3,506.86	6.88%	7
2026-04-07 10:48:00	$339.77	BUY	150	$50,964.80	2026-04-14 10:29:00	$362.99	Sold	$3,483.75	6.84%	7
2026-04-07 10:47:00	$339.76	BUY	150	$50,964.00	2026-04-14 10:29:00	$362.99	Sold	$3,484.50	6.84%	7
2026-04-07 10:46:00	$340.07	BUY	150	$51,009.80	2026-04-14 10:29:00	$362.99	Sold	$3,438.75	6.74%	7
2026-04-07 10:45:00	$339.37	BUY	150	$50,904.80	2026-04-14 10:29:00	$362.99	Sold	$3,543.75	6.96%	7
2026-04-07 10:44:00	$339.52	BUY	150	$50,927.20	2026-04-14 10:29:00	$362.99	Sold	$3,521.25	6.91%	7
2026-04-07 10:43:00	$339.52	BUY	150	$50,928.00	2026-04-14 10:29:00	$362.99	Sold	$3,520.50	6.91%	7
2026-04-07 10:42:00	$339.40	BUY	150	$50,910.60	2026-04-14 10:29:00	$362.99	Sold	$3,537.86	6.95%	7
2026-04-07 10:41:00	$339.71	BUY	150	$50,956.50	2026-04-14 10:29:00	$362.99	Sold	$3,492.00	6.85%	7
2026-04-07 10:40:00	$339.42	BUY	150	$50,913.00	2026-04-14 10:29:00	$362.99	Sold	$3,535.52	6.94%	7
2026-04-07 10:39:00	$339.66	BUY	150	$50,949.00	2026-04-14 10:29:00	$362.99	Sold	$3,499.50	6.87%	7
2026-04-07 10:38:00	$340.00	BUY	150	$51,000.00	2026-04-14 10:29:00	$362.99	Sold	$3,448.50	6.76%	7
2026-04-07 10:37:00	$340.66	BUY	150	$51,098.20	2026-04-14 10:29:00	$362.99	Sold	$3,350.25	6.56%	7
2026-04-07 10:36:00	$340.86	BUY	150	$51,129.00	2026-04-14 10:29:00	$362.99	Sold	$3,319.50	6.49%	7
2026-04-07 10:35:00	$341.19	BUY	150	$51,178.50	2026-04-14 10:29:00	$362.99	Sold	$3,270.00	6.39%	7
2026-04-07 10:34:00	$341.98	BUY	150	$51,296.40	2026-04-14 10:29:00	$362.99	Sold	$3,152.07	6.14%	7
2026-04-07 10:33:00	$342.61	BUY	150	$51,390.80	2026-04-14 10:29:00	$362.99	Sold	$3,057.75	5.95%	7
2026-04-07 10:32:00	$341.97	BUY	150	$51,295.10	2026-04-14 10:29:00	$362.99	Sold	$3,153.38	6.15%	7
2026-04-07 10:31:00	$342.20	BUY	150	$51,330.00	2026-04-14 10:29:00	$362.99	Sold	$3,118.50	6.08%	7
2026-04-07 10:30:00	$341.84	BUY	150	$51,276.20	2026-04-14 10:29:00	$362.99	Sold	$3,172.34	6.19%	7
2026-04-07 10:29:00	$341.87	BUY	150	$51,279.80	2026-04-14 10:29:00	$362.99	Sold	$3,168.75	6.18%	7
2026-04-07 10:28:00	$341.05	BUY	150	$51,157.50	2026-04-14 10:29:00	$362.99	Sold	$3,291.00	6.43%	7
2026-04-07 10:27:00	$340.97	BUY	150	$51,144.80	2026-04-14 10:29:00	$362.99	Sold	$3,303.75	6.46%	7
2026-04-07 10:26:00	$341.55	BUY	150	$51,232.50	2026-04-14 10:29:00	$362.99	Sold	$3,216.00	6.28%	7
2026-04-07 10:25:00	$341.86	BUY	150	$51,279.00	2026-04-14 10:29:00	$362.99	Sold	$3,169.50	6.18%	7
2026-04-07 10:24:00	$342.15	BUY	150	$51,322.90	2026-04-14 10:29:00	$362.99	Sold	$3,125.57	6.09%	7
2026-04-07 10:23:00	$342.30	BUY	150	$51,345.00	2026-04-14 10:29:00	$362.99	Sold	$3,103.49	6.04%	7
2026-04-07 10:22:00	$341.73	BUY	150	$51,259.50	2026-04-14 10:29:00	$362.99	Sold	$3,189.00	6.22%	7
2026-04-07 10:21:00	$341.30	BUY	150	$51,195.00	2026-04-14 10:29:00	$362.99	Sold	$3,253.50	6.36%	7
2026-04-07 10:20:00	$340.86	BUY	150	$51,128.20	2026-04-14 10:29:00	$362.99	Sold	$3,320.25	6.49%	7
2026-04-07 10:19:00	$340.82	BUY	150	$51,123.40	2026-04-14 10:29:00	$362.99	Sold	$3,325.07	6.5%	7
2026-04-07 10:18:00	$340.62	BUY	150	$51,093.00	2026-04-14 10:29:00	$362.99	Sold	$3,355.50	6.57%	7
2026-04-07 10:17:00	$341.06	BUY	150	$51,158.20	2026-04-14 10:29:00	$362.99	Sold	$3,290.25	6.43%	7
2026-04-07 10:16:00	$340.86	BUY	150	$51,129.00	2026-04-14 10:29:00	$362.99	Sold	$3,319.50	6.49%	7
2026-04-07 10:15:00	$340.46	BUY	150	$51,069.00	2026-04-14 10:29:00	$362.99	Sold	$3,379.50	6.62%	7
2026-04-07 10:14:00	$340.44	BUY	150	$51,066.00	2026-04-14 10:29:00	$362.99	Sold	$3,382.50	6.62%	7
2026-04-07 10:13:00	$340.48	BUY	150	$51,072.00	2026-04-14 10:29:00	$362.99	Sold	$3,376.50	6.61%	7
2026-04-07 10:12:00	$341.28	BUY	150	$51,191.20	2026-04-14 10:29:00	$362.99	Sold	$3,257.25	6.36%	7
2026-04-07 10:11:00	$340.86	BUY	150	$51,129.10	2026-04-14 10:29:00	$362.99	Sold	$3,319.38	6.49%	7
2026-04-07 10:10:00	$341.06	BUY	150	$51,159.70	2026-04-14 10:29:00	$362.99	Sold	$3,288.84	6.43%	7
2026-04-07 10:09:00	$340.73	BUY	150	$51,109.50	2026-04-14 10:29:00	$362.99	Sold	$3,339.00	6.53%	7
2026-04-07 10:08:00	$340.53	BUY	150	$51,079.50	2026-04-14 10:29:00	$362.99	Sold	$3,369.00	6.6%	7
2026-04-07 10:07:00	$340.83	BUY	150	$51,124.50	2026-04-14 10:29:00	$362.99	Sold	$3,324.00	6.5%	7
2026-04-07 10:06:00	$341.03	BUY	150	$51,154.50	2026-04-14 10:29:00	$362.99	Sold	$3,294.00	6.44%	7
2026-04-07 10:05:00	$341.82	BUY	150	$51,273.00	2026-04-14 10:29:00	$362.99	Sold	$3,175.50	6.19%	7
2026-04-07 10:04:00	$342.28	BUY	150	$51,342.00	2026-04-14 10:29:00	$362.99	Sold	$3,106.50	6.05%	7
2026-04-07 10:03:00	$342.37	BUY	150	$51,355.50	2026-04-14 10:29:00	$362.99	Sold	$3,093.00	6.02%	7
2026-04-07 10:02:00	$342.55	BUY	150	$51,382.50	2026-04-14 10:29:00	$362.99	Sold	$3,066.00	5.97%	7
2026-04-07 10:01:00	$342.68	BUY	150	$51,402.00	2026-04-14 10:29:00	$362.99	Sold	$3,046.50	5.93%	7
2026-04-07 10:00:00	$342.79	BUY	150	$51,418.50	2026-04-14 10:29:00	$362.99	Sold	$3,030.00	5.89%	7
2026-04-07 09:59:00	$342.86	BUY	150	$51,429.00	2026-04-14 10:29:00	$362.99	Sold	$3,019.50	5.87%	7
2026-04-07 09:58:00	$342.78	BUY	150	$51,417.00	2026-04-14 10:29:00	$362.99	Sold	$3,031.50	5.9%	7
2026-04-07 09:57:00	$342.73	BUY	150	$51,409.50	2026-04-14 10:29:00	$362.99	Sold	$3,039.00	5.91%	7
2026-04-07 09:56:00	$343.20	BUY	150	$51,480.00	2026-04-14 10:29:00	$362.99	Sold	$2,968.50	5.77%	7
2026-04-07 09:55:00	$344.18	BUY	150	$51,627.00	2026-04-14 10:29:00	$362.99	Sold	$2,821.50	5.47%	7
2026-04-07 09:54:00	$344.82	BUY	150	$51,723.00	2026-04-14 10:29:00	$362.99	Sold	$2,725.50	5.27%	7
2026-04-07 09:53:00	$344.63	BUY	150	$51,694.50	2026-04-14 10:29:00	$362.99	Sold	$2,754.00	5.33%	7
2026-04-07 09:52:00	$344.57	BUY	150	$51,685.50	2026-04-14 10:29:00	$362.99	Sold	$2,763.00	5.35%	7
2026-04-07 09:51:00	$343.45	BUY	150	$51,517.50	2026-04-14 10:29:00	$362.99	Sold	$2,931.00	5.69%	7
2026-04-07 09:50:00	$342.89	BUY	150	$51,433.50	2026-04-14 10:29:00	$362.99	Sold	$3,015.00	5.86%	7
2026-04-07 09:49:00	$343.48	BUY	150	$51,522.00	2026-04-14 10:29:00	$362.99	Sold	$2,926.50	5.68%	7
2026-04-07 09:48:00	$343.37	BUY	150	$51,505.50	2026-04-14 10:29:00	$362.99	Sold	$2,943.00	5.71%	7
2026-04-07 09:47:00	$343.21	BUY	150	$51,481.50	2026-04-14 10:29:00	$362.99	Sold	$2,967.00	5.76%	7
2026-04-07 09:46:00	$343.61	BUY	150	$51,541.50	2026-04-14 10:29:00	$362.99	Sold	$2,907.00	5.64%	7
2026-04-07 09:45:00	$343.84	BUY	150	$51,576.00	2026-04-14 10:29:00	$362.99	Sold	$2,872.50	5.57%	7
2026-04-07 09:44:00	$344.74	BUY	150	$51,711.00	2026-04-14 10:29:00	$362.99	Sold	$2,737.50	5.29%	7
2026-04-07 09:43:00	$345.56	BUY	150	$51,834.00	2026-04-14 10:29:00	$362.99	Sold	$2,614.50	5.04%	7
2026-04-07 09:42:00	$346.62	BUY	150	$51,993.00	2026-04-14 10:29:00	$362.99	Sold	$2,455.50	4.72%	7
2026-04-07 09:41:00	$347.03	BUY	150	$52,054.50	2026-04-14 10:29:00	$362.99	Sold	$2,394.00	4.6%	7
2026-04-07 09:40:00	$346.51	BUY	150	$51,976.50	2026-04-14 10:29:00	$362.99	Sold	$2,472.00	4.76%	7
2026-04-07 09:39:00	$346.40	BUY	150	$51,960.00	2026-04-14 10:29:00	$362.99	Sold	$2,488.50	4.79%	7
2026-04-07 09:38:00	$346.11	BUY	150	$51,916.50	2026-04-14 10:29:00	$362.99	Sold	$2,532.00	4.88%	7
2026-04-07 09:37:00	$346.09	BUY	150	$51,913.50	2026-04-14 10:29:00	$362.99	Sold	$2,535.00	4.88%	7
2026-04-07 09:36:00	$345.62	BUY	150	$51,843.00	2026-04-14 10:29:00	$362.99	Sold	$2,605.50	5.03%	7
2026-04-07 09:35:00	$344.92	BUY	150	$51,738.00	2026-04-14 10:29:00	$362.99	Sold	$2,710.50	5.24%	7
2026-04-07 09:34:00	$346.54	BUY	150	$51,981.00	2026-04-14 10:29:00	$362.99	Sold	$2,467.50	4.75%	7
2026-04-07 09:33:00	$346.84	BUY	150	$52,026.00	2026-04-14 10:29:00	$362.99	Sold	$2,422.50	4.66%	7
2026-04-07 09:32:00	$347.46	BUY	150	$52,119.00	2026-04-14 10:29:00	$362.99	Sold	$2,329.50	4.47%	7
2026-04-07 09:31:00	$347.43	BUY	150	$52,114.50	2026-04-14 10:29:00	$362.99	Sold	$2,334.00	4.48%	7
2026-04-07 09:30:00	$347.33	BUY	150	$52,099.50	2026-04-14 10:29:00	$362.99	Sold	$2,349.00	4.51%	7
2026-04-06 14:34:00	$349.16	BUY	140	$48,882.50	2026-04-14 10:29:00	$362.99	Sold	$1,936.06	3.96%	8
2026-04-06 14:33:00	$348.86	BUY	140	$48,839.80	2026-04-14 10:29:00	$362.99	Sold	$1,978.80	4.05%	8
2026-04-06 14:32:00	$348.88	BUY	140	$48,842.50	2026-04-14 10:29:00	$362.99	Sold	$1,976.10	4.05%	8
2026-04-06 14:31:00	$348.65	BUY	140	$48,811.00	2026-04-14 10:29:00	$362.99	Sold	$2,007.60	4.11%	8
2026-04-06 14:30:00	$348.58	BUY	140	$48,801.90	2026-04-14 10:29:00	$362.99	Sold	$2,016.70	4.13%	8
2026-04-06 14:29:00	$348.36	BUY	140	$48,769.70	2026-04-14 10:29:00	$362.99	Sold	$2,048.90	4.2%	8
2026-04-06 14:28:00	$348.48	BUY	140	$48,787.20	2026-04-14 10:29:00	$362.99	Sold	$2,031.40	4.16%	8
2026-04-06 14:27:00	$348.72	BUY	140	$48,820.80	2026-04-14 10:29:00	$362.99	Sold	$1,997.80	4.09%	8
2026-04-06 14:26:00	$348.46	BUY	140	$48,784.40	2026-04-14 10:29:00	$362.99	Sold	$2,034.20	4.17%	8
2026-04-06 14:25:00	$348.75	BUY	140	$48,824.30	2026-04-14 10:29:00	$362.99	Sold	$1,994.30	4.08%	8
2026-04-06 14:24:00	$349.13	BUY	140	$48,877.50	2026-04-14 10:29:00	$362.99	Sold	$1,941.10	3.97%	8
2026-04-06 14:23:00	$348.90	BUY	140	$48,845.40	2026-04-14 10:29:00	$362.99	Sold	$1,973.20	4.04%	8
2026-04-06 14:22:00	$348.65	BUY	140	$48,811.00	2026-04-14 10:29:00	$362.99	Sold	$2,007.60	4.11%	8
2026-04-06 14:21:00	$348.69	BUY	140	$48,817.20	2026-04-14 10:29:00	$362.99	Sold	$2,001.44	4.1%	8
2026-04-06 14:20:00	$348.62	BUY	140	$48,806.80	2026-04-14 10:29:00	$362.99	Sold	$2,011.80	4.12%	8
2026-04-06 14:19:00	$348.79	BUY	140	$48,830.60	2026-04-14 10:29:00	$362.99	Sold	$1,988.00	4.07%	8
2026-04-06 14:18:00	$348.82	BUY	140	$48,834.80	2026-04-14 10:29:00	$362.99	Sold	$1,983.80	4.06%	8
2026-04-06 14:17:00	$348.75	BUY	140	$48,825.00	2026-04-14 10:29:00	$362.99	Sold	$1,993.60	4.08%	8
2026-04-06 14:16:00	$348.78	BUY	140	$48,829.20	2026-04-14 10:29:00	$362.99	Sold	$1,989.40	4.07%	8
2026-04-06 14:15:00	$348.63	BUY	140	$48,808.80	2026-04-14 10:29:00	$362.99	Sold	$2,009.84	4.12%	8
2026-04-06 14:14:00	$348.50	BUY	140	$48,790.00	2026-04-14 10:29:00	$362.99	Sold	$2,028.60	4.16%	8
2026-04-06 14:13:00	$348.81	BUY	140	$48,833.40	2026-04-14 10:29:00	$362.99	Sold	$1,985.20	4.07%	8
2026-04-06 14:12:00	$348.95	BUY	140	$48,852.30	2026-04-14 10:29:00	$362.99	Sold	$1,966.30	4.02%	8
2026-04-06 14:11:00	$348.80	BUY	140	$48,832.00	2026-04-14 10:29:00	$362.99	Sold	$1,986.60	4.07%	8
2026-04-06 14:10:00	$348.72	BUY	140	$48,820.80	2026-04-14 10:29:00	$362.99	Sold	$1,997.80	4.09%	8
2026-04-06 14:09:00	$348.23	BUY	140	$48,752.20	2026-04-14 10:29:00	$362.99	Sold	$2,066.40	4.24%	8
2026-04-06 14:08:00	$347.91	BUY	140	$48,706.70	2026-04-14 10:29:00	$362.99	Sold	$2,111.90	4.34%	8
2026-04-06 14:07:00	$347.95	BUY	140	$48,712.30	2026-04-14 10:29:00	$362.99	Sold	$2,106.26	4.32%	8
2026-04-06 14:06:00	$347.57	BUY	140	$48,659.80	2026-04-14 10:29:00	$362.99	Sold	$2,158.80	4.44%	8
2026-04-06 14:05:00	$347.49	BUY	140	$48,648.60	2026-04-14 10:29:00	$362.99	Sold	$2,170.00	4.46%	8
2026-04-06 14:04:00	$347.21	BUY	140	$48,609.40	2026-04-14 10:29:00	$362.99	Sold	$2,209.20	4.54%	8
2026-04-06 14:03:00	$347.35	BUY	140	$48,629.00	2026-04-14 10:29:00	$362.99	Sold	$2,189.60	4.5%	8
2026-04-06 14:02:00	$347.44	BUY	140	$48,640.90	2026-04-14 10:29:00	$362.99	Sold	$2,177.70	4.48%	8
2026-04-06 14:01:00	$347.53	BUY	140	$48,653.50	2026-04-14 10:29:00	$362.99	Sold	$2,165.10	4.45%	8
2026-04-06 14:00:00	$347.46	BUY	140	$48,644.20	2026-04-14 10:29:00	$362.99	Sold	$2,174.37	4.47%	8
2026-04-06 13:59:00	$347.42	BUY	140	$48,638.80	2026-04-14 10:29:00	$362.99	Sold	$2,179.80	4.48%	8
2026-04-06 13:58:00	$347.35	BUY	140	$48,628.70	2026-04-14 10:29:00	$362.99	Sold	$2,189.89	4.5%	8
2026-04-06 13:57:00	$347.28	BUY	140	$48,619.20	2026-04-14 10:29:00	$362.99	Sold	$2,199.41	4.52%	8
2026-04-06 13:56:00	$347.32	BUY	140	$48,624.10	2026-04-14 10:29:00	$362.99	Sold	$2,194.50	4.51%	8
2026-04-06 13:55:00	$347.34	BUY	140	$48,626.90	2026-04-14 10:29:00	$362.99	Sold	$2,191.70	4.51%	8
2026-04-06 13:54:00	$347.34	BUY	140	$48,627.60	2026-04-14 10:29:00	$362.99	Sold	$2,191.01	4.51%	8
2026-04-06 13:53:00	$347.26	BUY	140	$48,615.70	2026-04-14 10:29:00	$362.99	Sold	$2,202.90	4.53%	8
2026-04-06 13:52:00	$347.35	BUY	140	$48,629.00	2026-04-14 10:29:00	$362.99	Sold	$2,189.60	4.5%	8
2026-04-06 13:51:00	$347.37	BUY	140	$48,631.80	2026-04-14 10:29:00	$362.99	Sold	$2,186.80	4.5%	8
2026-04-06 13:50:00	$347.48	BUY	140	$48,646.90	2026-04-14 10:29:00	$362.99	Sold	$2,171.71	4.46%	8
2026-04-06 13:49:00	$347.94	BUY	140	$48,711.60	2026-04-14 10:29:00	$362.99	Sold	$2,107.00	4.33%	8
2026-04-06 13:48:00	$348.00	BUY	140	$48,719.30	2026-04-14 10:29:00	$362.99	Sold	$2,099.30	4.31%	8
2026-04-06 13:47:00	$348.16	BUY	140	$48,742.20	2026-04-14 10:29:00	$362.99	Sold	$2,076.37	4.26%	8
2026-04-06 13:46:00	$348.19	BUY	140	$48,746.60	2026-04-14 10:29:00	$362.99	Sold	$2,072.00	4.25%	8
2026-04-06 13:45:00	$348.32	BUY	140	$48,765.40	2026-04-14 10:29:00	$362.99	Sold	$2,053.24	4.21%	8
2026-04-06 13:44:00	$348.32	BUY	140	$48,764.70	2026-04-14 10:29:00	$362.99	Sold	$2,053.90	4.21%	8
2026-04-06 13:43:00	$348.17	BUY	140	$48,743.80	2026-04-14 10:29:00	$362.99	Sold	$2,074.82	4.26%	8
2026-04-06 13:42:00	$348.00	BUY	140	$48,719.30	2026-04-14 10:29:00	$362.99	Sold	$2,099.30	4.31%	8
2026-04-06 13:41:00	$348.15	BUY	140	$48,741.00	2026-04-14 10:29:00	$362.99	Sold	$2,077.60	4.26%	8
2026-04-06 13:40:00	$348.03	BUY	140	$48,723.50	2026-04-14 10:29:00	$362.99	Sold	$2,095.09	4.3%	8
2026-04-06 13:39:00	$348.04	BUY	140	$48,725.60	2026-04-14 10:29:00	$362.99	Sold	$2,093.00	4.3%	8
2026-04-06 13:38:00	$348.13	BUY	140	$48,738.20	2026-04-14 10:29:00	$362.99	Sold	$2,080.40	4.27%	8
2026-04-06 13:37:00	$348.01	BUY	140	$48,721.40	2026-04-14 10:29:00	$362.99	Sold	$2,097.20	4.3%	8
2026-04-06 13:36:00	$348.74	BUY	140	$48,823.60	2026-04-14 10:29:00	$362.99	Sold	$1,995.00	4.09%	8
2026-04-06 13:35:00	$348.84	BUY	140	$48,837.60	2026-04-14 10:29:00	$362.99	Sold	$1,981.00	4.06%	8
2026-04-06 13:34:00	$349.02	BUY	140	$48,862.80	2026-04-14 10:29:00	$362.99	Sold	$1,955.80	4%	8
2026-04-06 13:33:00	$348.94	BUY	140	$48,851.60	2026-04-14 10:29:00	$362.99	Sold	$1,967.00	4.03%	8
2026-04-06 13:32:00	$348.75	BUY	140	$48,825.00	2026-04-14 10:29:00	$362.99	Sold	$1,993.60	4.08%	8
2026-04-06 13:31:00	$349.00	BUY	140	$48,860.00	2026-04-14 10:29:00	$362.99	Sold	$1,958.60	4.01%	8
2026-04-06 13:30:00	$348.77	BUY	140	$48,828.50	2026-04-14 10:29:00	$362.99	Sold	$1,990.10	4.08%	8
2026-04-06 13:29:00	$348.91	BUY	140	$48,847.40	2026-04-14 10:29:00	$362.99	Sold	$1,971.20	4.04%	8
2026-04-06 13:28:00	$348.89	BUY	140	$48,844.60	2026-04-14 10:29:00	$362.99	Sold	$1,974.00	4.04%	8
2026-04-06 13:27:00	$348.76	BUY	140	$48,825.70	2026-04-14 10:29:00	$362.99	Sold	$1,992.90	4.08%	8
2026-04-06 13:26:00	$348.37	BUY	140	$48,771.80	2026-04-14 10:29:00	$362.99	Sold	$2,046.80	4.2%	8
2026-04-06 13:25:00	$348.50	BUY	140	$48,789.90	2026-04-14 10:29:00	$362.99	Sold	$2,028.66	4.16%	8
2026-04-06 13:24:00	$348.61	BUY	140	$48,805.40	2026-04-14 10:29:00	$362.99	Sold	$2,013.20	4.12%	8
2026-04-06 13:23:00	$348.21	BUY	140	$48,749.40	2026-04-14 10:29:00	$362.99	Sold	$2,069.20	4.24%	8
2026-04-06 13:22:00	$348.19	BUY	140	$48,746.60	2026-04-14 10:29:00	$362.99	Sold	$2,072.00	4.25%	8
2026-04-06 13:21:00	$347.31	BUY	140	$48,622.70	2026-04-14 10:29:00	$362.99	Sold	$2,195.90	4.52%	8
2026-04-06 13:20:00	$346.88	BUY	140	$48,563.20	2026-04-14 10:29:00	$362.99	Sold	$2,255.40	4.64%	8
2026-04-06 13:19:00	$347.39	BUY	140	$48,634.60	2026-04-14 10:29:00	$362.99	Sold	$2,184.00	4.49%	8
2026-04-06 13:18:00	$347.72	BUY	140	$48,680.80	2026-04-14 10:29:00	$362.99	Sold	$2,137.80	4.39%	8
2026-04-06 13:17:00	$347.80	BUY	140	$48,691.30	2026-04-14 10:29:00	$362.99	Sold	$2,127.30	4.37%	8
2026-04-06 13:16:00	$347.48	BUY	140	$48,647.20	2026-04-14 10:29:00	$362.99	Sold	$2,171.40	4.46%	8
2026-04-06 13:15:00	$347.45	BUY	140	$48,642.70	2026-04-14 10:29:00	$362.99	Sold	$2,175.87	4.47%	8
2026-04-06 13:14:00	$347.33	BUY	140	$48,625.50	2026-04-14 10:29:00	$362.99	Sold	$2,193.10	4.51%	8
2026-04-06 13:13:00	$346.65	BUY	140	$48,531.00	2026-04-14 10:29:00	$362.99	Sold	$2,287.60	4.71%	8
2026-04-06 13:12:00	$347.13	BUY	140	$48,598.20	2026-04-14 10:29:00	$362.99	Sold	$2,220.40	4.57%	8
2026-04-06 13:11:00	$347.76	BUY	140	$48,686.40	2026-04-14 10:29:00	$362.99	Sold	$2,132.20	4.38%	8
2026-04-06 13:10:00	$347.83	BUY	140	$48,696.20	2026-04-14 10:29:00	$362.99	Sold	$2,122.40	4.36%	8
2026-04-06 13:09:00	$348.23	BUY	140	$48,752.20	2026-04-14 10:29:00	$362.99	Sold	$2,066.40	4.24%	8
2026-04-06 13:08:00	$348.50	BUY	140	$48,790.40	2026-04-14 10:29:00	$362.99	Sold	$2,028.21	4.16%	8
2026-04-06 13:07:00	$348.61	BUY	140	$48,805.40	2026-04-14 10:29:00	$362.99	Sold	$2,013.20	4.12%	8
2026-04-06 13:06:00	$348.45	BUY	140	$48,783.40	2026-04-14 10:29:00	$362.99	Sold	$2,035.24	4.17%	8
2026-04-06 13:05:00	$348.61	BUY	140	$48,805.40	2026-04-14 10:29:00	$362.99	Sold	$2,013.20	4.12%	8
2026-04-06 13:04:00	$348.85	BUY	140	$48,839.00	2026-04-14 10:29:00	$362.99	Sold	$1,979.60	4.05%	8
2026-04-06 13:03:00	$348.69	BUY	140	$48,816.60	2026-04-14 10:29:00	$362.99	Sold	$2,002.00	4.1%	8
2026-04-06 13:02:00	$348.67	BUY	140	$48,813.80	2026-04-14 10:29:00	$362.99	Sold	$2,004.80	4.11%	8
2026-04-06 13:01:00	$349.57	BUY	140	$48,939.80	2026-04-14 10:29:00	$362.99	Sold	$1,878.80	3.84%	8
2026-04-06 13:00:00	$350.05	BUY	140	$49,007.00	2026-04-14 10:29:00	$362.99	Sold	$1,811.60	3.7%	8
2026-04-06 12:59:00	$350.11	BUY	140	$49,015.40	2026-04-14 10:29:00	$362.99	Sold	$1,803.20	3.68%	8
2026-04-06 12:58:00	$350.19	BUY	140	$49,026.60	2026-04-14 10:29:00	$362.99	Sold	$1,792.00	3.66%	8
2026-04-06 12:57:00	$350.35	BUY	140	$49,049.00	2026-04-14 10:29:00	$362.99	Sold	$1,769.60	3.61%	8
2026-04-06 12:56:00	$350.63	BUY	140	$49,088.20	2026-04-14 10:29:00	$362.99	Sold	$1,730.40	3.53%	8
2026-04-06 12:55:00	$350.73	BUY	140	$49,102.20	2026-04-14 10:29:00	$362.99	Sold	$1,716.40	3.5%	8
2026-04-06 12:54:00	$351.01	BUY	140	$49,141.40	2026-04-14 10:29:00	$362.99	Sold	$1,677.20	3.41%	8
2026-04-06 12:53:00	$351.37	BUY	140	$49,191.80	2026-04-14 10:29:00	$362.99	Sold	$1,626.80	3.31%	8
2026-04-06 12:52:00	$351.06	BUY	140	$49,148.40	2026-04-14 10:29:00	$362.99	Sold	$1,670.20	3.4%	8
2026-04-06 12:51:00	$351.23	BUY	140	$49,172.20	2026-04-14 10:29:00	$362.99	Sold	$1,646.40	3.35%	8
2026-04-06 12:50:00	$351.32	BUY	140	$49,184.10	2026-04-14 10:29:00	$362.99	Sold	$1,634.50	3.32%	8
2026-04-06 12:49:00	$351.30	BUY	140	$49,181.80	2026-04-14 10:29:00	$362.99	Sold	$1,636.82	3.33%	8
2026-04-06 12:48:00	$350.87	BUY	140	$49,121.80	2026-04-14 10:29:00	$362.99	Sold	$1,696.80	3.45%	8
2026-04-06 12:47:00	$351.05	BUY	140	$49,147.00	2026-04-14 10:29:00	$362.99	Sold	$1,671.60	3.4%	8
2026-04-06 12:46:00	$351.39	BUY	140	$49,194.60	2026-04-14 10:29:00	$362.99	Sold	$1,624.00	3.3%	8
2026-04-06 12:45:00	$351.70	BUY	140	$49,237.30	2026-04-14 10:29:00	$362.99	Sold	$1,581.30	3.21%	8
2026-04-06 12:44:00	$351.58	BUY	140	$49,220.80	2026-04-14 10:29:00	$362.99	Sold	$1,597.78	3.25%	8
2026-04-06 12:43:00	$351.11	BUY	140	$49,155.40	2026-04-14 10:29:00	$362.99	Sold	$1,663.20	3.38%	8
2026-04-06 12:42:00	$351.17	BUY	140	$49,164.20	2026-04-14 10:29:00	$362.99	Sold	$1,654.38	3.37%	8
2026-04-06 12:41:00	$351.98	BUY	140	$49,276.50	2026-04-14 10:29:00	$362.99	Sold	$1,542.10	3.13%	8
2026-04-06 12:40:00	$351.87	BUY	140	$49,261.10	2026-04-14 10:29:00	$362.99	Sold	$1,557.50	3.16%	8
2026-04-06 12:39:00	$351.72	BUY	140	$49,240.80	2026-04-14 10:29:00	$362.99	Sold	$1,577.80	3.2%	8
2026-04-06 12:38:00	$351.68	BUY	140	$49,235.20	2026-04-14 10:29:00	$362.99	Sold	$1,583.40	3.22%	8
2026-04-06 12:37:00	$351.80	BUY	140	$49,252.00	2026-04-14 10:29:00	$362.99	Sold	$1,566.60	3.18%	8
2026-04-06 12:36:00	$351.93	BUY	140	$49,270.90	2026-04-14 10:29:00	$362.99	Sold	$1,547.73	3.14%	8
2026-04-06 12:35:00	$351.94	BUY	140	$49,271.60	2026-04-14 10:29:00	$362.99	Sold	$1,547.00	3.14%	8
2026-04-06 12:34:00	$352.23	BUY	140	$49,312.20	2026-04-14 10:29:00	$362.99	Sold	$1,506.40	3.05%	8
2026-04-06 12:33:00	$351.76	BUY	140	$49,246.40	2026-04-14 10:29:00	$362.99	Sold	$1,572.21	3.19%	8
2026-04-06 12:32:00	$352.01	BUY	140	$49,281.40	2026-04-14 10:29:00	$362.99	Sold	$1,537.20	3.12%	8
2026-04-06 12:31:00	$351.83	BUY	140	$49,256.20	2026-04-14 10:29:00	$362.99	Sold	$1,562.40	3.17%	8
2026-04-06 12:30:00	$351.95	BUY	140	$49,272.40	2026-04-14 10:29:00	$362.99	Sold	$1,546.19	3.14%	8
2026-04-06 12:29:00	$352.07	BUY	140	$49,289.80	2026-04-14 10:29:00	$362.99	Sold	$1,528.82	3.1%	8
2026-04-06 12:28:00	$352.24	BUY	140	$49,313.40	2026-04-14 10:29:00	$362.99	Sold	$1,505.20	3.05%	8
2026-04-06 12:27:00	$351.92	BUY	140	$49,268.80	2026-04-14 10:29:00	$362.99	Sold	$1,549.81	3.15%	8
2026-04-06 12:26:00	$352.33	BUY	140	$49,326.20	2026-04-14 10:29:00	$362.99	Sold	$1,492.40	3.03%	8
2026-04-06 12:25:00	$352.20	BUY	140	$49,307.30	2026-04-14 10:29:00	$362.99	Sold	$1,511.30	3.07%	8
2026-04-06 12:24:00	$352.14	BUY	140	$49,299.60	2026-04-14 10:29:00	$362.99	Sold	$1,519.00	3.08%	8
2026-04-06 12:23:00	$351.82	BUY	140	$49,254.80	2026-04-14 10:29:00	$362.99	Sold	$1,563.80	3.17%	8
2026-04-06 12:22:00	$351.94	BUY	140	$49,270.90	2026-04-14 10:29:00	$362.99	Sold	$1,547.70	3.14%	8
2026-04-06 12:21:00	$352.02	BUY	140	$49,282.10	2026-04-14 10:29:00	$362.99	Sold	$1,536.50	3.12%	8
2026-04-06 12:20:00	$351.51	BUY	140	$49,211.60	2026-04-14 10:29:00	$362.99	Sold	$1,606.95	3.27%	8
2026-04-06 12:19:00	$351.33	BUY	140	$49,186.30	2026-04-14 10:29:00	$362.99	Sold	$1,632.26	3.32%	8
2026-04-06 12:18:00	$351.66	BUY	140	$49,232.30	2026-04-14 10:29:00	$362.99	Sold	$1,586.28	3.22%	8
2026-04-06 12:17:00	$352.23	BUY	140	$49,312.20	2026-04-14 10:29:00	$362.99	Sold	$1,506.40	3.05%	8
2026-04-06 12:16:00	$352.55	BUY	140	$49,357.00	2026-04-14 10:29:00	$362.99	Sold	$1,461.60	2.96%	8
2026-04-06 12:15:00	$352.48	BUY	140	$49,346.50	2026-04-14 10:29:00	$362.99	Sold	$1,472.10	2.98%	8
2026-04-06 12:14:00	$352.86	BUY	140	$49,400.40	2026-04-14 10:29:00	$362.99	Sold	$1,418.20	2.87%	8
2026-04-06 12:13:00	$352.74	BUY	140	$49,383.60	2026-04-14 10:29:00	$362.99	Sold	$1,435.00	2.91%	8
2026-04-06 12:12:00	$352.98	BUY	140	$49,417.20	2026-04-14 10:29:00	$362.99	Sold	$1,401.40	2.84%	8
2026-04-06 12:11:00	$353.15	BUY	140	$49,441.00	2026-04-14 10:29:00	$362.99	Sold	$1,377.60	2.79%	8
2026-04-06 12:10:00	$352.79	BUY	140	$49,390.60	2026-04-14 10:29:00	$362.99	Sold	$1,428.01	2.89%	8
2026-04-06 12:09:00	$352.92	BUY	140	$49,408.80	2026-04-14 10:29:00	$362.99	Sold	$1,409.80	2.85%	8
2026-04-06 12:08:00	$353.06	BUY	140	$49,428.40	2026-04-14 10:29:00	$362.99	Sold	$1,390.20	2.81%	8
2026-04-06 12:07:00	$353.46	BUY	140	$49,484.40	2026-04-14 10:29:00	$362.99	Sold	$1,334.20	2.7%	8
2026-04-06 12:06:00	$353.73	BUY	140	$49,522.20	2026-04-14 10:29:00	$362.99	Sold	$1,296.40	2.62%	8
2026-04-06 12:05:00	$354.07	BUY	140	$49,569.80	2026-04-14 10:29:00	$362.99	Sold	$1,248.80	2.52%	8
2026-04-06 12:04:00	$353.48	BUY	140	$49,487.10	2026-04-14 10:29:00	$362.99	Sold	$1,331.46	2.69%	8
2026-04-06 12:03:00	$353.66	BUY	140	$49,511.70	2026-04-14 10:29:00	$362.99	Sold	$1,306.89	2.64%	8
2026-04-06 12:02:00	$353.61	BUY	140	$49,505.40	2026-04-14 10:29:00	$362.99	Sold	$1,313.20	2.65%	8
2026-04-06 12:01:00	$354.19	BUY	140	$49,586.60	2026-04-14 10:29:00	$362.99	Sold	$1,232.00	2.48%	8
2026-04-06 12:00:00	$353.78	BUY	140	$49,529.20	2026-04-14 10:29:00	$362.99	Sold	$1,289.40	2.6%	8
2026-04-06 11:58:00	$354.23	BUY	140	$49,591.50	2026-04-14 10:29:00	$362.99	Sold	$1,227.10	2.47%	8
2026-04-06 11:56:00	$354.13	BUY	140	$49,578.80	2026-04-14 10:29:00	$362.99	Sold	$1,239.80	2.5%	8
2026-04-06 11:55:00	$354.17	BUY	140	$49,583.80	2026-04-14 10:29:00	$362.99	Sold	$1,234.80	2.49%	8
2026-04-06 11:54:00	$353.70	BUY	140	$49,518.20	2026-04-14 10:29:00	$362.99	Sold	$1,300.43	2.63%	8
2026-04-06 11:53:00	$353.71	BUY	140	$49,519.80	2026-04-14 10:29:00	$362.99	Sold	$1,298.78	2.62%	8
2026-04-06 11:52:00	$353.58	BUY	140	$49,501.20	2026-04-14 10:29:00	$362.99	Sold	$1,317.40	2.66%	8
2026-04-06 11:51:00	$353.74	BUY	140	$49,524.00	2026-04-14 10:29:00	$362.99	Sold	$1,294.59	2.61%	8
2026-04-06 11:50:00	$353.78	BUY	140	$49,529.20	2026-04-14 10:29:00	$362.99	Sold	$1,289.40	2.6%	8
2026-04-06 11:49:00	$353.35	BUY	140	$49,469.60	2026-04-14 10:29:00	$362.99	Sold	$1,349.00	2.73%	8
2026-04-06 11:48:00	$353.24	BUY	140	$49,453.60	2026-04-14 10:29:00	$362.99	Sold	$1,365.01	2.76%	8
2026-04-06 11:47:00	$353.32	BUY	140	$49,464.10	2026-04-14 10:29:00	$362.99	Sold	$1,354.50	2.74%	8
2026-04-06 11:46:00	$352.91	BUY	140	$49,407.40	2026-04-14 10:29:00	$362.99	Sold	$1,411.20	2.86%	8
2026-04-06 11:45:00	$352.84	BUY	140	$49,397.60	2026-04-14 10:29:00	$362.99	Sold	$1,421.00	2.88%	8
2026-04-06 11:44:00	$352.70	BUY	140	$49,378.60	2026-04-14 10:29:00	$362.99	Sold	$1,440.00	2.92%	8
2026-04-06 11:43:00	$352.35	BUY	140	$49,329.40	2026-04-14 10:29:00	$362.99	Sold	$1,489.21	3.02%	8
2026-04-06 11:42:00	$352.81	BUY	140	$49,393.40	2026-04-14 10:29:00	$362.99	Sold	$1,425.20	2.89%	8
2026-04-06 11:41:00	$352.58	BUY	140	$49,360.80	2026-04-14 10:29:00	$362.99	Sold	$1,457.79	2.95%	8
2026-04-06 11:40:00	$352.57	BUY	140	$49,359.80	2026-04-14 10:29:00	$362.99	Sold	$1,458.80	2.96%	8
2026-04-06 11:39:00	$352.71	BUY	140	$49,378.70	2026-04-14 10:29:00	$362.99	Sold	$1,439.90	2.92%	8
2026-04-06 11:38:00	$352.41	BUY	140	$49,337.40	2026-04-14 10:29:00	$362.99	Sold	$1,481.20	3%	8
2026-04-06 11:37:00	$352.39	BUY	140	$49,334.60	2026-04-14 10:29:00	$362.99	Sold	$1,484.00	3.01%	8
2026-04-06 11:36:00	$352.44	BUY	140	$49,340.90	2026-04-14 10:29:00	$362.99	Sold	$1,477.70	2.99%	8
2026-04-06 11:35:00	$352.89	BUY	140	$49,404.60	2026-04-14 10:29:00	$362.99	Sold	$1,414.00	2.86%	8
2026-04-06 11:34:00	$352.77	BUY	140	$49,387.80	2026-04-14 10:29:00	$362.99	Sold	$1,430.80	2.9%	8
2026-04-06 11:33:00	$352.95	BUY	140	$49,413.00	2026-04-14 10:29:00	$362.99	Sold	$1,405.60	2.84%	8
2026-04-06 11:32:00	$353.11	BUY	140	$49,435.20	2026-04-14 10:29:00	$362.99	Sold	$1,383.37	2.8%	8
2026-04-06 11:31:00	$353.41	BUY	140	$49,476.80	2026-04-14 10:29:00	$362.99	Sold	$1,341.79	2.71%	8
2026-04-06 11:30:00	$353.45	BUY	140	$49,483.60	2026-04-14 10:29:00	$362.99	Sold	$1,335.00	2.7%	8
2026-04-06 11:29:00	$353.42	BUY	140	$49,478.80	2026-04-14 10:29:00	$362.99	Sold	$1,339.80	2.71%	8
2026-04-06 11:28:00	$353.64	BUY	140	$49,509.60	2026-04-14 10:29:00	$362.99	Sold	$1,309.00	2.64%	8
2026-04-06 11:27:00	$353.45	BUY	140	$49,482.30	2026-04-14 10:29:00	$362.99	Sold	$1,336.30	2.7%	8
2026-04-06 11:26:00	$353.10	BUY	140	$49,434.00	2026-04-14 10:29:00	$362.99	Sold	$1,384.60	2.8%	8
2026-04-06 11:25:00	$353.08	BUY	140	$49,431.20	2026-04-14 10:29:00	$362.99	Sold	$1,387.40	2.81%	8
2026-04-06 11:24:00	$353.35	BUY	140	$49,469.00	2026-04-14 10:29:00	$362.99	Sold	$1,349.60	2.73%	8
2026-04-06 11:23:00	$353.33	BUY	140	$49,466.90	2026-04-14 10:29:00	$362.99	Sold	$1,351.70	2.73%	8
2026-04-06 11:22:00	$353.63	BUY	140	$49,508.70	2026-04-14 10:29:00	$362.99	Sold	$1,309.91	2.65%	8
2026-04-06 11:21:00	$353.82	BUY	140	$49,534.80	2026-04-14 10:29:00	$362.99	Sold	$1,283.80	2.59%	8
2026-04-06 11:20:00	$353.74	BUY	140	$49,524.00	2026-04-14 10:29:00	$362.99	Sold	$1,294.59	2.61%	8
2026-04-06 11:19:00	$353.95	BUY	140	$49,553.00	2026-04-14 10:29:00	$362.99	Sold	$1,265.60	2.55%	8
2026-04-06 11:18:00	$354.15	BUY	140	$49,581.00	2026-04-14 10:29:00	$362.99	Sold	$1,237.60	2.5%	8
2026-03-30 15:58:00	$355.17	BUY	140	$49,723.80	2026-04-14 10:29:00	$362.99	Sold	$1,094.80	2.2%	15
2026-03-30 15:55:00	$355.21	BUY	140	$49,729.40	2026-04-14 10:29:00	$362.99	Sold	$1,089.20	2.19%	15
2026-03-30 15:54:00	$355.09	BUY	140	$49,712.60	2026-04-14 10:29:00	$362.99	Sold	$1,105.99	2.22%	15
2026-03-30 15:53:00	$354.14	BUY	140	$49,579.60	2026-04-14 10:29:00	$362.99	Sold	$1,239.00	2.5%	15
2026-03-30 15:52:00	$354.19	BUY	140	$49,586.60	2026-04-14 10:29:00	$362.99	Sold	$1,232.00	2.48%	15
2026-03-30 15:51:00	$354.37	BUY	140	$49,611.80	2026-04-14 10:29:00	$362.99	Sold	$1,206.80	2.43%	15
2026-03-30 15:50:00	$354.03	BUY	140	$49,563.50	2026-04-14 10:29:00	$362.99	Sold	$1,255.10	2.53%	15
2026-03-30 15:49:00	$353.76	BUY	140	$49,526.40	2026-04-14 10:29:00	$362.99	Sold	$1,292.20	2.61%	15
2026-03-30 15:48:00	$353.64	BUY	140	$49,508.90	2026-04-14 10:29:00	$362.99	Sold	$1,309.70	2.65%	15
2026-03-30 15:47:00	$353.83	BUY	140	$49,535.50	2026-04-14 10:29:00	$362.99	Sold	$1,283.10	2.59%	15
2026-03-30 15:46:00	$353.52	BUY	140	$49,492.80	2026-04-14 10:29:00	$362.99	Sold	$1,325.80	2.68%	15
2026-03-30 15:45:00	$353.17	BUY	140	$49,443.80	2026-04-14 10:29:00	$362.99	Sold	$1,374.80	2.78%	15
2026-03-30 15:44:00	$353.22	BUY	140	$49,450.80	2026-04-14 10:29:00	$362.99	Sold	$1,367.80	2.77%	15
2026-03-30 15:43:00	$353.33	BUY	140	$49,466.20	2026-04-14 10:29:00	$362.99	Sold	$1,352.40	2.73%	15
2026-03-30 15:42:00	$353.17	BUY	140	$49,443.40	2026-04-14 10:29:00	$362.99	Sold	$1,375.17	2.78%	15
2026-03-30 15:41:00	$353.03	BUY	140	$49,424.20	2026-04-14 10:29:00	$362.99	Sold	$1,394.40	2.82%	15
2026-03-30 15:40:00	$352.95	BUY	140	$49,413.00	2026-04-14 10:29:00	$362.99	Sold	$1,405.60	2.84%	15
2026-03-30 15:39:00	$352.98	BUY	140	$49,417.90	2026-04-14 10:29:00	$362.99	Sold	$1,400.74	2.83%	15
2026-03-30 15:38:00	$352.64	BUY	140	$49,369.60	2026-04-14 10:29:00	$362.99	Sold	$1,449.00	2.94%	15
2026-03-30 15:37:00	$352.83	BUY	140	$49,396.20	2026-04-14 10:29:00	$362.99	Sold	$1,422.40	2.88%	15
2026-03-30 15:36:00	$353.18	BUY	140	$49,445.20	2026-04-14 10:29:00	$362.99	Sold	$1,373.40	2.78%	15
2026-03-30 15:35:00	$352.43	BUY	140	$49,340.20	2026-04-14 10:29:00	$362.99	Sold	$1,478.40	3%	15
2026-03-30 15:34:00	$352.23	BUY	140	$49,312.20	2026-04-14 10:29:00	$362.99	Sold	$1,506.40	3.05%	15
2026-03-30 15:33:00	$352.51	BUY	140	$49,351.40	2026-04-14 10:29:00	$362.99	Sold	$1,467.20	2.97%	15
2026-03-30 15:32:00	$352.28	BUY	140	$49,319.20	2026-04-14 10:29:00	$362.99	Sold	$1,499.40	3.04%	15
2026-03-30 15:31:00	$352.58	BUY	140	$49,361.20	2026-04-14 10:29:00	$362.99	Sold	$1,457.40	2.95%	15
2026-03-30 15:30:00	$352.90	BUY	140	$49,406.00	2026-04-14 10:29:00	$362.99	Sold	$1,412.60	2.86%	15
2026-03-30 15:29:00	$352.71	BUY	140	$49,379.40	2026-04-14 10:29:00	$362.99	Sold	$1,439.20	2.91%	15
2026-03-30 15:28:00	$352.55	BUY	140	$49,356.80	2026-04-14 10:29:00	$362.99	Sold	$1,461.85	2.96%	15
2026-03-30 15:27:00	$352.74	BUY	140	$49,383.60	2026-04-14 10:29:00	$362.99	Sold	$1,435.00	2.91%	15
2026-03-30 15:26:00	$353.11	BUY	140	$49,435.40	2026-04-14 10:29:00	$362.99	Sold	$1,383.20	2.8%	15
2026-03-30 15:25:00	$353.01	BUY	140	$49,420.70	2026-04-14 10:29:00	$362.99	Sold	$1,397.90	2.83%	15
2026-03-30 15:24:00	$353.05	BUY	140	$49,426.30	2026-04-14 10:29:00	$362.99	Sold	$1,392.30	2.82%	15
2026-03-30 15:23:00	$353.41	BUY	140	$49,477.40	2026-04-14 10:29:00	$362.99	Sold	$1,341.20	2.71%	15
2026-03-30 15:22:00	$353.20	BUY	140	$49,448.00	2026-04-14 10:29:00	$362.99	Sold	$1,370.60	2.77%	15
2026-03-30 15:21:00	$353.32	BUY	140	$49,464.10	2026-04-14 10:29:00	$362.99	Sold	$1,354.50	2.74%	15
2026-03-30 15:20:00	$353.58	BUY	140	$49,501.20	2026-04-14 10:29:00	$362.99	Sold	$1,317.40	2.66%	15
2026-03-30 15:19:00	$353.14	BUY	140	$49,439.60	2026-04-14 10:29:00	$362.99	Sold	$1,379.00	2.79%	15
2026-03-30 15:18:00	$353.16	BUY	140	$49,442.40	2026-04-14 10:29:00	$362.99	Sold	$1,376.20	2.78%	15
2026-03-30 15:17:00	$353.21	BUY	140	$49,449.40	2026-04-14 10:29:00	$362.99	Sold	$1,369.18	2.77%	15
2026-03-30 15:16:00	$353.19	BUY	140	$49,446.60	2026-04-14 10:29:00	$362.99	Sold	$1,372.00	2.77%	15
2026-03-30 15:15:00	$353.12	BUY	140	$49,436.80	2026-04-14 10:29:00	$362.99	Sold	$1,381.80	2.8%	15
2026-03-30 15:14:00	$352.67	BUY	140	$49,373.80	2026-04-14 10:29:00	$362.99	Sold	$1,444.80	2.93%	15
2026-03-30 15:13:00	$352.97	BUY	140	$49,415.10	2026-04-14 10:29:00	$362.99	Sold	$1,403.50	2.84%	15
2026-03-30 15:12:00	$353.05	BUY	140	$49,427.00	2026-04-14 10:29:00	$362.99	Sold	$1,391.60	2.82%	15
2026-03-30 15:11:00	$352.83	BUY	140	$49,396.20	2026-04-14 10:29:00	$362.99	Sold	$1,422.40	2.88%	15
2026-03-30 15:10:00	$353.10	BUY	140	$49,433.30	2026-04-14 10:29:00	$362.99	Sold	$1,385.30	2.8%	15
2026-03-30 15:09:00	$353.19	BUY	140	$49,446.60	2026-04-14 10:29:00	$362.99	Sold	$1,372.00	2.77%	15
2026-03-30 15:08:00	$353.14	BUY	140	$49,439.50	2026-04-14 10:29:00	$362.99	Sold	$1,379.08	2.79%	15
2026-03-30 15:07:00	$353.24	BUY	140	$49,453.60	2026-04-14 10:29:00	$362.99	Sold	$1,365.00	2.76%	15
2026-03-30 15:06:00	$353.72	BUY	140	$49,520.90	2026-04-14 10:29:00	$362.99	Sold	$1,297.73	2.62%	15
2026-03-30 15:05:00	$354.13	BUY	140	$49,578.70	2026-04-14 10:29:00	$362.99	Sold	$1,239.94	2.5%	15
2026-03-30 15:04:00	$354.35	BUY	140	$49,608.30	2026-04-14 10:29:00	$362.99	Sold	$1,210.30	2.44%	15
2026-03-30 15:03:00	$354.21	BUY	140	$49,589.40	2026-04-14 10:29:00	$362.99	Sold	$1,229.20	2.48%	15
2026-03-30 15:02:00	$354.79	BUY	140	$49,670.60	2026-04-14 10:29:00	$362.99	Sold	$1,148.00	2.31%	15
2026-03-30 15:01:00	$354.52	BUY	140	$49,632.80	2026-04-14 10:29:00	$362.99	Sold	$1,185.80	2.39%	15
2026-03-30 15:00:00	$354.57	BUY	140	$49,639.80	2026-04-14 10:29:00	$362.99	Sold	$1,178.80	2.37%	15
2026-03-30 14:59:00	$354.77	BUY	140	$49,667.80	2026-04-14 10:29:00	$362.99	Sold	$1,150.80	2.32%	15
2026-03-30 14:58:00	$354.67	BUY	140	$49,653.80	2026-04-14 10:29:00	$362.99	Sold	$1,164.80	2.35%	15
2026-03-30 14:57:00	$354.66	BUY	140	$49,652.40	2026-04-14 10:29:00	$362.99	Sold	$1,166.20	2.35%	15
2026-03-30 14:56:00	$355.12	BUY	140	$49,716.80	2026-04-14 10:29:00	$362.99	Sold	$1,101.81	2.22%	15
2026-03-30 14:55:00	$354.88	BUY	140	$49,682.50	2026-04-14 10:29:00	$362.99	Sold	$1,136.10	2.29%	15
2026-03-30 14:54:00	$354.80	BUY	140	$49,672.00	2026-04-14 10:29:00	$362.99	Sold	$1,146.60	2.31%	15
2026-03-30 14:53:00	$354.76	BUY	140	$49,666.40	2026-04-14 10:29:00	$362.99	Sold	$1,152.20	2.32%	15
2026-03-30 14:52:00	$354.77	BUY	140	$49,667.10	2026-04-14 10:29:00	$362.99	Sold	$1,151.50	2.32%	15
2026-03-30 14:51:00	$354.73	BUY	140	$49,661.50	2026-04-14 10:29:00	$362.99	Sold	$1,157.10	2.33%	15
2026-03-30 14:50:00	$354.99	BUY	140	$49,698.60	2026-04-14 10:29:00	$362.99	Sold	$1,120.00	2.25%	15
2026-03-30 14:49:00	$355.33	BUY	140	$49,746.20	2026-04-14 10:29:00	$362.99	Sold	$1,072.40	2.16%	15
2026-03-30 14:48:00	$355.40	BUY	140	$49,756.00	2026-04-14 10:29:00	$362.99	Sold	$1,062.60	2.14%	15
2026-03-30 14:47:00	$355.55	BUY	140	$49,777.00	2026-04-14 10:29:00	$362.99	Sold	$1,041.60	2.09%	15
2026-03-30 14:46:00	$355.65	BUY	140	$49,791.00	2026-04-14 10:29:00	$362.99	Sold	$1,027.60	2.06%	15
2026-03-30 14:45:00	$355.89	BUY	140	$49,824.60	2026-04-14 10:29:00	$362.99	Sold	$994.00	1.99%	15
2026-03-30 14:44:00	$355.84	BUY	140	$49,817.60	2026-04-14 10:29:00	$362.99	Sold	$1,000.99	2.01%	15
2026-03-30 14:43:00	$355.82	BUY	140	$49,814.80	2026-04-14 10:29:00	$362.99	Sold	$1,003.80	2.02%	15
2026-03-30 14:42:00	$355.65	BUY	140	$49,791.00	2026-04-14 10:29:00	$362.99	Sold	$1,027.60	2.06%	15
2026-03-30 14:41:00	$355.89	BUY	140	$49,824.60	2026-04-14 10:29:00	$362.99	Sold	$994.00	1.99%	15
2026-03-30 14:40:00	$355.91	BUY	140	$49,827.40	2026-04-14 10:29:00	$362.99	Sold	$991.20	1.99%	15
2026-03-30 14:39:00	$355.73	BUY	140	$49,802.20	2026-04-14 10:29:00	$362.99	Sold	$1,016.40	2.04%	15
2026-03-30 14:38:00	$356.01	BUY	140	$49,840.70	2026-04-14 10:29:00	$362.99	Sold	$977.90	1.96%	15
2026-03-30 14:37:00	$356.26	BUY	140	$49,875.70	2026-04-14 10:29:00	$362.99	Sold	$942.90	1.89%	15
2026-03-30 14:36:00	$356.12	BUY	140	$49,856.80	2026-04-14 10:29:00	$362.99	Sold	$961.80	1.93%	15
2026-03-30 14:35:00	$356.13	BUY	140	$49,858.20	2026-04-14 10:29:00	$362.99	Sold	$960.40	1.93%	15
2026-03-30 14:34:00	$355.70	BUY	140	$49,798.70	2026-04-14 10:29:00	$362.99	Sold	$1,019.90	2.05%	15
2026-03-30 14:33:00	$355.84	BUY	140	$49,816.90	2026-04-14 10:29:00	$362.99	Sold	$1,001.68	2.01%	15
2026-03-30 14:32:00	$355.86	BUY	140	$49,820.40	2026-04-14 10:29:00	$362.99	Sold	$998.20	2%	15
2026-03-30 14:31:00	$355.65	BUY	140	$49,791.00	2026-04-14 10:29:00	$362.99	Sold	$1,027.63	2.06%	15
2026-03-30 14:30:00	$355.67	BUY	140	$49,793.80	2026-04-14 10:29:00	$362.99	Sold	$1,024.80	2.06%	15
2026-03-30 14:29:00	$355.45	BUY	140	$49,763.00	2026-04-14 10:29:00	$362.99	Sold	$1,055.60	2.12%	15
2026-03-30 14:28:00	$355.42	BUY	140	$49,758.80	2026-04-14 10:29:00	$362.99	Sold	$1,059.80	2.13%	15
2026-03-30 14:27:00	$355.64	BUY	140	$49,789.70	2026-04-14 10:29:00	$362.99	Sold	$1,028.89	2.07%	15
2026-03-30 14:26:00	$355.44	BUY	140	$49,761.60	2026-04-14 10:29:00	$362.99	Sold	$1,057.00	2.12%	15
2026-03-30 14:25:00	$355.64	BUY	140	$49,789.60	2026-04-14 10:29:00	$362.99	Sold	$1,029.00	2.07%	15
2026-03-30 14:24:00	$355.82	BUY	140	$49,814.10	2026-04-14 10:29:00	$362.99	Sold	$1,004.50	2.02%	15
2026-03-30 14:23:00	$355.82	BUY	140	$49,814.80	2026-04-14 10:29:00	$362.99	Sold	$1,003.80	2.02%	15
2026-03-30 14:22:00	$356.15	BUY	140	$49,861.00	2026-04-14 10:29:00	$362.99	Sold	$957.60	1.92%	15
2026-03-30 14:21:00	$356.26	BUY	140	$49,876.40	2026-04-14 10:29:00	$362.99	Sold	$942.20	1.89%	15
2026-03-30 14:20:00	$356.68	BUY	140	$49,935.20	2026-04-14 10:29:00	$362.99	Sold	$883.40	1.77%	15
2026-03-30 14:19:00	$356.60	BUY	140	$49,923.80	2026-04-14 10:29:00	$362.99	Sold	$894.85	1.79%	15
2026-03-30 14:18:00	$356.22	BUY	140	$49,870.80	2026-04-14 10:29:00	$362.99	Sold	$947.80	1.9%	15
2026-03-30 14:17:00	$356.40	BUY	140	$49,896.30	2026-04-14 10:29:00	$362.99	Sold	$922.29	1.85%	15
2026-03-30 14:16:00	$356.29	BUY	140	$49,880.60	2026-04-14 10:29:00	$362.99	Sold	$938.00	1.88%	15
2026-03-30 14:15:00	$356.46	BUY	140	$49,904.20	2026-04-14 10:29:00	$362.99	Sold	$914.37	1.83%	15
2026-03-30 14:14:00	$356.61	BUY	140	$49,925.40	2026-04-14 10:29:00	$362.99	Sold	$893.20	1.79%	15
2026-03-30 14:13:00	$356.36	BUY	140	$49,890.40	2026-04-14 10:29:00	$362.99	Sold	$928.20	1.86%	15
2026-03-30 14:12:00	$356.69	BUY	140	$49,936.60	2026-04-14 10:29:00	$362.99	Sold	$882.00	1.77%	15
2026-03-30 14:11:00	$356.59	BUY	140	$49,922.60	2026-04-14 10:29:00	$362.99	Sold	$896.00	1.79%	15
2026-03-30 14:10:00	$356.42	BUY	140	$49,898.80	2026-04-14 10:29:00	$362.99	Sold	$919.82	1.84%	15
2026-03-30 14:09:00	$356.42	BUY	140	$49,898.80	2026-04-14 10:29:00	$362.99	Sold	$919.80	1.84%	15
2026-03-30 14:08:00	$356.30	BUY	140	$49,882.00	2026-04-14 10:29:00	$362.99	Sold	$936.60	1.88%	15
2026-03-30 14:07:00	$356.14	BUY	140	$49,859.60	2026-04-14 10:29:00	$362.99	Sold	$959.01	1.92%	15
2026-03-30 14:06:00	$356.44	BUY	140	$49,901.60	2026-04-14 10:29:00	$362.99	Sold	$917.00	1.84%	15
2026-03-30 14:05:00	$356.96	BUY	140	$49,974.40	2026-04-14 10:29:00	$362.99	Sold	$844.18	1.69%	15
2026-03-30 14:04:00	$356.80	BUY	140	$49,952.00	2026-04-14 10:29:00	$362.99	Sold	$866.60	1.73%	15
2026-03-30 14:03:00	$356.98	BUY	140	$49,977.90	2026-04-14 10:29:00	$362.99	Sold	$840.70	1.68%	15
2026-03-30 14:02:00	$357.29	BUY	140	$50,019.90	2026-04-14 10:29:00	$362.99	Sold	$798.70	1.6%	15
2026-03-30 14:01:00	$356.84	BUY	140	$49,957.60	2026-04-14 10:29:00	$362.99	Sold	$861.00	1.72%	15
2026-03-30 14:00:00	$356.71	BUY	140	$49,939.40	2026-04-14 10:29:00	$362.99	Sold	$879.20	1.76%	15
2026-03-30 13:59:00	$357.30	BUY	140	$50,022.10	2026-04-14 10:29:00	$362.99	Sold	$796.46	1.59%	15
2026-03-30 13:58:00	$356.83	BUY	140	$49,956.20	2026-04-14 10:29:00	$362.99	Sold	$862.40	1.73%	15
2026-03-30 13:57:00	$356.68	BUY	140	$49,935.10	2026-04-14 10:29:00	$362.99	Sold	$883.53	1.77%	15
2026-03-30 13:56:00	$356.62	BUY	140	$49,926.80	2026-04-14 10:29:00	$362.99	Sold	$891.80	1.79%	15
2026-03-30 13:55:00	$356.84	BUY	140	$49,956.90	2026-04-14 10:29:00	$362.99	Sold	$861.70	1.72%	15
2026-03-30 13:54:00	$356.66	BUY	140	$49,932.40	2026-04-14 10:29:00	$362.99	Sold	$886.20	1.77%	15
2026-03-30 13:53:00	$356.99	BUY	140	$49,978.60	2026-04-14 10:29:00	$362.99	Sold	$840.00	1.68%	15
2026-03-30 13:52:00	$356.64	BUY	140	$49,929.60	2026-04-14 10:29:00	$362.99	Sold	$889.00	1.78%	15
2026-03-30 13:51:00	$356.88	BUY	140	$49,963.20	2026-04-14 10:29:00	$362.99	Sold	$855.40	1.71%	15
2026-03-30 13:50:00	$357.13	BUY	140	$49,998.20	2026-04-14 10:29:00	$362.99	Sold	$820.40	1.64%	15
2026-03-30 13:49:00	$357.15	BUY	140	$50,001.00	2026-04-14 10:29:00	$362.99	Sold	$817.60	1.64%	15
2026-03-30 13:48:00	$357.08	BUY	140	$49,990.50	2026-04-14 10:29:00	$362.99	Sold	$828.10	1.66%	15
2026-03-30 13:47:00	$357.61	BUY	140	$50,065.40	2026-04-14 10:29:00	$362.99	Sold	$753.20	1.5%	15
2026-03-30 13:46:00	$357.22	BUY	140	$50,010.80	2026-04-14 10:29:00	$362.99	Sold	$807.80	1.62%	15
2026-03-30 13:45:00	$357.57	BUY	140	$50,059.80	2026-04-14 10:29:00	$362.99	Sold	$758.80	1.52%	15
2026-03-30 13:44:00	$357.54	BUY	140	$50,055.50	2026-04-14 10:29:00	$362.99	Sold	$763.07	1.52%	15
2026-03-30 13:43:00	$357.28	BUY	140	$50,019.20	2026-04-14 10:29:00	$362.99	Sold	$799.40	1.6%	15
2026-03-30 13:42:00	$357.08	BUY	140	$49,991.20	2026-04-14 10:29:00	$362.99	Sold	$827.40	1.66%	15
2026-03-30 13:41:00	$356.86	BUY	140	$49,960.40	2026-04-14 10:29:00	$362.99	Sold	$858.20	1.72%	15
2026-03-30 13:40:00	$357.24	BUY	140	$50,014.00	2026-04-14 10:29:00	$362.99	Sold	$804.64	1.61%	15
2026-03-30 13:39:00	$357.17	BUY	140	$50,003.10	2026-04-14 10:29:00	$362.99	Sold	$815.50	1.63%	15
2026-03-30 13:38:00	$356.61	BUY	140	$49,925.40	2026-04-14 10:29:00	$362.99	Sold	$893.20	1.79%	15
2026-03-30 13:37:00	$356.77	BUY	140	$49,947.80	2026-04-14 10:29:00	$362.99	Sold	$870.80	1.74%	15
2026-03-30 13:36:00	$357.04	BUY	140	$49,985.60	2026-04-14 10:29:00	$362.99	Sold	$833.00	1.67%	15
2026-03-30 13:35:00	$356.92	BUY	140	$49,968.80	2026-04-14 10:29:00	$362.99	Sold	$849.80	1.7%	15
2026-03-30 13:34:00	$357.12	BUY	140	$49,996.80	2026-04-14 10:29:00	$362.99	Sold	$821.80	1.64%	15
2026-03-30 13:33:00	$356.97	BUY	140	$49,975.80	2026-04-14 10:29:00	$362.99	Sold	$842.80	1.69%	15
2026-03-30 13:32:00	$357.13	BUY	140	$49,998.20	2026-04-14 10:29:00	$362.99	Sold	$820.40	1.64%	15
2026-03-30 13:31:00	$357.67	BUY	140	$50,073.80	2026-04-14 10:29:00	$362.99	Sold	$744.80	1.49%	15
2026-03-30 13:30:00	$357.99	BUY	140	$50,118.00	2026-04-14 10:29:00	$362.99	Sold	$700.60	1.4%	15
2026-03-30 13:29:00	$357.64	BUY	140	$50,068.90	2026-04-14 10:29:00	$362.99	Sold	$749.70	1.5%	15
2026-03-30 13:28:00	$357.67	BUY	140	$50,073.80	2026-04-14 10:29:00	$362.99	Sold	$744.80	1.49%	15
2026-03-30 13:27:00	$357.84	BUY	140	$50,096.90	2026-04-14 10:29:00	$362.99	Sold	$721.70	1.44%	15
2026-03-30 13:26:00	$358.04	BUY	140	$50,124.90	2026-04-14 10:29:00	$362.99	Sold	$693.70	1.38%	15
2026-03-30 13:25:00	$358.13	BUY	140	$50,138.20	2026-04-14 10:29:00	$362.99	Sold	$680.40	1.36%	15
2026-03-30 13:24:00	$358.20	BUY	140	$50,148.00	2026-04-14 10:29:00	$362.99	Sold	$670.59	1.34%	15
2026-03-30 13:23:00	$358.21	BUY	140	$50,149.40	2026-04-14 10:29:00	$362.99	Sold	$669.20	1.33%	15
2026-03-30 13:22:00	$357.94	BUY	140	$50,110.90	2026-04-14 10:29:00	$362.99	Sold	$707.70	1.41%	15
2026-03-30 13:21:00	$358.17	BUY	140	$50,143.10	2026-04-14 10:29:00	$362.99	Sold	$675.50	1.35%	15
2026-03-30 13:20:00	$358.15	BUY	140	$50,141.00	2026-04-14 10:29:00	$362.99	Sold	$677.57	1.35%	15
2026-03-30 13:19:00	$358.01	BUY	140	$50,121.40	2026-04-14 10:29:00	$362.99	Sold	$697.20	1.39%	15
2026-03-30 13:18:00	$357.82	BUY	140	$50,094.80	2026-04-14 10:29:00	$362.99	Sold	$723.80	1.44%	15
2026-03-30 13:17:00	$357.86	BUY	140	$50,100.70	2026-04-14 10:29:00	$362.99	Sold	$717.93	1.43%	15
2026-03-30 13:16:00	$357.71	BUY	140	$50,079.40	2026-04-14 10:29:00	$362.99	Sold	$739.20	1.48%	15
2026-03-30 13:15:00	$357.81	BUY	140	$50,093.40	2026-04-14 10:29:00	$362.99	Sold	$725.20	1.45%	15
2026-03-30 13:14:00	$358.12	BUY	140	$50,136.80	2026-04-14 10:29:00	$362.99	Sold	$681.79	1.36%	15
2026-03-30 13:13:00	$358.23	BUY	140	$50,152.20	2026-04-14 10:29:00	$362.99	Sold	$666.40	1.33%	15
2026-03-30 13:12:00	$358.54	BUY	140	$50,195.60	2026-04-14 10:29:00	$362.99	Sold	$623.00	1.24%	15
2026-03-30 13:11:00	$358.39	BUY	140	$50,174.60	2026-04-14 10:29:00	$362.99	Sold	$644.00	1.28%	15
2026-03-30 13:10:00	$358.53	BUY	140	$50,194.20	2026-04-14 10:29:00	$362.99	Sold	$624.40	1.24%	15
2026-03-30 13:09:00	$359.00	BUY	140	$50,260.00	2026-04-14 10:29:00	$362.99	Sold	$558.60	1.11%	15
2026-03-30 13:08:00	$358.84	BUY	140	$50,237.10	2026-04-14 10:29:00	$362.99	Sold	$581.48	1.16%	15
2026-03-30 13:07:00	$358.94	BUY	140	$50,251.70	2026-04-14 10:29:00	$362.99	Sold	$566.86	1.13%	15
2026-03-30 13:06:00	$359.24	BUY	140	$50,293.60	2026-04-14 10:29:00	$362.99	Sold	$525.01	1.04%	15
2026-03-30 13:05:00	$359.14	BUY	140	$50,279.60	2026-04-14 10:29:00	$362.99	Sold	$539.00	1.07%	15
2026-03-30 13:04:00	$359.30	BUY	140	$50,302.00	2026-04-14 10:29:00	$362.99	Sold	$516.60	1.03%	15
2026-03-30 13:03:00	$359.73	BUY	140	$50,362.20	2026-04-14 10:53:00	$363.41	Sold	$515.20	1.02%	15
2026-03-30 13:02:00	$360.40	BUY	140	$50,456.00	2026-04-14 11:37:00	$364.22	Sold	$534.10	1.06%	15
2026-03-30 13:01:00	$360.81	BUY	140	$50,512.70	2026-04-14 11:38:00	$364.60	Sold	$530.60	1.05%	15
2026-03-30 13:00:00	$360.56	BUY	140	$50,478.40	2026-04-14 11:37:00	$364.22	Sold	$511.70	1.01%	15
2026-03-30 12:59:00	$360.31	BUY	140	$50,443.40	2026-04-14 11:36:00	$363.89	Sold	$500.51	0.99%	15
2026-03-30 12:58:00	$359.96	BUY	140	$50,394.10	2026-04-14 10:54:00	$363.54	Sold	$501.55	1%	15
2026-03-30 12:57:00	$360.36	BUY	140	$50,450.40	2026-04-14 11:37:00	$364.22	Sold	$539.72	1.07%	15
2026-03-30 12:56:00	$360.59	BUY	140	$50,482.60	2026-04-14 11:37:00	$364.22	Sold	$507.50	1.01%	15
2026-03-30 12:55:00	$360.31	BUY	140	$50,443.40	2026-04-14 11:36:00	$363.89	Sold	$500.51	0.99%	15
2026-03-30 12:54:00	$360.51	BUY	140	$50,471.40	2026-04-14 11:37:00	$364.22	Sold	$518.70	1.03%	15
2026-03-30 12:53:00	$360.51	BUY	140	$50,471.40	2026-04-14 11:37:00	$364.22	Sold	$518.70	1.03%	15
2026-03-30 12:52:00	$360.75	BUY	140	$50,505.00	2026-04-14 11:38:00	$364.60	Sold	$538.30	1.07%	15
2026-03-30 12:51:00	$360.58	BUY	140	$50,481.20	2026-04-14 11:37:00	$364.22	Sold	$508.90	1.01%	15
2026-03-30 12:50:00	$360.36	BUY	140	$50,450.40	2026-04-14 11:37:00	$364.22	Sold	$539.70	1.07%	15
2026-03-30 12:49:00	$359.98	BUY	140	$50,397.20	2026-04-14 10:57:00	$363.62	Sold	$509.60	1.01%	15
2026-03-30 12:48:00	$360.31	BUY	140	$50,442.70	2026-04-14 11:36:00	$363.89	Sold	$501.21	0.99%	15
2026-03-30 12:47:00	$359.77	BUY	140	$50,368.10	2026-04-14 10:53:00	$363.41	Sold	$509.29	1.01%	15
2026-03-30 12:46:00	$360.11	BUY	140	$50,415.80	2026-04-14 11:34:00	$363.77	Sold	$511.81	1.02%	15
2026-03-30 12:45:00	$360.04	BUY	140	$50,404.90	2026-04-14 10:57:00	$363.62	Sold	$501.90	1%	15
2026-03-30 12:44:00	$360.23	BUY	140	$50,432.20	2026-04-14 11:36:00	$363.89	Sold	$511.71	1.01%	15
2026-03-30 12:43:00	$360.02	BUY	140	$50,402.10	2026-04-14 10:57:00	$363.62	Sold	$504.69	1%	15
2026-03-30 12:42:00	$360.23	BUY	140	$50,432.20	2026-04-14 11:36:00	$363.89	Sold	$511.71	1.01%	15
2026-03-30 12:41:00	$360.22	BUY	140	$50,430.80	2026-04-14 11:36:00	$363.89	Sold	$513.11	1.02%	15
2026-03-30 12:40:00	$359.73	BUY	140	$50,361.50	2026-04-14 10:53:00	$363.41	Sold	$515.90	1.02%	15
2026-03-30 12:39:00	$360.05	BUY	140	$50,407.00	2026-04-14 11:34:00	$363.77	Sold	$520.62	1.03%	15
2026-03-30 12:38:00	$360.27	BUY	140	$50,437.80	2026-04-14 11:36:00	$363.89	Sold	$506.11	1%	15
2026-03-30 12:37:00	$360.40	BUY	140	$50,456.00	2026-04-14 11:37:00	$364.22	Sold	$534.11	1.06%	15
2026-03-30 12:36:00	$360.35	BUY	140	$50,449.00	2026-04-14 11:37:00	$364.22	Sold	$541.10	1.07%	15
2026-03-30 12:35:00	$360.21	BUY	140	$50,429.40	2026-04-14 11:36:00	$363.89	Sold	$514.51	1.02%	15
2026-03-30 12:34:00	$360.02	BUY	140	$50,402.80	2026-04-14 10:57:00	$363.62	Sold	$504.00	1%	15
2026-03-30 12:33:00	$360.13	BUY	140	$50,418.20	2026-04-14 11:34:00	$363.77	Sold	$509.42	1.01%	15
2026-03-30 12:32:00	$360.29	BUY	140	$50,440.60	2026-04-14 11:36:00	$363.89	Sold	$503.31	1%	15
2026-03-30 12:31:00	$360.27	BUY	140	$50,437.10	2026-04-14 11:36:00	$363.89	Sold	$506.80	1%	15
2026-03-30 12:30:00	$359.99	BUY	140	$50,398.60	2026-04-14 10:57:00	$363.62	Sold	$508.20	1.01%	15
2026-03-30 12:29:00	$360.20	BUY	140	$50,428.00	2026-04-14 11:36:00	$363.89	Sold	$515.91	1.02%	15
2026-03-30 12:28:00	$360.17	BUY	140	$50,423.80	2026-04-14 11:34:00	$363.77	Sold	$503.82	1%	15
2026-03-30 12:27:00	$360.17	BUY	140	$50,423.80	2026-04-14 11:34:00	$363.77	Sold	$503.82	1%	15
2026-03-30 12:26:00	$360.33	BUY	140	$50,446.20	2026-04-14 11:37:00	$364.22	Sold	$543.90	1.08%	15
2026-03-30 12:25:00	$360.56	BUY	140	$50,478.40	2026-04-14 11:37:00	$364.22	Sold	$511.70	1.01%	15
2026-03-30 12:24:00	$360.63	BUY	140	$50,488.20	2026-04-14 11:37:00	$364.22	Sold	$501.90	0.99%	15
2026-03-30 12:23:00	$360.65	BUY	140	$50,491.20	2026-04-14 11:38:00	$364.60	Sold	$552.09	1.09%	15
2026-03-30 12:22:00	$360.95	BUY	140	$50,533.00	2026-04-14 11:38:00	$364.60	Sold	$510.30	1.01%	15
2026-03-30 12:21:00	$361.15	BUY	140	$50,561.00	2026-04-14 11:45:00	$365.13	Sold	$556.50	1.1%	15
2026-03-30 12:20:00	$361.39	BUY	140	$50,594.60	2026-04-14 11:45:00	$365.13	Sold	$522.90	1.03%	15
2026-03-30 12:19:00	$361.56	BUY	140	$50,618.40	2026-04-14 11:46:00	$365.30	Sold	$523.60	1.03%	15
2026-03-30 12:18:00	$361.29	BUY	140	$50,580.60	2026-04-14 11:45:00	$365.13	Sold	$536.90	1.06%	15
2026-03-30 12:17:00	$361.73	BUY	140	$50,641.80	2026-04-14 11:46:00	$365.30	Sold	$500.19	0.99%	15
2026-03-30 12:16:00	$361.85	BUY	140	$50,658.70	2026-04-14 11:48:00	$365.56	Sold	$519.66	1.03%	15
2026-03-30 12:15:00	$362.00	BUY	140	$50,680.10	2026-04-14 11:49:00	$365.93	Sold	$550.11	1.09%	15
2026-03-30 11:30:00	$361.87	BUY	140	$50,661.80	2026-04-14 11:48:00	$365.56	Sold	$516.60	1.02%	15
2026-03-30 11:29:00	$361.86	BUY	140	$50,660.40	2026-04-14 11:48:00	$365.56	Sold	$518.00	1.02%	15
2026-03-30 11:24:00	$361.95	BUY	140	$50,673.00	2026-04-14 11:48:00	$365.56	Sold	$505.40	1%	15
2026-03-30 11:22:00	$361.52	BUY	140	$50,612.10	2026-04-14 11:45:00	$365.13	Sold	$505.40	1%	15
2026-03-30 11:21:00	$361.78	BUY	140	$50,649.20	2026-04-14 11:48:00	$365.56	Sold	$529.20	1.04%	15
2026-03-30 11:19:00	$361.81	BUY	140	$50,654.00	2026-04-14 11:48:00	$365.56	Sold	$524.40	1.04%	15
2026-03-30 11:18:00	$361.91	BUY	140	$50,667.40	2026-04-14 11:48:00	$365.56	Sold	$511.00	1.01%	15
2026-03-30 11:17:00	$361.60	BUY	140	$50,624.00	2026-04-14 11:46:00	$365.30	Sold	$518.00	1.02%	15
2026-03-30 11:16:00	$361.55	BUY	140	$50,617.40	2026-04-14 11:45:00	$365.13	Sold	$500.09	0.99%	15
2026-03-30 10:45:00	$361.18	BUY	140	$50,565.20	2026-04-14 11:45:00	$365.13	Sold	$552.30	1.09%	15
2026-03-30 10:44:00	$361.09	BUY	140	$50,552.60	2026-04-14 11:45:00	$365.13	Sold	$564.90	1.12%	15
2026-03-30 10:43:00	$361.54	BUY	140	$50,615.60	2026-04-14 11:45:00	$365.13	Sold	$501.90	0.99%	15
2026-03-30 10:42:00	$361.77	BUY	140	$50,647.80	2026-04-14 11:48:00	$365.56	Sold	$530.60	1.05%	15
2026-03-30 10:41:00	$361.72	BUY	140	$50,640.80	2026-04-14 11:46:00	$365.30	Sold	$501.20	0.99%	15
2026-03-27 15:59:00	$361.79	BUY	140	$50,650.60	2026-04-14 11:48:00	$365.56	Sold	$527.80	1.04%	18
2026-03-27 15:58:00	$362.05	BUY	140	$50,687.00	2026-04-14 11:49:00	$365.93	Sold	$543.20	1.07%	18
2026-03-27 15:57:00	$361.85	BUY	140	$50,659.00	2026-04-14 11:48:00	$365.56	Sold	$519.40	1.03%	18
2026-03-27 15:56:00	$361.93	BUY	140	$50,670.20	2026-04-14 11:48:00	$365.56	Sold	$508.20	1%	18
2026-03-27 15:55:00	$362.14	BUY	140	$50,699.60	2026-04-14 11:49:00	$365.93	Sold	$530.60	1.05%	18
2026-03-27 15:54:00	$361.22	BUY	140	$50,570.80	2026-04-14 11:45:00	$365.13	Sold	$546.70	1.08%	18
2026-03-27 15:53:00	$361.83	BUY	140	$50,656.20	2026-04-14 11:48:00	$365.56	Sold	$522.20	1.03%	18
2026-03-27 15:52:00	$360.56	BUY	140	$50,478.40	2026-04-14 11:37:00	$364.22	Sold	$511.70	1.01%	18
2026-03-27 15:51:00	$360.72	BUY	140	$50,500.80	2026-04-14 11:38:00	$364.60	Sold	$542.50	1.07%	18
2026-03-27 15:50:00	$360.49	BUY	140	$50,468.60	2026-04-14 11:37:00	$364.22	Sold	$521.50	1.03%	18
2026-03-27 15:49:00	$361.12	BUY	140	$50,556.80	2026-04-14 11:45:00	$365.13	Sold	$560.70	1.11%	18
2026-03-27 15:48:00	$361.00	BUY	140	$50,540.00	2026-04-14 11:38:00	$364.60	Sold	$503.30	1%	18
2026-03-27 15:47:00	$361.22	BUY	140	$50,570.80	2026-04-14 11:45:00	$365.13	Sold	$546.70	1.08%	18
2026-03-27 15:46:00	$360.72	BUY	140	$50,500.80	2026-04-14 11:38:00	$364.60	Sold	$542.50	1.07%	18
2026-03-27 15:45:00	$361.11	BUY	140	$50,555.40	2026-04-14 11:45:00	$365.13	Sold	$562.10	1.11%	18
2026-03-27 15:44:00	$361.59	BUY	140	$50,622.60	2026-04-14 11:46:00	$365.30	Sold	$519.40	1.03%	18
2026-03-27 15:43:00	$361.48	BUY	140	$50,607.20	2026-04-14 11:45:00	$365.13	Sold	$510.30	1.01%	18
2026-03-27 15:42:00	$361.58	BUY	140	$50,621.20	2026-04-14 11:46:00	$365.30	Sold	$520.80	1.03%	18
2026-03-27 15:41:00	$361.24	BUY	140	$50,573.60	2026-04-14 11:45:00	$365.13	Sold	$543.90	1.08%	18
2026-03-27 15:40:00	$361.61	BUY	140	$50,625.40	2026-04-14 11:46:00	$365.30	Sold	$516.60	1.02%	18
2026-03-27 15:39:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 15:38:00	$361.63	BUY	140	$50,628.20	2026-04-14 11:46:00	$365.30	Sold	$513.80	1.01%	18
2026-03-27 15:37:00	$361.81	BUY	140	$50,653.40	2026-04-14 11:48:00	$365.56	Sold	$525.00	1.04%	18
2026-03-27 15:36:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 15:35:00	$361.82	BUY	140	$50,654.80	2026-04-14 11:48:00	$365.56	Sold	$523.60	1.03%	18
2026-03-27 15:34:00	$361.96	BUY	140	$50,674.40	2026-04-14 11:48:00	$365.56	Sold	$504.00	0.99%	18
2026-03-27 15:33:00	$361.80	BUY	140	$50,652.00	2026-04-14 11:48:00	$365.56	Sold	$526.40	1.04%	18
2026-03-27 15:32:00	$361.50	BUY	140	$50,610.00	2026-04-14 11:45:00	$365.13	Sold	$507.50	1%	18
2026-03-27 15:31:00	$361.73	BUY	140	$50,642.20	2026-04-14 11:48:00	$365.56	Sold	$536.20	1.06%	18
2026-03-27 15:30:00	$361.52	BUY	140	$50,612.80	2026-04-14 11:45:00	$365.13	Sold	$504.70	1%	18
2026-03-27 15:29:00	$361.37	BUY	140	$50,591.80	2026-04-14 11:45:00	$365.13	Sold	$525.70	1.04%	18
2026-03-27 15:28:00	$361.39	BUY	140	$50,594.60	2026-04-14 11:45:00	$365.13	Sold	$522.90	1.03%	18
2026-03-27 15:27:00	$361.41	BUY	140	$50,597.40	2026-04-14 11:45:00	$365.13	Sold	$520.10	1.03%	18
2026-03-27 15:26:00	$361.58	BUY	140	$50,621.20	2026-04-14 11:46:00	$365.30	Sold	$520.80	1.03%	18
2026-03-27 15:25:00	$361.44	BUY	140	$50,601.60	2026-04-14 11:45:00	$365.13	Sold	$515.90	1.02%	18
2026-03-27 15:24:00	$361.81	BUY	140	$50,653.40	2026-04-14 11:48:00	$365.56	Sold	$525.00	1.04%	18
2026-03-27 15:23:00	$361.74	BUY	140	$50,643.60	2026-04-14 11:48:00	$365.56	Sold	$534.80	1.06%	18
2026-03-27 15:22:00	$361.80	BUY	140	$50,652.00	2026-04-14 11:48:00	$365.56	Sold	$526.40	1.04%	18
2026-03-27 15:21:00	$361.43	BUY	140	$50,600.20	2026-04-14 11:45:00	$365.13	Sold	$517.30	1.02%	18
2026-03-27 15:20:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 15:19:00	$361.63	BUY	140	$50,628.20	2026-04-14 11:46:00	$365.30	Sold	$513.80	1.01%	18
2026-03-27 15:18:00	$361.54	BUY	140	$50,615.60	2026-04-14 11:45:00	$365.13	Sold	$501.90	0.99%	18
2026-03-27 15:17:00	$361.48	BUY	140	$50,607.20	2026-04-14 11:45:00	$365.13	Sold	$510.30	1.01%	18
2026-03-27 15:16:00	$360.90	BUY	140	$50,526.00	2026-04-14 11:38:00	$364.60	Sold	$517.30	1.02%	18
2026-03-27 15:15:00	$360.52	BUY	140	$50,472.80	2026-04-14 11:37:00	$364.22	Sold	$517.30	1.02%	18
2026-03-27 15:14:00	$360.28	BUY	140	$50,439.20	2026-04-14 11:36:00	$363.89	Sold	$504.71	1%	18
2026-03-27 15:13:00	$360.07	BUY	140	$50,409.80	2026-04-14 11:34:00	$363.77	Sold	$517.82	1.03%	18
2026-03-27 15:12:00	$360.03	BUY	140	$50,404.20	2026-04-14 10:57:00	$363.62	Sold	$502.60	1%	18
2026-03-27 15:11:00	$359.87	BUY	140	$50,381.80	2026-04-14 10:54:00	$363.54	Sold	$513.80	1.02%	18
2026-03-27 15:10:00	$359.57	BUY	140	$50,339.80	2026-04-14 10:36:00	$363.17	Sold	$504.00	1%	18
2026-03-27 15:09:00	$360.01	BUY	140	$50,401.40	2026-04-14 10:57:00	$363.62	Sold	$505.40	1%	18
2026-03-27 15:08:00	$359.97	BUY	140	$50,395.80	2026-04-14 10:57:00	$363.62	Sold	$511.00	1.01%	18
2026-03-27 15:07:00	$360.06	BUY	140	$50,408.40	2026-04-14 11:34:00	$363.77	Sold	$519.22	1.03%	18
2026-03-27 15:06:00	$359.78	BUY	140	$50,369.20	2026-04-14 10:53:00	$363.41	Sold	$508.20	1.01%	18
2026-03-27 15:05:00	$359.83	BUY	140	$50,376.20	2026-04-14 10:53:00	$363.41	Sold	$501.20	0.99%	18
2026-03-27 15:04:00	$359.93	BUY	140	$50,390.20	2026-04-14 10:54:00	$363.54	Sold	$505.40	1%	18
2026-03-27 15:03:00	$360.14	BUY	140	$50,419.60	2026-04-14 11:34:00	$363.77	Sold	$508.02	1.01%	18
2026-03-27 15:02:00	$360.10	BUY	140	$50,414.00	2026-04-14 11:34:00	$363.77	Sold	$513.62	1.02%	18
2026-03-27 15:01:00	$360.35	BUY	140	$50,449.00	2026-04-14 11:37:00	$364.22	Sold	$541.10	1.07%	18
2026-03-27 15:00:00	$360.38	BUY	140	$50,453.20	2026-04-14 11:37:00	$364.22	Sold	$536.90	1.06%	18
2026-03-27 14:59:00	$360.69	BUY	140	$50,496.60	2026-04-14 11:38:00	$364.60	Sold	$546.70	1.08%	18
2026-03-27 14:58:00	$360.66	BUY	140	$50,492.40	2026-04-14 11:38:00	$364.60	Sold	$550.90	1.09%	18
2026-03-27 14:57:00	$360.68	BUY	140	$50,495.20	2026-04-14 11:38:00	$364.60	Sold	$548.10	1.09%	18
2026-03-27 14:56:00	$360.49	BUY	140	$50,468.60	2026-04-14 11:37:00	$364.22	Sold	$521.50	1.03%	18
2026-03-27 14:55:00	$360.68	BUY	140	$50,495.20	2026-04-14 11:38:00	$364.60	Sold	$548.10	1.09%	18
2026-03-27 14:54:00	$360.70	BUY	140	$50,498.00	2026-04-14 11:38:00	$364.60	Sold	$545.30	1.08%	18
2026-03-27 14:53:00	$360.75	BUY	140	$50,505.00	2026-04-14 11:38:00	$364.60	Sold	$538.30	1.07%	18
2026-03-27 14:52:00	$361.15	BUY	140	$50,561.00	2026-04-14 11:45:00	$365.13	Sold	$556.50	1.1%	18
2026-03-27 14:51:00	$361.21	BUY	140	$50,569.40	2026-04-14 11:45:00	$365.13	Sold	$548.10	1.08%	18
2026-03-27 14:50:00	$361.26	BUY	140	$50,576.40	2026-04-14 11:45:00	$365.13	Sold	$541.10	1.07%	18
2026-03-27 14:49:00	$361.13	BUY	140	$50,558.20	2026-04-14 11:45:00	$365.13	Sold	$559.30	1.11%	18
2026-03-27 14:48:00	$361.24	BUY	140	$50,573.60	2026-04-14 11:45:00	$365.13	Sold	$543.90	1.08%	18
2026-03-27 14:47:00	$361.28	BUY	140	$50,579.20	2026-04-14 11:45:00	$365.13	Sold	$538.30	1.06%	18
2026-03-27 14:46:00	$361.29	BUY	140	$50,580.60	2026-04-14 11:45:00	$365.13	Sold	$536.90	1.06%	18
2026-03-27 14:45:00	$361.50	BUY	140	$50,610.00	2026-04-14 11:45:00	$365.13	Sold	$507.50	1%	18
2026-03-27 14:44:00	$361.48	BUY	140	$50,607.20	2026-04-14 11:45:00	$365.13	Sold	$510.30	1.01%	18
2026-03-27 14:43:00	$361.60	BUY	140	$50,624.00	2026-04-14 11:46:00	$365.30	Sold	$518.00	1.02%	18
2026-03-27 14:42:00	$361.68	BUY	140	$50,635.20	2026-04-14 11:46:00	$365.30	Sold	$506.80	1%	18
2026-03-27 14:41:00	$361.44	BUY	140	$50,601.60	2026-04-14 11:45:00	$365.13	Sold	$515.90	1.02%	18
2026-03-27 14:40:00	$361.13	BUY	140	$50,558.20	2026-04-14 11:45:00	$365.13	Sold	$559.30	1.11%	18
2026-03-27 14:39:00	$361.12	BUY	140	$50,556.80	2026-04-14 11:45:00	$365.13	Sold	$560.70	1.11%	18
2026-03-27 14:38:00	$360.94	BUY	140	$50,531.60	2026-04-14 11:38:00	$364.60	Sold	$511.70	1.01%	18
2026-03-27 14:37:00	$361.02	BUY	140	$50,542.80	2026-04-14 11:38:00	$364.60	Sold	$500.50	0.99%	18
2026-03-27 14:36:00	$361.05	BUY	140	$50,547.00	2026-04-14 11:45:00	$365.13	Sold	$570.50	1.13%	18
2026-03-27 14:35:00	$360.80	BUY	140	$50,512.00	2026-04-14 11:38:00	$364.60	Sold	$531.30	1.05%	18
2026-03-27 14:34:00	$360.78	BUY	140	$50,509.20	2026-04-14 11:38:00	$364.60	Sold	$534.10	1.06%	18
2026-03-27 14:33:00	$360.91	BUY	140	$50,527.40	2026-04-14 11:38:00	$364.60	Sold	$515.90	1.02%	18
2026-03-27 14:32:00	$361.09	BUY	140	$50,552.60	2026-04-14 11:45:00	$365.13	Sold	$564.90	1.12%	18
2026-03-27 14:31:00	$361.04	BUY	140	$50,545.60	2026-04-14 11:45:00	$365.13	Sold	$571.90	1.13%	18
2026-03-27 14:30:00	$361.00	BUY	140	$50,540.00	2026-04-14 11:38:00	$364.60	Sold	$503.30	1%	18
2026-03-27 14:29:00	$360.72	BUY	140	$50,500.80	2026-04-14 11:38:00	$364.60	Sold	$542.50	1.07%	18
2026-03-27 14:28:00	$360.79	BUY	140	$50,510.60	2026-04-14 11:38:00	$364.60	Sold	$532.70	1.05%	18
2026-03-27 14:27:00	$360.64	BUY	140	$50,489.60	2026-04-14 11:37:00	$364.22	Sold	$500.50	0.99%	18
2026-03-27 14:26:00	$360.45	BUY	140	$50,463.00	2026-04-14 11:37:00	$364.22	Sold	$527.10	1.04%	18
2026-03-27 14:25:00	$360.38	BUY	140	$50,453.20	2026-04-14 11:37:00	$364.22	Sold	$536.90	1.06%	18
2026-03-27 14:24:00	$360.42	BUY	140	$50,458.80	2026-04-14 11:37:00	$364.22	Sold	$531.30	1.05%	18
2026-03-27 14:23:00	$360.54	BUY	140	$50,475.60	2026-04-14 11:37:00	$364.22	Sold	$514.50	1.02%	18
2026-03-27 14:22:00	$360.79	BUY	140	$50,510.60	2026-04-14 11:38:00	$364.60	Sold	$532.70	1.05%	18
2026-03-27 14:21:00	$361.04	BUY	140	$50,545.60	2026-04-14 11:45:00	$365.13	Sold	$571.90	1.13%	18
2026-03-27 14:20:00	$361.00	BUY	140	$50,540.00	2026-04-14 11:38:00	$364.60	Sold	$503.30	1%	18
2026-03-27 14:19:00	$360.90	BUY	140	$50,526.00	2026-04-14 11:38:00	$364.60	Sold	$517.30	1.02%	18
2026-03-27 14:18:00	$360.92	BUY	140	$50,528.80	2026-04-14 11:38:00	$364.60	Sold	$514.50	1.02%	18
2026-03-27 14:17:00	$360.63	BUY	140	$50,488.20	2026-04-14 11:37:00	$364.22	Sold	$501.90	0.99%	18
2026-03-27 14:16:00	$360.48	BUY	140	$50,467.20	2026-04-14 11:37:00	$364.22	Sold	$522.90	1.04%	18
2026-03-27 14:15:00	$360.46	BUY	140	$50,464.40	2026-04-14 11:37:00	$364.22	Sold	$525.70	1.04%	18
2026-03-27 14:14:00	$360.39	BUY	140	$50,454.60	2026-04-14 11:37:00	$364.22	Sold	$535.50	1.06%	18
2026-03-27 14:13:00	$359.94	BUY	140	$50,391.60	2026-04-14 10:54:00	$363.54	Sold	$504.00	1%	18
2026-03-27 14:12:00	$359.96	BUY	140	$50,394.40	2026-04-14 10:54:00	$363.54	Sold	$501.20	0.99%	18
2026-03-27 14:11:00	$360.12	BUY	140	$50,416.80	2026-04-14 11:34:00	$363.77	Sold	$510.82	1.01%	18
2026-03-27 14:10:00	$359.88	BUY	140	$50,383.20	2026-04-14 10:54:00	$363.54	Sold	$512.40	1.02%	18
2026-03-27 14:09:00	$360.00	BUY	140	$50,400.00	2026-04-14 10:57:00	$363.62	Sold	$506.80	1.01%	18
2026-03-27 14:08:00	$360.05	BUY	140	$50,407.00	2026-04-14 11:34:00	$363.77	Sold	$520.62	1.03%	18
2026-03-27 14:07:00	$360.09	BUY	140	$50,412.60	2026-04-14 11:34:00	$363.77	Sold	$515.02	1.02%	18
2026-03-27 14:06:00	$360.06	BUY	140	$50,408.40	2026-04-14 11:34:00	$363.77	Sold	$519.22	1.03%	18
2026-03-27 14:05:00	$360.15	BUY	140	$50,421.00	2026-04-14 11:34:00	$363.77	Sold	$506.62	1%	18
2026-03-27 14:04:00	$360.27	BUY	140	$50,437.80	2026-04-14 11:36:00	$363.89	Sold	$506.11	1%	18
2026-03-27 14:03:00	$360.18	BUY	140	$50,425.20	2026-04-14 11:34:00	$363.77	Sold	$502.42	1%	18
2026-03-27 14:02:00	$359.93	BUY	140	$50,390.20	2026-04-14 10:54:00	$363.54	Sold	$505.40	1%	18
2026-03-27 14:01:00	$360.05	BUY	140	$50,407.00	2026-04-14 11:34:00	$363.77	Sold	$520.62	1.03%	18
2026-03-27 14:00:00	$360.15	BUY	140	$50,421.00	2026-04-14 11:34:00	$363.77	Sold	$506.62	1%	18
2026-03-27 13:59:00	$359.76	BUY	140	$50,366.40	2026-04-14 10:53:00	$363.41	Sold	$511.00	1.01%	18
2026-03-27 13:58:00	$359.67	BUY	140	$50,353.80	2026-04-14 10:53:00	$363.41	Sold	$523.60	1.04%	18
2026-03-27 13:57:00	$359.82	BUY	140	$50,374.80	2026-04-14 10:53:00	$363.41	Sold	$502.60	1%	18
2026-03-27 13:56:00	$359.80	BUY	140	$50,372.00	2026-04-14 10:53:00	$363.41	Sold	$505.40	1%	18
2026-03-27 13:55:00	$360.28	BUY	140	$50,439.20	2026-04-14 11:36:00	$363.89	Sold	$504.71	1%	18
2026-03-27 13:54:00	$360.20	BUY	140	$50,428.00	2026-04-14 11:36:00	$363.89	Sold	$515.91	1.02%	18
2026-03-27 13:53:00	$360.23	BUY	140	$50,432.20	2026-04-14 11:36:00	$363.89	Sold	$511.71	1.01%	18
2026-03-27 13:52:00	$360.47	BUY	140	$50,465.80	2026-04-14 11:37:00	$364.22	Sold	$524.30	1.04%	18
2026-03-27 13:51:00	$360.58	BUY	140	$50,481.20	2026-04-14 11:37:00	$364.22	Sold	$508.90	1.01%	18
2026-03-27 13:50:00	$360.51	BUY	140	$50,471.40	2026-04-14 11:37:00	$364.22	Sold	$518.70	1.03%	18
2026-03-27 13:49:00	$360.59	BUY	140	$50,482.60	2026-04-14 11:37:00	$364.22	Sold	$507.50	1.01%	18
2026-03-27 13:48:00	$360.66	BUY	140	$50,492.40	2026-04-14 11:38:00	$364.60	Sold	$550.90	1.09%	18
2026-03-27 13:47:00	$360.77	BUY	140	$50,507.80	2026-04-14 11:38:00	$364.60	Sold	$535.50	1.06%	18
2026-03-27 13:46:00	$360.97	BUY	140	$50,535.80	2026-04-14 11:38:00	$364.60	Sold	$507.50	1%	18
2026-03-27 13:45:00	$361.04	BUY	140	$50,545.60	2026-04-14 11:45:00	$365.13	Sold	$571.90	1.13%	18
2026-03-27 13:44:00	$360.80	BUY	140	$50,512.00	2026-04-14 11:38:00	$364.60	Sold	$531.30	1.05%	18
2026-03-27 13:43:00	$360.85	BUY	140	$50,519.00	2026-04-14 11:38:00	$364.60	Sold	$524.30	1.04%	18
2026-03-27 13:42:00	$361.25	BUY	140	$50,575.00	2026-04-14 11:45:00	$365.13	Sold	$542.50	1.07%	18
2026-03-27 13:41:00	$361.32	BUY	140	$50,584.80	2026-04-14 11:45:00	$365.13	Sold	$532.70	1.05%	18
2026-03-27 13:40:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 13:39:00	$361.89	BUY	140	$50,664.60	2026-04-14 11:48:00	$365.56	Sold	$513.80	1.01%	18
2026-03-27 13:38:00	$361.93	BUY	140	$50,670.20	2026-04-14 11:48:00	$365.56	Sold	$508.20	1%	18
2026-03-27 13:37:00	$362.03	BUY	140	$50,684.20	2026-04-14 11:49:00	$365.93	Sold	$546.00	1.08%	18
2026-03-27 13:36:00	$362.34	BUY	140	$50,727.60	2026-04-14 11:49:00	$365.93	Sold	$502.60	0.99%	18
2026-03-27 13:35:00	$362.27	BUY	140	$50,717.80	2026-04-14 11:49:00	$365.93	Sold	$512.40	1.01%	18
2026-03-27 13:34:00	$362.17	BUY	140	$50,703.80	2026-04-14 11:49:00	$365.93	Sold	$526.40	1.04%	18
2026-03-27 13:33:00	$362.24	BUY	140	$50,713.60	2026-04-14 11:49:00	$365.93	Sold	$516.60	1.02%	18
2026-03-27 13:32:00	$362.14	BUY	140	$50,699.60	2026-04-14 11:49:00	$365.93	Sold	$530.60	1.05%	18
2026-03-27 13:31:00	$362.34	BUY	140	$50,727.60	2026-04-14 11:49:00	$365.93	Sold	$502.60	0.99%	18
2026-03-27 13:30:00	$362.06	BUY	140	$50,688.40	2026-04-14 11:49:00	$365.93	Sold	$541.80	1.07%	18
2026-03-27 13:29:00	$361.79	BUY	140	$50,650.60	2026-04-14 11:48:00	$365.56	Sold	$527.80	1.04%	18
2026-03-27 13:28:00	$362.23	BUY	140	$50,712.20	2026-04-14 11:49:00	$365.93	Sold	$518.00	1.02%	18
2026-03-27 13:27:00	$362.20	BUY	140	$50,708.00	2026-04-14 11:49:00	$365.93	Sold	$522.20	1.03%	18
2026-03-27 13:26:00	$362.63	BUY	140	$50,768.20	2026-04-14 12:10:00	$366.23	Sold	$503.72	0.99%	18
2026-03-27 13:25:00	$362.81	BUY	140	$50,793.40	2026-04-14 12:22:00	$366.81	Sold	$560.00	1.1%	18
2026-03-27 13:24:00	$362.97	BUY	140	$50,815.80	2026-04-14 12:22:00	$366.81	Sold	$537.60	1.06%	18
2026-03-27 13:23:00	$362.84	BUY	140	$50,797.60	2026-04-14 12:22:00	$366.81	Sold	$555.80	1.09%	18
2026-03-27 13:22:00	$362.70	BUY	140	$50,778.00	2026-04-14 12:21:00	$366.38	Sold	$514.50	1.01%	18
2026-03-27 13:21:00	$362.44	BUY	140	$50,741.60	2026-04-14 11:51:00	$366.03	Sold	$502.57	0.99%	18
2026-03-27 13:20:00	$362.67	BUY	140	$50,773.80	2026-04-14 12:21:00	$366.38	Sold	$518.70	1.02%	18
2026-03-27 13:19:00	$362.95	BUY	140	$50,813.00	2026-04-14 12:22:00	$366.81	Sold	$540.40	1.06%	18
2026-03-27 13:18:00	$362.95	BUY	140	$50,813.00	2026-04-14 12:22:00	$366.81	Sold	$540.40	1.06%	18
2026-03-27 13:17:00	$362.87	BUY	140	$50,801.80	2026-04-14 12:22:00	$366.81	Sold	$551.60	1.09%	18
2026-03-27 13:16:00	$363.27	BUY	140	$50,857.80	2026-04-14 12:23:00	$367.01	Sold	$523.60	1.03%	18
2026-03-27 13:15:00	$363.54	BUY	140	$50,895.60	2026-04-14 12:26:00	$367.17	Sold	$507.50	1%	18
2026-03-27 13:14:00	$363.73	BUY	140	$50,922.20	2026-04-14 12:29:00	$367.35	Sold	$506.80	1%	18
2026-03-27 13:13:00	$363.46	BUY	140	$50,884.40	2026-04-14 12:26:00	$367.17	Sold	$518.70	1.02%	18
2026-03-27 13:12:00	$363.67	BUY	140	$50,913.80	2026-04-14 12:29:00	$367.35	Sold	$515.20	1.01%	18
2026-03-27 13:11:00	$363.72	BUY	140	$50,920.80	2026-04-14 12:29:00	$367.35	Sold	$508.20	1%	18
2026-03-27 13:10:00	$363.91	BUY	140	$50,947.40	2026-04-14 12:30:00	$367.58	Sold	$513.80	1.01%	18
2026-03-27 13:09:00	$364.21	BUY	140	$50,989.40	2026-04-15 09:46:00	$368.19	Sold	$557.20	1.09%	19
2026-03-27 13:08:00	$363.77	BUY	140	$50,927.80	2026-04-14 12:29:00	$367.35	Sold	$501.20	0.98%	18
2026-03-27 13:07:00	$363.91	BUY	140	$50,947.40	2026-04-14 12:30:00	$367.58	Sold	$513.80	1.01%	18
2026-03-27 13:06:00	$363.83	BUY	140	$50,936.20	2026-04-14 12:30:00	$367.58	Sold	$525.00	1.03%	18
2026-03-27 13:05:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 13:04:00	$363.40	BUY	140	$50,876.00	2026-04-14 12:23:00	$367.01	Sold	$505.40	0.99%	18
2026-03-27 13:03:00	$363.41	BUY	140	$50,877.40	2026-04-14 12:23:00	$367.01	Sold	$504.00	0.99%	18
2026-03-27 13:02:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 13:01:00	$363.20	BUY	140	$50,848.00	2026-04-14 12:22:00	$366.81	Sold	$505.40	0.99%	18
2026-03-27 13:00:00	$363.37	BUY	140	$50,871.80	2026-04-14 12:23:00	$367.01	Sold	$509.60	1%	18
2026-03-27 12:59:00	$363.82	BUY	140	$50,934.80	2026-04-14 12:30:00	$367.58	Sold	$526.40	1.03%	18
2026-03-27 12:58:00	$363.97	BUY	140	$50,955.80	2026-04-14 12:30:00	$367.58	Sold	$505.40	0.99%	18
2026-03-27 12:57:00	$363.76	BUY	140	$50,926.40	2026-04-14 12:29:00	$367.35	Sold	$502.60	0.99%	18
2026-03-27 12:56:00	$363.81	BUY	140	$50,933.40	2026-04-14 12:30:00	$367.58	Sold	$527.80	1.04%	18
2026-03-27 12:55:00	$363.87	BUY	140	$50,941.80	2026-04-14 12:30:00	$367.58	Sold	$519.40	1.02%	18
2026-03-27 12:54:00	$363.85	BUY	140	$50,939.00	2026-04-14 12:30:00	$367.58	Sold	$522.20	1.03%	18
2026-03-27 12:53:00	$363.68	BUY	140	$50,915.20	2026-04-14 12:29:00	$367.35	Sold	$513.80	1.01%	18
2026-03-27 12:52:00	$363.62	BUY	140	$50,906.80	2026-04-14 12:28:00	$367.23	Sold	$505.40	0.99%	18
2026-03-27 12:51:00	$363.82	BUY	140	$50,934.80	2026-04-14 12:30:00	$367.58	Sold	$526.40	1.03%	18
2026-03-27 12:50:00	$364.05	BUY	140	$50,967.00	2026-04-15 09:45:00	$367.75	Sold	$518.00	1.02%	19
2026-03-27 12:45:00	$364.10	BUY	140	$50,974.00	2026-04-15 09:45:00	$367.75	Sold	$511.00	1%	19
2026-03-27 12:44:00	$364.06	BUY	140	$50,968.40	2026-04-15 09:45:00	$367.75	Sold	$516.60	1.01%	19
2026-03-27 12:43:00	$364.15	BUY	140	$50,981.00	2026-04-15 09:45:00	$367.75	Sold	$504.00	0.99%	19
2026-03-27 12:42:00	$363.67	BUY	140	$50,913.80	2026-04-14 12:29:00	$367.35	Sold	$515.20	1.01%	18
2026-03-27 12:41:00	$363.77	BUY	140	$50,927.80	2026-04-14 12:29:00	$367.35	Sold	$501.20	0.98%	18
2026-03-27 12:40:00	$363.55	BUY	140	$50,897.00	2026-04-14 12:26:00	$367.17	Sold	$506.10	0.99%	18
2026-03-27 12:39:00	$363.43	BUY	140	$50,880.20	2026-04-14 12:23:00	$367.01	Sold	$501.20	0.99%	18
2026-03-27 12:38:00	$363.20	BUY	140	$50,848.00	2026-04-14 12:22:00	$366.81	Sold	$505.40	0.99%	18
2026-03-27 12:37:00	$363.58	BUY	140	$50,901.20	2026-04-14 12:26:00	$367.17	Sold	$501.90	0.99%	18
2026-03-27 12:36:00	$363.78	BUY	140	$50,929.20	2026-04-14 12:30:00	$367.58	Sold	$532.00	1.04%	18
2026-03-27 12:35:00	$364.04	BUY	140	$50,965.60	2026-04-15 09:45:00	$367.75	Sold	$519.40	1.02%	19
2026-03-27 12:34:00	$364.13	BUY	140	$50,978.20	2026-04-15 09:45:00	$367.75	Sold	$506.80	0.99%	19
2026-03-27 12:33:00	$364.30	BUY	140	$51,002.00	2026-04-15 09:46:00	$368.19	Sold	$544.60	1.07%	19
2026-03-27 12:32:00	$364.05	BUY	140	$50,967.00	2026-04-15 09:45:00	$367.75	Sold	$518.00	1.02%	19
2026-03-27 12:26:00	$364.30	BUY	140	$51,002.00	2026-04-15 09:46:00	$368.19	Sold	$544.60	1.07%	19
2026-03-27 10:46:00	$364.20	BUY	140	$50,988.00	2026-04-15 09:46:00	$368.19	Sold	$558.60	1.1%	19
2026-03-27 10:45:00	$364.29	BUY	140	$51,000.60	2026-04-15 09:46:00	$368.19	Sold	$546.00	1.07%	19
2026-03-27 10:44:00	$364.14	BUY	140	$50,979.60	2026-04-15 09:45:00	$367.75	Sold	$505.40	0.99%	19
2026-03-27 10:43:00	$364.13	BUY	140	$50,978.20	2026-04-15 09:45:00	$367.75	Sold	$506.80	0.99%	19
2026-03-27 10:41:00	$364.15	BUY	140	$50,981.00	2026-04-15 09:45:00	$367.75	Sold	$504.00	0.99%	19
2026-03-27 10:40:00	$364.18	BUY	140	$50,985.20	2026-04-15 09:46:00	$368.19	Sold	$561.40	1.1%	19
2026-03-27 10:39:00	$363.64	BUY	140	$50,909.60	2026-04-14 12:28:00	$367.23	Sold	$502.60	0.99%	18
2026-03-27 10:38:00	$363.29	BUY	140	$50,860.60	2026-04-14 12:23:00	$367.01	Sold	$520.80	1.02%	18
2026-03-27 10:37:00	$363.62	BUY	140	$50,906.80	2026-04-14 12:28:00	$367.23	Sold	$505.40	0.99%	18
2026-03-27 10:36:00	$363.59	BUY	140	$50,902.60	2026-04-14 12:26:00	$367.17	Sold	$500.50	0.98%	18
2026-03-27 10:35:00	$363.83	BUY	140	$50,936.20	2026-04-14 12:30:00	$367.58	Sold	$525.00	1.03%	18
2026-03-27 10:34:00	$363.75	BUY	140	$50,925.00	2026-04-14 12:29:00	$367.35	Sold	$504.00	0.99%	18
2026-03-27 10:33:00	$363.85	BUY	140	$50,939.00	2026-04-14 12:30:00	$367.58	Sold	$522.20	1.03%	18
2026-03-27 10:32:00	$363.49	BUY	140	$50,888.60	2026-04-14 12:26:00	$367.17	Sold	$514.50	1.01%	18
2026-03-27 10:31:00	$363.87	BUY	140	$50,941.80	2026-04-14 12:30:00	$367.58	Sold	$519.40	1.02%	18
2026-03-27 10:30:00	$363.36	BUY	140	$50,870.40	2026-04-14 12:23:00	$367.01	Sold	$511.00	1%	18
2026-03-27 10:29:00	$363.11	BUY	140	$50,835.40	2026-04-14 12:22:00	$366.81	Sold	$518.00	1.02%	18
2026-03-27 10:28:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 10:27:00	$363.04	BUY	140	$50,825.60	2026-04-14 12:22:00	$366.81	Sold	$527.80	1.04%	18
2026-03-27 10:26:00	$363.03	BUY	140	$50,824.20	2026-04-14 12:22:00	$366.81	Sold	$529.20	1.04%	18
2026-03-27 10:25:00	$363.38	BUY	140	$50,873.20	2026-04-14 12:23:00	$367.01	Sold	$508.20	1%	18
2026-03-27 10:24:00	$363.58	BUY	140	$50,901.20	2026-04-14 12:26:00	$367.17	Sold	$501.90	0.99%	18
2026-03-27 10:23:00	$362.76	BUY	140	$50,786.40	2026-04-14 12:21:00	$366.38	Sold	$506.10	1%	18
2026-03-27 10:22:00	$362.92	BUY	140	$50,808.80	2026-04-14 12:22:00	$366.81	Sold	$544.60	1.07%	18
2026-03-27 10:21:00	$363.79	BUY	140	$50,930.60	2026-04-14 12:30:00	$367.58	Sold	$530.60	1.04%	18
2026-03-27 10:20:00	$364.27	BUY	140	$50,997.80	2026-04-15 09:46:00	$368.19	Sold	$548.80	1.08%	19
2026-03-27 10:19:00	$364.09	BUY	140	$50,972.60	2026-04-15 09:45:00	$367.75	Sold	$512.40	1.01%	19
2026-03-27 10:18:00	$363.82	BUY	140	$50,934.80	2026-04-14 12:30:00	$367.58	Sold	$526.40	1.03%	18
2026-03-27 10:17:00	$364.03	BUY	140	$50,964.20	2026-04-15 09:45:00	$367.75	Sold	$520.80	1.02%	19
2026-03-27 10:16:00	$363.96	BUY	140	$50,954.40	2026-04-14 12:30:00	$367.58	Sold	$506.80	0.99%	18
2026-03-27 10:15:00	$363.83	BUY	140	$50,936.20	2026-04-14 12:30:00	$367.58	Sold	$525.00	1.03%	18
2026-03-27 10:14:00	$363.58	BUY	140	$50,901.20	2026-04-14 12:26:00	$367.17	Sold	$501.90	0.99%	18
2026-03-27 10:13:00	$363.06	BUY	140	$50,828.40	2026-04-14 12:22:00	$366.81	Sold	$525.00	1.03%	18
2026-03-27 10:12:00	$363.76	BUY	140	$50,926.40	2026-04-14 12:29:00	$367.35	Sold	$502.60	0.99%	18
2026-03-27 10:11:00	$363.52	BUY	140	$50,892.80	2026-04-14 12:26:00	$367.17	Sold	$510.30	1%	18
2026-03-27 10:10:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 10:09:00	$362.94	BUY	140	$50,811.60	2026-04-14 12:22:00	$366.81	Sold	$541.80	1.07%	18
2026-03-27 10:08:00	$362.86	BUY	140	$50,800.40	2026-04-14 12:22:00	$366.81	Sold	$553.00	1.09%	18
2026-03-27 10:07:00	$363.29	BUY	140	$50,860.60	2026-04-14 12:23:00	$367.01	Sold	$520.80	1.02%	18
2026-03-27 10:06:00	$363.24	BUY	140	$50,853.60	2026-04-14 12:23:00	$367.01	Sold	$527.80	1.04%	18
2026-03-27 10:05:00	$363.89	BUY	140	$50,944.60	2026-04-14 12:30:00	$367.58	Sold	$516.60	1.01%	18
2026-03-27 10:04:00	$363.93	BUY	140	$50,950.20	2026-04-14 12:30:00	$367.58	Sold	$511.00	1%	18
2026-03-27 10:03:00	$363.25	BUY	140	$50,855.00	2026-04-14 12:23:00	$367.01	Sold	$526.40	1.04%	18
2026-03-27 10:02:00	$363.23	BUY	140	$50,852.20	2026-04-14 12:22:00	$366.81	Sold	$501.20	0.99%	18
2026-03-27 10:01:00	$362.64	BUY	140	$50,769.60	2026-04-14 12:10:00	$366.23	Sold	$502.32	0.99%	18
2026-03-27 10:00:00	$362.79	BUY	140	$50,790.60	2026-04-14 12:21:00	$366.38	Sold	$501.90	0.99%	18
2026-03-27 09:59:00	$362.55	BUY	140	$50,757.00	2026-04-14 12:10:00	$366.23	Sold	$514.92	1.01%	18
2026-03-27 09:58:00	$362.04	BUY	140	$50,685.60	2026-04-14 11:49:00	$365.93	Sold	$544.60	1.07%	18
2026-03-27 09:57:00	$361.72	BUY	140	$50,640.80	2026-04-14 11:46:00	$365.30	Sold	$501.20	0.99%	18
2026-03-27 09:56:00	$362.42	BUY	140	$50,738.80	2026-04-14 11:51:00	$366.03	Sold	$505.37	1%	18
2026-03-27 09:55:00	$362.81	BUY	140	$50,793.40	2026-04-14 12:22:00	$366.81	Sold	$560.00	1.1%	18
2026-03-27 09:54:00	$363.31	BUY	140	$50,863.40	2026-04-14 12:23:00	$367.01	Sold	$518.00	1.02%	18
2026-03-27 09:53:00	$363.26	BUY	140	$50,856.40	2026-04-14 12:23:00	$367.01	Sold	$525.00	1.03%	18
2026-03-27 09:52:00	$364.01	BUY	140	$50,961.40	2026-04-15 09:45:00	$367.75	Sold	$523.60	1.03%	19
2026-03-27 09:51:00	$364.84	BUY	140	$51,077.60	2026-04-15 09:48:00	$369.36	Sold	$632.80	1.24%	19
2026-03-27 09:50:00	$365.29	BUY	140	$51,140.60	2026-04-15 09:48:00	$369.36	Sold	$569.80	1.11%	19
2026-03-27 09:49:00	$366.26	BUY	140	$51,276.40	2026-04-15 09:51:00	$370.36	Sold	$574.00	1.12%	19
2026-03-27 09:47:00	$366.10	BUY	140	$51,254.00	2026-04-15 09:51:00	$370.36	Sold	$596.40	1.16%	19
2026-03-27 09:46:00	$365.94	BUY	140	$51,231.60	2026-04-15 09:51:00	$370.36	Sold	$618.80	1.21%	19
2026-03-27 09:45:00	$365.69	BUY	140	$51,196.60	2026-04-15 09:48:00	$369.36	Sold	$513.80	1%	19
2026-03-27 09:44:00	$364.70	BUY	140	$51,058.00	2026-04-15 09:48:00	$369.36	Sold	$652.40	1.28%	19
2026-03-27 09:43:00	$364.56	BUY	140	$51,038.40	2026-04-15 09:46:00	$368.19	Sold	$508.20	1%	19
2026-03-27 09:42:00	$364.37	BUY	140	$51,011.80	2026-04-15 09:46:00	$368.19	Sold	$534.80	1.05%	19
2026-03-27 09:41:00	$364.06	BUY	140	$50,968.40	2026-04-15 09:45:00	$367.75	Sold	$516.60	1.01%	19
2026-03-27 09:40:00	$364.77	BUY	140	$51,067.80	2026-04-15 09:48:00	$369.36	Sold	$642.60	1.26%	19
2026-03-27 09:39:00	$364.72	BUY	140	$51,060.80	2026-04-15 09:48:00	$369.36	Sold	$649.60	1.27%	19
2026-03-27 09:38:00	$364.85	BUY	140	$51,079.00	2026-04-15 09:48:00	$369.36	Sold	$631.40	1.24%	19
2026-03-27 09:37:00	$364.40	BUY	140	$51,016.00	2026-04-15 09:46:00	$368.19	Sold	$530.60	1.04%	19
2026-03-27 09:36:00	$364.02	BUY	140	$50,962.80	2026-04-15 09:45:00	$367.75	Sold	$522.20	1.02%	19
2026-03-27 09:35:00	$364.21	BUY	140	$50,989.40	2026-04-15 09:46:00	$368.19	Sold	$557.20	1.09%	19
2026-03-27 09:34:00	$365.44	BUY	140	$51,161.60	2026-04-15 09:48:00	$369.36	Sold	$548.80	1.07%	19
2026-03-27 09:33:00	$366.09	BUY	140	$51,252.60	2026-04-15 09:51:00	$370.36	Sold	$597.80	1.17%	19
2026-03-27 09:32:00	$367.08	BUY	140	$51,391.20	2026-04-15 09:54:00	$370.93	Sold	$539.00	1.05%	19
2026-03-20 15:59:00	$367.93	BUY	140	$51,510.20	2026-04-15 10:02:00	$371.55	Sold	$506.80	0.98%	26
2026-03-20 15:58:00	$367.63	BUY	140	$51,468.20	2026-04-15 09:56:00	$371.21	Sold	$501.20	0.97%	26
2026-03-20 15:57:00	$367.80	BUY	140	$51,492.00	2026-04-15 10:02:00	$371.55	Sold	$525.00	1.02%	26
2026-03-20 15:56:00	$367.66	BUY	140	$51,472.40	2026-04-15 10:02:00	$371.55	Sold	$544.60	1.06%	26
2026-03-20 15:55:00	$367.91	BUY	140	$51,507.40	2026-04-15 10:02:00	$371.55	Sold	$509.60	0.99%	26
2026-03-20 15:54:00	$367.72	BUY	140	$51,480.80	2026-04-15 10:02:00	$371.55	Sold	$536.20	1.04%	26
2026-03-20 15:53:00	$366.63	BUY	140	$51,328.20	2026-04-15 09:51:00	$370.36	Sold	$522.20	1.02%	26
2026-03-20 15:52:00	$366.05	BUY	140	$51,247.00	2026-04-15 09:51:00	$370.36	Sold	$603.40	1.18%	26
2026-03-20 15:51:00	$365.71	BUY	140	$51,199.40	2026-04-15 09:48:00	$369.36	Sold	$511.00	1%	26
2026-03-20 15:50:00	$365.45	BUY	140	$51,163.00	2026-04-15 09:48:00	$369.36	Sold	$547.40	1.07%	26
2026-03-20 15:49:00	$365.52	BUY	140	$51,172.80	2026-04-15 09:48:00	$369.36	Sold	$537.60	1.05%	26
2026-03-20 15:48:00	$365.60	BUY	140	$51,184.00	2026-04-15 09:48:00	$369.36	Sold	$526.40	1.03%	26
2026-03-20 15:47:00	$365.79	BUY	140	$51,210.60	2026-04-15 09:51:00	$370.36	Sold	$639.80	1.25%	26
2026-03-20 15:46:00	$364.99	BUY	140	$51,098.60	2026-04-15 09:48:00	$369.36	Sold	$611.80	1.2%	26
2026-03-20 15:45:00	$365.29	BUY	140	$51,140.60	2026-04-15 09:48:00	$369.36	Sold	$569.80	1.11%	26
2026-03-20 15:44:00	$365.78	BUY	140	$51,209.20	2026-04-15 09:48:00	$369.36	Sold	$501.20	0.98%	26
2026-03-20 15:43:00	$365.61	BUY	140	$51,185.40	2026-04-15 09:48:00	$369.36	Sold	$525.00	1.03%	26
2026-03-20 15:42:00	$365.25	BUY	140	$51,135.00	2026-04-15 09:48:00	$369.36	Sold	$575.40	1.13%	26
2026-03-20 15:41:00	$365.59	BUY	140	$51,182.60	2026-04-15 09:48:00	$369.36	Sold	$527.80	1.03%	26
2026-03-20 15:40:00	$365.03	BUY	140	$51,104.20	2026-04-15 09:48:00	$369.36	Sold	$606.20	1.19%	26
2026-03-20 15:39:00	$365.04	BUY	140	$51,105.60	2026-04-15 09:48:00	$369.36	Sold	$604.80	1.18%	26
2026-03-20 15:38:00	$364.92	BUY	140	$51,088.80	2026-04-15 09:48:00	$369.36	Sold	$621.60	1.22%	26
2026-03-20 15:37:00	$364.73	BUY	140	$51,062.20	2026-04-15 09:48:00	$369.36	Sold	$648.20	1.27%	26
2026-03-20 15:36:00	$364.92	BUY	140	$51,088.80	2026-04-15 09:48:00	$369.36	Sold	$621.60	1.22%	26
2026-03-20 15:35:00	$365.38	BUY	140	$51,153.20	2026-04-15 09:48:00	$369.36	Sold	$557.20	1.09%	26
2026-03-20 15:34:00	$365.71	BUY	140	$51,199.40	2026-04-15 09:48:00	$369.36	Sold	$511.00	1%	26
2026-03-20 15:33:00	$366.04	BUY	140	$51,245.60	2026-04-15 09:51:00	$370.36	Sold	$604.80	1.18%	26
2026-03-20 15:32:00	$366.00	BUY	140	$51,240.00	2026-04-15 09:51:00	$370.36	Sold	$610.40	1.19%	26
2026-03-20 15:31:00	$366.20	BUY	140	$51,268.00	2026-04-15 09:51:00	$370.36	Sold	$582.40	1.14%	26
2026-03-20 15:30:00	$366.40	BUY	140	$51,296.00	2026-04-15 09:51:00	$370.36	Sold	$554.40	1.08%	26
2026-03-20 15:29:00	$366.21	BUY	140	$51,269.40	2026-04-15 09:51:00	$370.36	Sold	$581.00	1.13%	26
2026-03-20 15:28:00	$366.15	BUY	140	$51,261.00	2026-04-15 09:51:00	$370.36	Sold	$589.40	1.15%	26
2026-03-20 15:27:00	$366.21	BUY	140	$51,269.40	2026-04-15 09:51:00	$370.36	Sold	$581.00	1.13%	26
2026-03-20 15:26:00	$366.03	BUY	140	$51,244.20	2026-04-15 09:51:00	$370.36	Sold	$606.20	1.18%	26
2026-03-20 15:25:00	$366.46	BUY	140	$51,304.40	2026-04-15 09:51:00	$370.36	Sold	$546.00	1.06%	26
2026-03-20 15:24:00	$366.02	BUY	140	$51,242.80	2026-04-15 09:51:00	$370.36	Sold	$607.60	1.19%	26
2026-03-20 15:23:00	$366.68	BUY	140	$51,335.20	2026-04-15 09:51:00	$370.36	Sold	$515.20	1%	26
2026-03-20 15:22:00	$366.77	BUY	140	$51,347.80	2026-04-15 09:51:00	$370.36	Sold	$502.60	0.98%	26
2026-03-20 15:21:00	$366.51	BUY	140	$51,311.40	2026-04-15 09:51:00	$370.36	Sold	$539.00	1.05%	26
2026-03-20 15:20:00	$366.75	BUY	140	$51,345.00	2026-04-15 09:51:00	$370.36	Sold	$505.40	0.98%	26
2026-03-20 15:19:00	$367.23	BUY	140	$51,412.20	2026-04-15 09:54:00	$370.93	Sold	$518.00	1.01%	26
2026-03-20 15:18:00	$367.13	BUY	140	$51,398.20	2026-04-15 09:54:00	$370.93	Sold	$532.00	1.04%	26
2026-03-20 15:17:00	$366.94	BUY	140	$51,371.60	2026-04-15 09:52:00	$370.59	Sold	$511.00	0.99%	26
2026-03-20 15:16:00	$366.96	BUY	140	$51,374.40	2026-04-15 09:52:00	$370.59	Sold	$508.20	0.99%	26
2026-03-20 15:15:00	$367.18	BUY	140	$51,405.20	2026-04-15 09:54:00	$370.93	Sold	$525.00	1.02%	26
2026-03-20 15:14:00	$367.00	BUY	140	$51,380.00	2026-04-15 09:52:00	$370.59	Sold	$502.60	0.98%	26
2026-03-20 15:13:00	$366.95	BUY	140	$51,373.00	2026-04-15 09:52:00	$370.59	Sold	$509.60	0.99%	26
2026-03-20 15:12:00	$367.07	BUY	140	$51,389.80	2026-04-15 09:54:00	$370.93	Sold	$540.40	1.05%	26
2026-03-20 15:11:00	$366.95	BUY	140	$51,373.00	2026-04-15 09:52:00	$370.59	Sold	$509.60	0.99%	26
2026-03-20 15:10:00	$367.12	BUY	140	$51,396.80	2026-04-15 09:54:00	$370.93	Sold	$533.40	1.04%	26
2026-03-20 15:09:00	$367.46	BUY	140	$51,444.40	2026-04-15 09:56:00	$371.21	Sold	$525.00	1.02%	26
2026-03-20 15:08:00	$367.59	BUY	140	$51,462.60	2026-04-15 09:56:00	$371.21	Sold	$506.80	0.98%	26
2026-03-20 15:07:00	$367.31	BUY	140	$51,423.40	2026-04-15 09:54:00	$370.93	Sold	$506.80	0.99%	26
2026-03-20 15:06:00	$367.31	BUY	140	$51,423.40	2026-04-15 09:54:00	$370.93	Sold	$506.80	0.99%	26
2026-03-20 15:05:00	$367.53	BUY	140	$51,454.20	2026-04-15 09:56:00	$371.21	Sold	$515.20	1%	26
2026-03-20 15:04:00	$367.72	BUY	140	$51,480.80	2026-04-15 10:02:00	$371.55	Sold	$536.20	1.04%	26
2026-03-20 15:03:00	$368.17	BUY	140	$51,543.80	2026-04-15 10:03:00	$371.97	Sold	$532.00	1.03%	26
2026-03-20 15:02:00	$368.26	BUY	140	$51,556.40	2026-04-15 10:03:00	$371.97	Sold	$519.40	1.01%	26
2026-03-20 15:01:00	$368.58	BUY	140	$51,601.20	2026-04-15 10:05:00	$372.28	Sold	$518.00	1%	26
2026-03-20 15:00:00	$368.58	BUY	140	$51,601.20	2026-04-15 10:05:00	$372.28	Sold	$518.00	1%	26
2026-03-20 14:59:00	$368.27	BUY	140	$51,557.80	2026-04-15 10:03:00	$371.97	Sold	$518.00	1%	26
2026-03-20 14:58:00	$367.98	BUY	140	$51,517.20	2026-04-15 10:03:00	$371.97	Sold	$558.60	1.08%	26
2026-03-20 14:57:00	$368.13	BUY	140	$51,538.20	2026-04-15 10:03:00	$371.97	Sold	$537.60	1.04%	26
2026-03-20 14:56:00	$368.10	BUY	140	$51,534.00	2026-04-15 10:03:00	$371.97	Sold	$541.80	1.05%	26
2026-03-20 14:55:00	$368.01	BUY	140	$51,521.40	2026-04-15 10:03:00	$371.97	Sold	$554.40	1.08%	26
2026-03-20 14:54:00	$368.14	BUY	140	$51,539.60	2026-04-15 10:03:00	$371.97	Sold	$536.20	1.04%	26
2026-03-20 14:53:00	$368.16	BUY	140	$51,542.40	2026-04-15 10:03:00	$371.97	Sold	$533.40	1.03%	26
2026-03-20 14:52:00	$368.05	BUY	140	$51,527.00	2026-04-15 10:03:00	$371.97	Sold	$548.80	1.07%	26
2026-03-20 14:51:00	$368.08	BUY	140	$51,531.20	2026-04-15 10:03:00	$371.97	Sold	$544.60	1.06%	26
2026-03-20 14:50:00	$368.29	BUY	140	$51,560.60	2026-04-15 10:03:00	$371.97	Sold	$515.20	1%	26
2026-03-20 14:49:00	$368.27	BUY	140	$51,557.80	2026-04-15 10:03:00	$371.97	Sold	$518.00	1%	26
2026-03-20 14:48:00	$368.08	BUY	140	$51,531.20	2026-04-15 10:03:00	$371.97	Sold	$544.60	1.06%	26
2026-03-20 14:47:00	$368.21	BUY	140	$51,549.40	2026-04-15 10:03:00	$371.97	Sold	$526.40	1.02%	26
2026-03-20 14:46:00	$368.25	BUY	140	$51,555.00	2026-04-15 10:03:00	$371.97	Sold	$520.80	1.01%	26
2026-03-20 14:45:00	$368.23	BUY	140	$51,552.20	2026-04-15 10:03:00	$371.97	Sold	$523.60	1.02%	26
2026-03-20 14:44:00	$368.23	BUY	140	$51,552.20	2026-04-15 10:03:00	$371.97	Sold	$523.60	1.02%	26
2026-03-20 14:43:00	$368.32	BUY	140	$51,564.80	2026-04-15 10:03:00	$371.97	Sold	$511.00	0.99%	26
2026-03-20 14:42:00	$368.39	BUY	140	$51,574.60	2026-04-15 10:03:00	$371.97	Sold	$501.20	0.97%	26
2026-03-20 14:41:00	$368.54	BUY	140	$51,595.60	2026-04-15 10:05:00	$372.28	Sold	$523.60	1.01%	26
2026-03-20 14:40:00	$368.73	BUY	140	$51,622.20	2026-04-15 10:06:00	$373.06	Sold	$606.20	1.17%	26
2026-03-20 14:39:00	$368.65	BUY	140	$51,611.00	2026-04-15 10:05:00	$372.28	Sold	$508.20	0.98%	26
2026-03-20 14:38:00	$368.60	BUY	140	$51,604.00	2026-04-15 10:05:00	$372.28	Sold	$515.20	1%	26
2026-03-20 14:37:00	$368.58	BUY	140	$51,601.20	2026-04-15 10:05:00	$372.28	Sold	$518.00	1%	26
2026-03-20 14:36:00	$368.48	BUY	140	$51,587.20	2026-04-15 10:05:00	$372.28	Sold	$532.00	1.03%	26
2026-03-20 14:35:00	$369.15	BUY	140	$51,681.00	2026-04-15 10:06:00	$373.06	Sold	$547.40	1.06%	26
2026-03-20 14:34:00	$369.43	BUY	140	$51,720.20	2026-04-15 10:06:00	$373.06	Sold	$508.20	0.98%	26
2026-03-20 14:33:00	$369.18	BUY	140	$51,685.20	2026-04-15 10:06:00	$373.06	Sold	$543.20	1.05%	26
2026-03-20 14:32:00	$369.39	BUY	140	$51,714.60	2026-04-15 10:06:00	$373.06	Sold	$513.80	0.99%	26
2026-03-20 14:31:00	$369.62	BUY	140	$51,746.80	2026-04-15 10:09:00	$373.57	Sold	$553.00	1.07%	26
2026-03-20 14:30:00	$369.99	BUY	140	$51,798.60	2026-04-15 10:09:00	$373.57	Sold	$501.20	0.97%	26
2026-03-20 14:29:00	$369.69	BUY	140	$51,756.60	2026-04-15 10:09:00	$373.57	Sold	$543.20	1.05%	26
2026-03-20 14:28:00	$369.58	BUY	140	$51,741.20	2026-04-15 10:09:00	$373.57	Sold	$558.60	1.08%	26
2026-03-20 14:27:00	$369.64	BUY	140	$51,749.60	2026-04-15 10:09:00	$373.57	Sold	$550.20	1.06%	26
2026-03-20 14:26:00	$369.74	BUY	140	$51,763.60	2026-04-15 10:09:00	$373.57	Sold	$536.20	1.04%	26
2026-03-20 14:25:00	$369.67	BUY	140	$51,753.80	2026-04-15 10:09:00	$373.57	Sold	$546.00	1.05%	26
2026-03-20 14:24:00	$369.31	BUY	140	$51,703.40	2026-04-15 10:06:00	$373.06	Sold	$525.00	1.02%	26
2026-03-20 14:23:00	$369.50	BUY	140	$51,730.00	2026-04-15 10:09:00	$373.57	Sold	$569.80	1.1%	26
2026-03-20 14:22:00	$369.25	BUY	140	$51,695.00	2026-04-15 10:06:00	$373.06	Sold	$533.40	1.03%	26
2026-03-20 14:21:00	$369.99	BUY	140	$51,798.60	2026-04-15 10:09:00	$373.57	Sold	$501.20	0.97%	26
2026-03-20 14:20:00	$370.40	BUY	140	$51,856.00	2026-04-15 10:10:00	$374.12	Sold	$520.80	1%	26
2026-03-20 14:19:00	$370.75	BUY	140	$51,905.00	2026-04-15 10:11:00	$374.85	Sold	$574.00	1.11%	26
2026-03-20 14:18:00	$370.58	BUY	140	$51,881.20	2026-04-15 10:11:00	$374.85	Sold	$597.80	1.15%	26
2026-03-20 14:17:00	$370.49	BUY	140	$51,868.60	2026-04-15 10:10:00	$374.12	Sold	$508.20	0.98%	26
2026-03-20 14:16:00	$370.66	BUY	140	$51,892.40	2026-04-15 10:11:00	$374.85	Sold	$586.60	1.13%	26
2026-03-20 14:15:00	$370.57	BUY	140	$51,879.80	2026-04-15 10:11:00	$374.85	Sold	$599.20	1.15%	26
2026-03-20 14:14:00	$370.73	BUY	140	$51,902.20	2026-04-15 10:11:00	$374.85	Sold	$576.80	1.11%	26
2026-03-20 14:13:00	$370.67	BUY	140	$51,893.80	2026-04-15 10:11:00	$374.85	Sold	$585.20	1.13%	26
2026-03-20 14:12:00	$370.49	BUY	140	$51,868.60	2026-04-15 10:10:00	$374.12	Sold	$508.20	0.98%	26
2026-03-20 14:11:00	$370.39	BUY	140	$51,854.60	2026-04-15 10:10:00	$374.12	Sold	$522.20	1.01%	26
2026-03-20 14:10:00	$370.58	BUY	140	$51,881.20	2026-04-15 10:11:00	$374.85	Sold	$597.80	1.15%	26
2026-03-20 14:09:00	$370.86	BUY	140	$51,920.40	2026-04-15 10:11:00	$374.85	Sold	$558.60	1.08%	26
2026-03-20 14:08:00	$370.71	BUY	140	$51,899.40	2026-04-15 10:11:00	$374.85	Sold	$579.60	1.12%	26
2026-03-20 14:07:00	$371.05	BUY	140	$51,947.00	2026-04-15 10:11:00	$374.85	Sold	$532.00	1.02%	26
2026-03-20 14:06:00	$370.90	BUY	140	$51,926.00	2026-04-15 10:11:00	$374.85	Sold	$553.00	1.06%	26
2026-03-20 14:05:00	$370.40	BUY	140	$51,856.00	2026-04-15 10:10:00	$374.12	Sold	$520.80	1%	26
2026-03-20 14:04:00	$370.58	BUY	140	$51,881.20	2026-04-15 10:11:00	$374.85	Sold	$597.80	1.15%	26
2026-03-20 14:03:00	$370.84	BUY	140	$51,917.60	2026-04-15 10:11:00	$374.85	Sold	$561.40	1.08%	26
2026-03-20 14:02:00	$370.96	BUY	140	$51,934.40	2026-04-15 10:11:00	$374.85	Sold	$544.60	1.05%	26
2026-03-20 14:01:00	$370.83	BUY	140	$51,916.20	2026-04-15 10:11:00	$374.85	Sold	$562.80	1.08%	26
2026-03-20 14:00:00	$371.31	BUY	140	$51,983.40	2026-04-15 10:12:00	$375.02	Sold	$519.40	1%	26
2026-03-20 13:59:00	$371.85	BUY	140	$52,059.00	2026-04-15 10:13:00	$376.03	Sold	$585.20	1.12%	26
2026-03-20 13:58:00	$371.70	BUY	140	$52,038.00	2026-04-15 10:13:00	$376.03	Sold	$606.20	1.16%	26
2026-03-20 13:57:00	$371.82	BUY	140	$52,054.80	2026-04-15 10:13:00	$376.03	Sold	$589.40	1.13%	26
2026-03-20 13:56:00	$371.93	BUY	140	$52,070.20	2026-04-15 10:13:00	$376.03	Sold	$574.00	1.1%	26
2026-03-20 13:55:00	$372.05	BUY	140	$52,087.00	2026-04-15 10:13:00	$376.03	Sold	$557.20	1.07%	26
2026-03-20 13:54:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 13:53:00	$371.84	BUY	140	$52,057.60	2026-04-15 10:13:00	$376.03	Sold	$586.60	1.13%	26
2026-03-20 13:52:00	$371.55	BUY	140	$52,017.00	2026-04-15 10:13:00	$376.03	Sold	$627.20	1.21%	26
2026-03-20 13:51:00	$371.54	BUY	140	$52,015.60	2026-04-15 10:13:00	$376.03	Sold	$628.60	1.21%	26
2026-03-20 13:50:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 13:49:00	$371.62	BUY	140	$52,026.80	2026-04-15 10:13:00	$376.03	Sold	$617.40	1.19%	26
2026-03-20 13:48:00	$371.64	BUY	140	$52,029.60	2026-04-15 10:13:00	$376.03	Sold	$614.60	1.18%	26
2026-03-20 13:47:00	$371.56	BUY	140	$52,018.40	2026-04-15 10:13:00	$376.03	Sold	$625.80	1.2%	26
2026-03-20 13:46:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 13:45:00	$371.58	BUY	140	$52,021.20	2026-04-15 10:13:00	$376.03	Sold	$623.00	1.2%	26
2026-03-20 13:44:00	$371.53	BUY	140	$52,014.20	2026-04-15 10:13:00	$376.03	Sold	$630.00	1.21%	26
2026-03-20 13:43:00	$371.56	BUY	140	$52,018.40	2026-04-15 10:13:00	$376.03	Sold	$625.80	1.2%	26
2026-03-20 13:42:00	$371.60	BUY	140	$52,024.00	2026-04-15 10:13:00	$376.03	Sold	$620.20	1.19%	26
2026-03-20 13:41:00	$371.70	BUY	140	$52,038.00	2026-04-15 10:13:00	$376.03	Sold	$606.20	1.16%	26
2026-03-20 13:40:00	$371.63	BUY	140	$52,028.20	2026-04-15 10:13:00	$376.03	Sold	$616.00	1.18%	26
2026-03-20 13:39:00	$371.70	BUY	140	$52,038.00	2026-04-15 10:13:00	$376.03	Sold	$606.20	1.16%	26
2026-03-20 13:38:00	$371.59	BUY	140	$52,022.60	2026-04-15 10:13:00	$376.03	Sold	$621.60	1.19%	26
2026-03-20 13:37:00	$371.58	BUY	140	$52,021.20	2026-04-15 10:13:00	$376.03	Sold	$623.00	1.2%	26
2026-03-20 13:36:00	$371.57	BUY	140	$52,019.80	2026-04-15 10:13:00	$376.03	Sold	$624.40	1.2%	26
2026-03-20 13:35:00	$372.04	BUY	140	$52,085.60	2026-04-15 10:13:00	$376.03	Sold	$558.60	1.07%	26
2026-03-20 13:34:00	$372.27	BUY	140	$52,117.80	2026-04-15 10:13:00	$376.03	Sold	$526.40	1.01%	26
2026-03-20 13:33:00	$372.10	BUY	140	$52,094.00	2026-04-15 10:13:00	$376.03	Sold	$550.20	1.06%	26
2026-03-20 13:32:00	$372.40	BUY	140	$52,136.00	2026-04-15 10:13:00	$376.03	Sold	$508.20	0.97%	26
2026-03-20 13:31:00	$372.69	BUY	140	$52,176.60	2026-04-15 10:15:00	$376.33	Sold	$509.60	0.98%	26
2026-03-20 13:30:00	$372.99	BUY	140	$52,218.60	2026-04-15 10:17:00	$377.21	Sold	$590.80	1.13%	26
2026-03-20 13:29:00	$372.89	BUY	140	$52,204.60	2026-04-15 10:16:00	$376.55	Sold	$512.40	0.98%	26
2026-03-20 13:28:00	$372.86	BUY	140	$52,200.40	2026-04-15 10:16:00	$376.55	Sold	$516.60	0.99%	26
2026-03-20 13:27:00	$373.00	BUY	140	$52,220.00	2026-04-15 10:17:00	$377.21	Sold	$589.40	1.13%	26
2026-03-20 13:26:00	$373.02	BUY	140	$52,222.80	2026-04-15 10:17:00	$377.21	Sold	$586.60	1.12%	26
2026-03-20 11:04:00	$373.08	BUY	140	$52,231.20	2026-04-15 10:17:00	$377.21	Sold	$578.20	1.11%	26
2026-03-20 11:03:00	$372.86	BUY	140	$52,200.40	2026-04-15 10:16:00	$376.55	Sold	$516.60	0.99%	26
2026-03-20 11:02:00	$372.94	BUY	140	$52,211.60	2026-04-15 10:16:00	$376.55	Sold	$505.40	0.97%	26
2026-03-20 10:59:00	$372.90	BUY	140	$52,206.00	2026-04-15 10:16:00	$376.55	Sold	$511.00	0.98%	26
2026-03-20 10:58:00	$372.94	BUY	140	$52,211.60	2026-04-15 10:16:00	$376.55	Sold	$505.40	0.97%	26
2026-03-20 10:54:00	$372.13	BUY	140	$52,098.20	2026-04-15 10:13:00	$376.03	Sold	$546.00	1.05%	26
2026-03-20 10:53:00	$372.92	BUY	140	$52,208.80	2026-04-15 10:16:00	$376.55	Sold	$508.20	0.97%	26
2026-03-20 10:52:00	$372.80	BUY	140	$52,192.00	2026-04-15 10:16:00	$376.55	Sold	$525.00	1.01%	26
2026-03-20 10:47:00	$372.92	BUY	140	$52,208.80	2026-04-15 10:16:00	$376.55	Sold	$508.20	0.97%	26
2026-03-20 10:44:00	$373.09	BUY	140	$52,232.60	2026-04-15 10:17:00	$377.21	Sold	$576.80	1.1%	26
2026-03-20 10:41:00	$372.93	BUY	140	$52,210.20	2026-04-15 10:16:00	$376.55	Sold	$506.80	0.97%	26
2026-03-20 10:40:00	$373.01	BUY	140	$52,221.40	2026-04-15 10:17:00	$377.21	Sold	$588.00	1.13%	26
2026-03-20 10:39:00	$373.04	BUY	140	$52,225.60	2026-04-15 10:17:00	$377.21	Sold	$583.80	1.12%	26
2026-03-20 10:38:00	$372.81	BUY	140	$52,193.40	2026-04-15 10:16:00	$376.55	Sold	$523.60	1%	26
2026-03-20 10:37:00	$372.28	BUY	140	$52,119.20	2026-04-15 10:13:00	$376.03	Sold	$525.00	1.01%	26
2026-03-20 10:36:00	$372.75	BUY	140	$52,185.00	2026-04-15 10:15:00	$376.33	Sold	$501.20	0.96%	26
2026-03-20 10:35:00	$373.14	BUY	140	$52,239.60	2026-04-15 10:17:00	$377.21	Sold	$569.80	1.09%	26
2026-03-20 10:34:00	$372.87	BUY	140	$52,201.80	2026-04-15 10:16:00	$376.55	Sold	$515.20	0.99%	26
2026-03-20 10:33:00	$372.83	BUY	140	$52,196.20	2026-04-15 10:16:00	$376.55	Sold	$520.80	1%	26
2026-03-20 10:32:00	$372.95	BUY	140	$52,213.00	2026-04-15 10:16:00	$376.55	Sold	$504.00	0.97%	26
2026-03-20 10:31:00	$373.05	BUY	140	$52,227.00	2026-04-15 10:17:00	$377.21	Sold	$582.40	1.12%	26
2026-03-20 10:29:00	$372.34	BUY	140	$52,127.60	2026-04-15 10:13:00	$376.03	Sold	$516.60	0.99%	26
2026-03-20 10:28:00	$372.34	BUY	140	$52,127.60	2026-04-15 10:13:00	$376.03	Sold	$516.60	0.99%	26
2026-03-20 10:27:00	$372.34	BUY	140	$52,127.60	2026-04-15 10:13:00	$376.03	Sold	$516.60	0.99%	26
2026-03-20 10:26:00	$372.60	BUY	140	$52,164.00	2026-04-15 10:15:00	$376.33	Sold	$522.20	1%	26
2026-03-20 10:25:00	$372.35	BUY	140	$52,129.00	2026-04-15 10:13:00	$376.03	Sold	$515.20	0.99%	26
2026-03-20 10:24:00	$372.42	BUY	140	$52,138.80	2026-04-15 10:13:00	$376.03	Sold	$505.40	0.97%	26
2026-03-20 10:23:00	$372.57	BUY	140	$52,159.80	2026-04-15 10:15:00	$376.33	Sold	$526.40	1.01%	26
2026-03-20 10:22:00	$372.33	BUY	140	$52,126.20	2026-04-15 10:13:00	$376.03	Sold	$518.00	0.99%	26
2026-03-20 10:21:00	$372.06	BUY	140	$52,088.40	2026-04-15 10:13:00	$376.03	Sold	$555.80	1.07%	26
2026-03-20 10:20:00	$372.11	BUY	140	$52,095.40	2026-04-15 10:13:00	$376.03	Sold	$548.80	1.05%	26
2026-03-20 10:19:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 10:18:00	$371.59	BUY	140	$52,022.60	2026-04-15 10:13:00	$376.03	Sold	$621.60	1.19%	26
2026-03-20 10:17:00	$371.82	BUY	140	$52,054.80	2026-04-15 10:13:00	$376.03	Sold	$589.40	1.13%	26
2026-03-20 10:16:00	$371.42	BUY	140	$51,998.80	2026-04-15 10:12:00	$375.02	Sold	$504.00	0.97%	26
2026-03-20 10:15:00	$370.96	BUY	140	$51,934.40	2026-04-15 10:11:00	$374.85	Sold	$544.60	1.05%	26
2026-03-20 10:14:00	$370.72	BUY	140	$51,900.80	2026-04-15 10:11:00	$374.85	Sold	$578.20	1.11%	26
2026-03-20 10:13:00	$370.29	BUY	140	$51,840.60	2026-04-15 10:10:00	$374.12	Sold	$536.20	1.03%	26
2026-03-20 10:12:00	$370.51	BUY	140	$51,871.40	2026-04-15 10:10:00	$374.12	Sold	$505.40	0.97%	26
2026-03-20 10:11:00	$370.49	BUY	140	$51,868.60	2026-04-15 10:10:00	$374.12	Sold	$508.20	0.98%	26
2026-03-20 10:10:00	$371.21	BUY	140	$51,969.40	2026-04-15 10:11:00	$374.85	Sold	$509.60	0.98%	26
2026-03-20 10:09:00	$371.43	BUY	140	$52,000.20	2026-04-15 10:12:00	$375.02	Sold	$502.60	0.97%	26
2026-03-20 10:08:00	$370.12	BUY	140	$51,816.80	2026-04-15 10:10:00	$374.12	Sold	$560.00	1.08%	26
2026-03-20 10:07:00	$370.74	BUY	140	$51,903.60	2026-04-15 10:11:00	$374.85	Sold	$575.40	1.11%	26
2026-03-20 10:06:00	$371.43	BUY	140	$52,000.20	2026-04-15 10:12:00	$375.02	Sold	$502.60	0.97%	26
2026-03-20 10:05:00	$371.90	BUY	140	$52,066.00	2026-04-15 10:13:00	$376.03	Sold	$578.20	1.11%	26
2026-03-20 10:04:00	$371.69	BUY	140	$52,036.60	2026-04-15 10:13:00	$376.03	Sold	$607.60	1.17%	26
2026-03-20 10:03:00	$371.40	BUY	140	$51,996.00	2026-04-15 10:12:00	$375.02	Sold	$506.80	0.97%	26
2026-03-20 10:02:00	$371.63	BUY	140	$52,028.20	2026-04-15 10:13:00	$376.03	Sold	$616.00	1.18%	26
2026-03-20 10:01:00	$371.37	BUY	140	$51,991.80	2026-04-15 10:12:00	$375.02	Sold	$511.00	0.98%	26
2026-03-20 10:00:00	$371.43	BUY	140	$52,000.20	2026-04-15 10:12:00	$375.02	Sold	$502.60	0.97%	26
2026-03-20 09:59:00	$371.18	BUY	140	$51,965.20	2026-04-15 10:11:00	$374.85	Sold	$513.80	0.99%	26
2026-03-20 09:58:00	$370.93	BUY	140	$51,930.20	2026-04-15 10:11:00	$374.85	Sold	$548.80	1.06%	26
2026-03-20 09:57:00	$371.34	BUY	140	$51,987.60	2026-04-15 10:12:00	$375.02	Sold	$515.20	0.99%	26
2026-03-20 09:56:00	$371.63	BUY	140	$52,028.20	2026-04-15 10:13:00	$376.03	Sold	$616.00	1.18%	26
2026-03-20 09:55:00	$372.52	BUY	140	$52,152.80	2026-04-15 10:15:00	$376.33	Sold	$533.40	1.02%	26
2026-03-20 09:54:00	$372.73	BUY	140	$52,182.20	2026-04-15 10:15:00	$376.33	Sold	$504.00	0.97%	26
2026-03-20 09:53:00	$372.21	BUY	140	$52,109.40	2026-04-15 10:13:00	$376.03	Sold	$534.80	1.03%	26
2026-03-20 09:52:00	$372.86	BUY	140	$52,200.40	2026-04-15 10:16:00	$376.55	Sold	$516.60	0.99%	26
2026-03-20 09:51:00	$373.22	BUY	140	$52,250.80	2026-04-15 10:17:00	$377.21	Sold	$558.60	1.07%	26
2026-03-20 09:50:00	$373.75	BUY	140	$52,325.00	2026-04-15 10:30:00	$377.33	Sold	$501.20	0.96%	26
2026-03-20 09:49:00	$375.67	BUY	140	$52,593.80	2026-04-15 10:55:00	$379.65	Sold	$557.20	1.06%	26
2026-03-20 09:48:00	$375.83	BUY	140	$52,616.20	2026-04-15 10:55:00	$379.65	Sold	$534.80	1.02%	26
2026-03-20 09:47:00	$375.59	BUY	140	$52,582.60	2026-04-15 10:55:00	$379.65	Sold	$568.40	1.08%	26
2026-03-20 09:46:00	$375.16	BUY	140	$52,522.40	2026-04-15 10:36:00	$378.76	Sold	$504.00	0.96%	26
2026-03-20 09:45:00	$375.25	BUY	140	$52,535.00	2026-04-15 10:54:00	$379.08	Sold	$536.20	1.02%	26
2026-03-20 09:44:00	$374.87	BUY	140	$52,481.80	2026-04-15 10:36:00	$378.76	Sold	$544.60	1.04%	26
2026-03-20 09:43:00	$374.97	BUY	140	$52,495.80	2026-04-15 10:36:00	$378.76	Sold	$530.60	1.01%	26
2026-03-20 09:42:00	$374.89	BUY	140	$52,484.60	2026-04-15 10:36:00	$378.76	Sold	$541.80	1.03%	26
2026-03-20 09:41:00	$375.12	BUY	140	$52,516.80	2026-04-15 10:36:00	$378.76	Sold	$509.60	0.97%	26
2026-03-20 09:40:00	$374.72	BUY	140	$52,460.80	2026-04-15 10:32:00	$378.32	Sold	$504.00	0.96%	26
2026-03-20 09:39:00	$374.25	BUY	140	$52,395.00	2026-04-15 10:31:00	$378.00	Sold	$525.00	1%	26
2026-03-20 09:38:00	$374.04	BUY	140	$52,365.60	2026-04-15 10:31:00	$378.00	Sold	$554.40	1.06%	26
2026-03-20 09:37:00	$373.87	BUY	140	$52,341.80	2026-04-15 10:31:00	$378.00	Sold	$578.20	1.1%	26
2026-03-20 09:36:00	$373.56	BUY	140	$52,298.40	2026-04-15 10:17:00	$377.21	Sold	$511.00	0.98%	26
2026-03-20 09:35:00	$374.19	BUY	140	$52,386.60	2026-04-15 10:31:00	$378.00	Sold	$533.40	1.02%	26
2026-03-20 09:34:00	$374.64	BUY	140	$52,449.60	2026-04-15 10:32:00	$378.32	Sold	$515.20	0.98%	26
2026-03-20 09:33:00	$375.14	BUY	140	$52,519.60	2026-04-15 10:36:00	$378.76	Sold	$506.80	0.96%	26
2026-03-20 09:32:00	$376.11	BUY	140	$52,655.40	2026-04-15 10:56:00	$380.06	Sold	$553.00	1.05%	26
2026-03-20 09:31:00	$375.70	BUY	140	$52,598.00	2026-04-15 10:55:00	$379.65	Sold	$553.00	1.05%	26
2026-03-20 09:30:00	$376.79	BUY	140	$52,750.60	2026-04-15 10:57:00	$380.88	Sold	$572.60	1.09%	26
2026-03-19 15:59:00	$380.27	BUY	140	$53,237.80	2026-04-15 11:14:00	$383.89	Sold	$506.80	0.95%	27
2026-03-19 15:58:00	$380.23	BUY	140	$53,232.20	2026-04-15 11:14:00	$383.89	Sold	$512.40	0.96%	27
2026-03-19 15:57:00	$380.45	BUY	140	$53,263.00	2026-04-15 11:15:00	$384.22	Sold	$527.80	0.99%	27
2026-03-19 15:56:00	$380.59	BUY	140	$53,282.60	2026-04-15 11:15:00	$384.22	Sold	$508.20	0.95%	27
2026-03-19 15:55:00	$380.93	BUY	140	$53,330.20	2026-04-15 11:16:00	$385.06	Sold	$578.20	1.08%	27
2026-03-19 15:54:00	$380.76	BUY	140	$53,306.40	2026-04-15 11:16:00	$385.06	Sold	$602.00	1.13%	27
2026-03-19 15:52:00	$381.16	BUY	140	$53,362.40	2026-04-15 11:16:00	$385.06	Sold	$546.00	1.02%	27
2026-03-19 15:35:00	$381.31	BUY	140	$53,383.40	2026-04-15 11:16:00	$385.06	Sold	$525.00	0.98%	27
2026-03-19 14:59:00	$381.17	BUY	140	$53,363.80	2026-04-15 11:16:00	$385.06	Sold	$544.60	1.02%	27
2026-03-19 14:58:00	$381.27	BUY	140	$53,377.80	2026-04-15 11:16:00	$385.06	Sold	$530.60	0.99%	27
2026-03-19 14:57:00	$380.52	BUY	140	$53,272.80	2026-04-15 11:15:00	$384.22	Sold	$518.00	0.97%	27
2026-03-19 14:56:00	$380.22	BUY	140	$53,230.80	2026-04-15 11:14:00	$383.89	Sold	$513.80	0.97%	27
2026-03-19 14:55:00	$379.75	BUY	140	$53,165.00	2026-04-15 11:14:00	$383.89	Sold	$579.60	1.09%	27
2026-03-19 14:54:00	$379.49	BUY	140	$53,128.60	2026-04-15 11:14:00	$383.89	Sold	$616.00	1.16%	27
2026-03-19 14:53:00	$379.20	BUY	140	$53,088.00	2026-04-15 11:14:00	$383.89	Sold	$656.60	1.24%	27
2026-03-19 14:52:00	$379.34	BUY	140	$53,107.60	2026-04-15 11:14:00	$383.89	Sold	$637.00	1.2%	27
2026-03-19 14:51:00	$379.27	BUY	140	$53,097.80	2026-04-15 11:14:00	$383.89	Sold	$646.80	1.22%	27
2026-03-19 14:50:00	$378.86	BUY	140	$53,040.40	2026-04-15 11:13:00	$382.65	Sold	$530.60	1%	27
2026-03-19 14:49:00	$378.98	BUY	140	$53,057.20	2026-04-15 11:13:00	$382.65	Sold	$513.80	0.97%	27
2026-03-19 14:48:00	$379.29	BUY	140	$53,100.60	2026-04-15 11:14:00	$383.89	Sold	$644.00	1.21%	27
2026-03-19 14:47:00	$379.97	BUY	140	$53,195.80	2026-04-15 11:14:00	$383.89	Sold	$548.80	1.03%	27
2026-03-19 14:46:00	$380.08	BUY	140	$53,211.20	2026-04-15 11:14:00	$383.89	Sold	$533.40	1%	27
2026-03-19 14:45:00	$380.13	BUY	140	$53,218.20	2026-04-15 11:14:00	$383.89	Sold	$526.40	0.99%	27
2026-03-19 14:44:00	$380.33	BUY	140	$53,246.20	2026-04-15 11:15:00	$384.22	Sold	$544.60	1.02%	27
2026-03-19 14:43:00	$380.36	BUY	140	$53,250.40	2026-04-15 11:15:00	$384.22	Sold	$540.40	1.01%	27
2026-03-19 14:42:00	$380.44	BUY	140	$53,261.60	2026-04-15 11:15:00	$384.22	Sold	$529.20	0.99%	27
2026-03-19 14:41:00	$380.82	BUY	140	$53,314.80	2026-04-15 11:16:00	$385.06	Sold	$593.60	1.11%	27
2026-03-19 14:40:00	$380.94	BUY	140	$53,331.60	2026-04-15 11:16:00	$385.06	Sold	$576.80	1.08%	27
2026-03-19 14:39:00	$380.90	BUY	140	$53,326.00	2026-04-15 11:16:00	$385.06	Sold	$582.40	1.09%	27
2026-03-19 14:38:00	$381.00	BUY	140	$53,340.00	2026-04-15 11:16:00	$385.06	Sold	$568.40	1.07%	27
2026-03-19 14:37:00	$380.81	BUY	140	$53,313.40	2026-04-15 11:16:00	$385.06	Sold	$595.00	1.12%	27
2026-03-19 14:36:00	$381.07	BUY	140	$53,349.80	2026-04-15 11:16:00	$385.06	Sold	$558.60	1.05%	27
2026-03-19 14:35:00	$381.24	BUY	140	$53,373.60	2026-04-15 11:16:00	$385.06	Sold	$534.80	1%	27
2026-03-19 14:34:00	$381.50	BUY	140	$53,410.00	2026-04-15 11:21:00	$385.84	Sold	$607.60	1.14%	27
2026-03-19 14:33:00	$381.55	BUY	140	$53,417.00	2026-04-15 11:21:00	$385.84	Sold	$600.60	1.12%	27
2026-03-19 14:32:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 14:31:00	$381.49	BUY	140	$53,408.60	2026-04-15 11:21:00	$385.84	Sold	$609.00	1.14%	27
2026-03-19 14:30:00	$381.30	BUY	140	$53,382.00	2026-04-15 11:16:00	$385.06	Sold	$526.40	0.99%	27
2026-03-19 14:29:00	$381.41	BUY	140	$53,397.40	2026-04-15 11:16:00	$385.06	Sold	$511.00	0.96%	27
2026-03-19 14:28:00	$381.91	BUY	140	$53,467.40	2026-04-15 11:21:00	$385.84	Sold	$550.20	1.03%	27
2026-03-19 14:27:00	$382.02	BUY	140	$53,482.80	2026-04-15 11:21:00	$385.84	Sold	$534.80	1%	27
2026-03-19 14:26:00	$382.13	BUY	140	$53,498.20	2026-04-15 11:21:00	$385.84	Sold	$519.40	0.97%	27
2026-03-19 14:25:00	$381.97	BUY	140	$53,475.80	2026-04-15 11:21:00	$385.84	Sold	$541.80	1.01%	27
2026-03-19 14:24:00	$382.06	BUY	140	$53,488.40	2026-04-15 11:21:00	$385.84	Sold	$529.20	0.99%	27
2026-03-19 14:23:00	$382.06	BUY	140	$53,488.40	2026-04-15 11:21:00	$385.84	Sold	$529.20	0.99%	27
2026-03-19 14:22:00	$382.26	BUY	140	$53,516.40	2026-04-15 11:21:00	$385.84	Sold	$501.20	0.94%	27
2026-03-19 14:21:00	$382.24	BUY	140	$53,513.60	2026-04-15 11:21:00	$385.84	Sold	$504.00	0.94%	27
2026-03-19 14:18:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 14:17:00	$382.20	BUY	140	$53,508.00	2026-04-15 11:21:00	$385.84	Sold	$509.60	0.95%	27
2026-03-19 14:11:00	$381.88	BUY	140	$53,463.20	2026-04-15 11:21:00	$385.84	Sold	$554.40	1.04%	27
2026-03-19 14:10:00	$382.18	BUY	140	$53,505.20	2026-04-15 11:21:00	$385.84	Sold	$512.40	0.96%	27
2026-03-19 14:09:00	$381.71	BUY	140	$53,439.40	2026-04-15 11:21:00	$385.84	Sold	$578.20	1.08%	27
2026-03-19 14:08:00	$381.78	BUY	140	$53,449.20	2026-04-15 11:21:00	$385.84	Sold	$568.40	1.06%	27
2026-03-19 14:07:00	$381.63	BUY	140	$53,428.20	2026-04-15 11:21:00	$385.84	Sold	$589.40	1.1%	27
2026-03-19 14:06:00	$381.31	BUY	140	$53,383.40	2026-04-15 11:16:00	$385.06	Sold	$525.00	0.98%	27
2026-03-19 14:05:00	$381.37	BUY	140	$53,391.80	2026-04-15 11:16:00	$385.06	Sold	$516.60	0.97%	27
2026-03-19 14:04:00	$380.95	BUY	140	$53,333.00	2026-04-15 11:16:00	$385.06	Sold	$575.40	1.08%	27
2026-03-19 14:03:00	$380.90	BUY	140	$53,326.00	2026-04-15 11:16:00	$385.06	Sold	$582.40	1.09%	27
2026-03-19 14:02:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 14:01:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 14:00:00	$381.26	BUY	140	$53,376.40	2026-04-15 11:16:00	$385.06	Sold	$532.00	1%	27
2026-03-19 13:59:00	$381.49	BUY	140	$53,408.60	2026-04-15 11:21:00	$385.84	Sold	$609.00	1.14%	27
2026-03-19 13:58:00	$381.50	BUY	140	$53,410.00	2026-04-15 11:21:00	$385.84	Sold	$607.60	1.14%	27
2026-03-19 13:57:00	$381.72	BUY	140	$53,440.80	2026-04-15 11:21:00	$385.84	Sold	$576.80	1.08%	27
2026-03-19 13:56:00	$381.87	BUY	140	$53,461.80	2026-04-15 11:21:00	$385.84	Sold	$555.80	1.04%	27
2026-03-19 13:55:00	$381.67	BUY	140	$53,433.80	2026-04-15 11:21:00	$385.84	Sold	$583.80	1.09%	27
2026-03-19 13:54:00	$382.05	BUY	140	$53,487.00	2026-04-15 11:21:00	$385.84	Sold	$530.60	0.99%	27
2026-03-19 13:53:00	$382.02	BUY	140	$53,482.80	2026-04-15 11:21:00	$385.84	Sold	$534.80	1%	27
2026-03-19 13:52:00	$382.04	BUY	140	$53,485.60	2026-04-15 11:21:00	$385.84	Sold	$532.00	0.99%	27
2026-03-19 13:51:00	$381.35	BUY	140	$53,389.00	2026-04-15 11:16:00	$385.06	Sold	$519.40	0.97%	27
2026-03-19 13:50:00	$381.25	BUY	140	$53,375.00	2026-04-15 11:16:00	$385.06	Sold	$533.40	1%	27
2026-03-19 13:49:00	$380.97	BUY	140	$53,335.80	2026-04-15 11:16:00	$385.06	Sold	$572.60	1.07%	27
2026-03-19 13:48:00	$380.91	BUY	140	$53,327.40	2026-04-15 11:16:00	$385.06	Sold	$581.00	1.09%	27
2026-03-19 13:47:00	$380.74	BUY	140	$53,303.60	2026-04-15 11:16:00	$385.06	Sold	$604.80	1.13%	27
2026-03-19 13:46:00	$380.88	BUY	140	$53,323.20	2026-04-15 11:16:00	$385.06	Sold	$585.20	1.1%	27
2026-03-19 13:45:00	$381.02	BUY	140	$53,342.80	2026-04-15 11:16:00	$385.06	Sold	$565.60	1.06%	27
2026-03-19 13:44:00	$380.95	BUY	140	$53,333.00	2026-04-15 11:16:00	$385.06	Sold	$575.40	1.08%	27
2026-03-19 13:43:00	$381.00	BUY	140	$53,340.00	2026-04-15 11:16:00	$385.06	Sold	$568.40	1.07%	27
2026-03-19 13:42:00	$380.74	BUY	140	$53,303.60	2026-04-15 11:16:00	$385.06	Sold	$604.80	1.13%	27
2026-03-19 13:41:00	$380.95	BUY	140	$53,333.00	2026-04-15 11:16:00	$385.06	Sold	$575.40	1.08%	27
2026-03-19 13:40:00	$380.62	BUY	140	$53,286.80	2026-04-15 11:15:00	$384.22	Sold	$504.00	0.95%	27
2026-03-19 13:39:00	$380.70	BUY	140	$53,298.00	2026-04-15 11:16:00	$385.06	Sold	$610.40	1.15%	27
2026-03-19 13:38:00	$381.10	BUY	140	$53,354.00	2026-04-15 11:16:00	$385.06	Sold	$554.40	1.04%	27
2026-03-19 13:37:00	$381.06	BUY	140	$53,348.40	2026-04-15 11:16:00	$385.06	Sold	$560.00	1.05%	27
2026-03-19 13:36:00	$381.08	BUY	140	$53,351.20	2026-04-15 11:16:00	$385.06	Sold	$557.20	1.04%	27
2026-03-19 13:35:00	$381.05	BUY	140	$53,347.00	2026-04-15 11:16:00	$385.06	Sold	$561.40	1.05%	27
2026-03-19 13:34:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 13:33:00	$381.17	BUY	140	$53,363.80	2026-04-15 11:16:00	$385.06	Sold	$544.60	1.02%	27
2026-03-19 13:32:00	$381.35	BUY	140	$53,389.00	2026-04-15 11:16:00	$385.06	Sold	$519.40	0.97%	27
2026-03-19 13:31:00	$381.89	BUY	140	$53,464.60	2026-04-15 11:21:00	$385.84	Sold	$553.00	1.03%	27
2026-03-19 13:30:00	$381.75	BUY	140	$53,445.00	2026-04-15 11:21:00	$385.84	Sold	$572.60	1.07%	27
2026-03-19 13:29:00	$381.64	BUY	140	$53,429.60	2026-04-15 11:21:00	$385.84	Sold	$588.00	1.1%	27
2026-03-19 13:28:00	$381.69	BUY	140	$53,436.60	2026-04-15 11:21:00	$385.84	Sold	$581.00	1.09%	27
2026-03-19 13:27:00	$381.81	BUY	140	$53,453.40	2026-04-15 11:21:00	$385.84	Sold	$564.20	1.06%	27
2026-03-19 13:26:00	$381.86	BUY	140	$53,460.40	2026-04-15 11:21:00	$385.84	Sold	$557.20	1.04%	27
2026-03-19 13:25:00	$381.61	BUY	140	$53,425.40	2026-04-15 11:21:00	$385.84	Sold	$592.20	1.11%	27
2026-03-19 13:24:00	$381.69	BUY	140	$53,436.60	2026-04-15 11:21:00	$385.84	Sold	$581.00	1.09%	27
2026-03-19 13:23:00	$381.87	BUY	140	$53,461.80	2026-04-15 11:21:00	$385.84	Sold	$555.80	1.04%	27
2026-03-19 13:22:00	$381.35	BUY	140	$53,389.00	2026-04-15 11:16:00	$385.06	Sold	$519.40	0.97%	27
2026-03-19 13:21:00	$381.22	BUY	140	$53,370.80	2026-04-15 11:16:00	$385.06	Sold	$537.60	1.01%	27
2026-03-19 13:20:00	$380.96	BUY	140	$53,334.40	2026-04-15 11:16:00	$385.06	Sold	$574.00	1.08%	27
2026-03-19 13:19:00	$381.17	BUY	140	$53,363.80	2026-04-15 11:16:00	$385.06	Sold	$544.60	1.02%	27
2026-03-19 13:18:00	$381.30	BUY	140	$53,382.00	2026-04-15 11:16:00	$385.06	Sold	$526.40	0.99%	27
2026-03-19 13:17:00	$380.88	BUY	140	$53,323.20	2026-04-15 11:16:00	$385.06	Sold	$585.20	1.1%	27
2026-03-19 13:16:00	$380.68	BUY	140	$53,295.20	2026-04-15 11:16:00	$385.06	Sold	$613.20	1.15%	27
2026-03-19 13:15:00	$380.31	BUY	140	$53,243.40	2026-04-15 11:14:00	$383.89	Sold	$501.20	0.94%	27
2026-03-19 13:14:00	$380.55	BUY	140	$53,277.00	2026-04-15 11:15:00	$384.22	Sold	$513.80	0.96%	27
2026-03-19 13:13:00	$380.53	BUY	140	$53,274.20	2026-04-15 11:15:00	$384.22	Sold	$516.60	0.97%	27
2026-03-19 13:12:00	$380.70	BUY	140	$53,298.00	2026-04-15 11:16:00	$385.06	Sold	$610.40	1.15%	27
2026-03-19 13:11:00	$380.62	BUY	140	$53,286.80	2026-04-15 11:15:00	$384.22	Sold	$504.00	0.95%	27
2026-03-19 13:10:00	$380.61	BUY	140	$53,285.40	2026-04-15 11:15:00	$384.22	Sold	$505.40	0.95%	27
2026-03-19 13:09:00	$380.38	BUY	140	$53,253.20	2026-04-15 11:15:00	$384.22	Sold	$537.60	1.01%	27
2026-03-19 13:08:00	$381.07	BUY	140	$53,349.80	2026-04-15 11:16:00	$385.06	Sold	$558.60	1.05%	27
2026-03-19 13:07:00	$381.15	BUY	140	$53,361.00	2026-04-15 11:16:00	$385.06	Sold	$547.40	1.03%	27
2026-03-19 13:06:00	$381.22	BUY	140	$53,370.80	2026-04-15 11:16:00	$385.06	Sold	$537.60	1.01%	27
2026-03-19 13:05:00	$381.10	BUY	140	$53,354.00	2026-04-15 11:16:00	$385.06	Sold	$554.40	1.04%	27
2026-03-19 13:04:00	$381.34	BUY	140	$53,387.60	2026-04-15 11:16:00	$385.06	Sold	$520.80	0.98%	27
2026-03-19 13:03:00	$382.03	BUY	140	$53,484.20	2026-04-15 11:21:00	$385.84	Sold	$533.40	1%	27
2026-03-19 13:02:00	$382.06	BUY	140	$53,488.40	2026-04-15 11:21:00	$385.84	Sold	$529.20	0.99%	27
2026-03-19 13:01:00	$382.00	BUY	140	$53,480.00	2026-04-15 11:21:00	$385.84	Sold	$537.60	1.01%	27
2026-03-19 13:00:00	$382.24	BUY	140	$53,513.60	2026-04-15 11:21:00	$385.84	Sold	$504.00	0.94%	27
2026-03-19 12:59:00	$382.26	BUY	140	$53,516.40	2026-04-15 11:21:00	$385.84	Sold	$501.20	0.94%	27
2026-03-19 12:58:00	$382.23	BUY	140	$53,512.20	2026-04-15 11:21:00	$385.84	Sold	$505.40	0.94%	27
2026-03-19 12:56:00	$381.61	BUY	140	$53,425.40	2026-04-15 11:21:00	$385.84	Sold	$592.20	1.11%	27
2026-03-19 12:55:00	$381.39	BUY	140	$53,394.60	2026-04-15 11:16:00	$385.06	Sold	$513.80	0.96%	27
2026-03-19 12:54:00	$381.19	BUY	140	$53,366.60	2026-04-15 11:16:00	$385.06	Sold	$541.80	1.02%	27
2026-03-19 12:53:00	$381.20	BUY	140	$53,368.00	2026-04-15 11:16:00	$385.06	Sold	$540.40	1.01%	27
2026-03-19 12:52:00	$381.15	BUY	140	$53,361.00	2026-04-15 11:16:00	$385.06	Sold	$547.40	1.03%	27
2026-03-19 12:51:00	$381.34	BUY	140	$53,387.60	2026-04-15 11:16:00	$385.06	Sold	$520.80	0.98%	27
2026-03-19 12:50:00	$381.75	BUY	140	$53,445.00	2026-04-15 11:21:00	$385.84	Sold	$572.60	1.07%	27
2026-03-19 12:49:00	$382.10	BUY	140	$53,494.00	2026-04-15 11:21:00	$385.84	Sold	$523.60	0.98%	27
2026-03-19 12:48:00	$382.26	BUY	140	$53,516.40	2026-04-15 11:21:00	$385.84	Sold	$501.20	0.94%	27
2026-03-19 12:47:00	$382.08	BUY	140	$53,491.20	2026-04-15 11:21:00	$385.84	Sold	$526.40	0.98%	27
2026-03-19 12:46:00	$382.14	BUY	140	$53,499.60	2026-04-15 11:21:00	$385.84	Sold	$518.00	0.97%	27
2026-03-19 12:45:00	$382.04	BUY	140	$53,485.60	2026-04-15 11:21:00	$385.84	Sold	$532.00	0.99%	27
2026-03-19 12:44:00	$382.02	BUY	140	$53,482.80	2026-04-15 11:21:00	$385.84	Sold	$534.80	1%	27
2026-03-19 12:43:00	$381.90	BUY	140	$53,466.00	2026-04-15 11:21:00	$385.84	Sold	$551.60	1.03%	27
2026-03-19 12:39:00	$381.65	BUY	140	$53,431.00	2026-04-15 11:21:00	$385.84	Sold	$586.60	1.1%	27
2026-03-19 12:38:00	$381.75	BUY	140	$53,445.00	2026-04-15 11:21:00	$385.84	Sold	$572.60	1.07%	27
2026-03-19 12:37:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 12:36:00	$381.27	BUY	140	$53,377.80	2026-04-15 11:16:00	$385.06	Sold	$530.60	0.99%	27
2026-03-19 12:35:00	$381.24	BUY	140	$53,373.60	2026-04-15 11:16:00	$385.06	Sold	$534.80	1%	27
2026-03-19 12:34:00	$381.82	BUY	140	$53,454.80	2026-04-15 11:21:00	$385.84	Sold	$562.80	1.05%	27
2026-03-19 12:33:00	$381.95	BUY	140	$53,473.00	2026-04-15 11:21:00	$385.84	Sold	$544.60	1.02%	27
2026-03-19 12:32:00	$381.82	BUY	140	$53,454.80	2026-04-15 11:21:00	$385.84	Sold	$562.80	1.05%	27
2026-03-19 12:31:00	$381.86	BUY	140	$53,460.40	2026-04-15 11:21:00	$385.84	Sold	$557.20	1.04%	27
2026-03-19 12:30:00	$382.19	BUY	140	$53,506.60	2026-04-15 11:21:00	$385.84	Sold	$511.00	0.96%	27
2026-03-19 12:29:00	$381.87	BUY	140	$53,461.80	2026-04-15 11:21:00	$385.84	Sold	$555.80	1.04%	27
2026-03-19 12:28:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 12:27:00	$381.86	BUY	140	$53,460.40	2026-04-15 11:21:00	$385.84	Sold	$557.20	1.04%	27
2026-03-19 12:26:00	$381.73	BUY	140	$53,442.20	2026-04-15 11:21:00	$385.84	Sold	$575.40	1.08%	27
2026-03-19 12:25:00	$381.82	BUY	140	$53,454.80	2026-04-15 11:21:00	$385.84	Sold	$562.80	1.05%	27
2026-03-19 12:24:00	$381.72	BUY	140	$53,440.80	2026-04-15 11:21:00	$385.84	Sold	$576.80	1.08%	27
2026-03-19 12:23:00	$381.89	BUY	140	$53,464.60	2026-04-15 11:21:00	$385.84	Sold	$553.00	1.03%	27
2026-03-19 12:22:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 12:21:00	$382.13	BUY	140	$53,498.20	2026-04-15 11:21:00	$385.84	Sold	$519.40	0.97%	27
2026-03-19 12:20:00	$381.99	BUY	140	$53,478.60	2026-04-15 11:21:00	$385.84	Sold	$539.00	1.01%	27
2026-03-19 12:19:00	$381.99	BUY	140	$53,478.60	2026-04-15 11:21:00	$385.84	Sold	$539.00	1.01%	27
2026-03-19 12:18:00	$382.10	BUY	140	$53,494.00	2026-04-15 11:21:00	$385.84	Sold	$523.60	0.98%	27
2026-03-19 12:17:00	$382.25	BUY	140	$53,515.00	2026-04-15 11:21:00	$385.84	Sold	$502.60	0.94%	27
2026-03-19 12:16:00	$381.90	BUY	140	$53,466.00	2026-04-15 11:21:00	$385.84	Sold	$551.60	1.03%	27
2026-03-19 12:15:00	$382.10	BUY	140	$53,494.00	2026-04-15 11:21:00	$385.84	Sold	$523.60	0.98%	27
2026-03-19 11:59:00	$382.18	BUY	140	$53,505.20	2026-04-15 11:21:00	$385.84	Sold	$512.40	0.96%	27
2026-03-19 11:58:00	$382.00	BUY	140	$53,480.00	2026-04-15 11:21:00	$385.84	Sold	$537.60	1.01%	27
2026-03-19 11:57:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 11:56:00	$382.12	BUY	140	$53,496.80	2026-04-15 11:21:00	$385.84	Sold	$520.80	0.97%	27
2026-03-19 11:55:00	$381.84	BUY	140	$53,457.60	2026-04-15 11:21:00	$385.84	Sold	$560.00	1.05%	27
2026-03-19 11:54:00	$381.37	BUY	140	$53,391.80	2026-04-15 11:16:00	$385.06	Sold	$516.60	0.97%	27
2026-03-19 11:53:00	$381.62	BUY	140	$53,426.80	2026-04-15 11:21:00	$385.84	Sold	$590.80	1.11%	27
2026-03-19 11:52:00	$381.71	BUY	140	$53,439.40	2026-04-15 11:21:00	$385.84	Sold	$578.20	1.08%	27
2026-03-19 11:51:00	$381.56	BUY	140	$53,418.40	2026-04-15 11:21:00	$385.84	Sold	$599.20	1.12%	27
2026-03-19 11:50:00	$381.60	BUY	140	$53,424.00	2026-04-15 11:21:00	$385.84	Sold	$593.60	1.11%	27
2026-03-19 11:49:00	$381.40	BUY	140	$53,396.00	2026-04-15 11:16:00	$385.06	Sold	$512.40	0.96%	27
2026-03-19 11:48:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 11:47:00	$381.05	BUY	140	$53,347.00	2026-04-15 11:16:00	$385.06	Sold	$561.40	1.05%	27
2026-03-19 11:46:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 11:45:00	$381.24	BUY	140	$53,373.60	2026-04-15 11:16:00	$385.06	Sold	$534.80	1%	27
2026-03-19 11:44:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 11:43:00	$381.77	BUY	140	$53,447.80	2026-04-15 11:21:00	$385.84	Sold	$569.80	1.07%	27
2026-03-19 11:42:00	$381.64	BUY	140	$53,429.60	2026-04-15 11:21:00	$385.84	Sold	$588.00	1.1%	27
2026-03-19 11:41:00	$381.51	BUY	140	$53,411.40	2026-04-15 11:21:00	$385.84	Sold	$606.20	1.13%	27
2026-03-19 11:40:00	$382.03	BUY	140	$53,484.20	2026-04-15 11:21:00	$385.84	Sold	$533.40	1%	27
2026-03-19 11:39:00	$382.04	BUY	140	$53,485.60	2026-04-15 11:21:00	$385.84	Sold	$532.00	0.99%	27
2026-03-19 11:38:00	$381.95	BUY	140	$53,473.00	2026-04-15 11:21:00	$385.84	Sold	$544.60	1.02%	27
2026-03-19 11:37:00	$381.73	BUY	140	$53,442.20	2026-04-15 11:21:00	$385.84	Sold	$575.40	1.08%	27
2026-03-19 11:36:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 11:34:00	$382.28	BUY	140	$53,519.20	2026-04-15 11:22:00	$386.25	Sold	$555.80	1.04%	27
2026-03-19 11:03:00	$382.17	BUY	140	$53,503.80	2026-04-15 11:21:00	$385.84	Sold	$513.80	0.96%	27
2026-03-19 11:02:00	$382.19	BUY	140	$53,506.60	2026-04-15 11:21:00	$385.84	Sold	$511.00	0.96%	27
2026-03-19 11:01:00	$381.63	BUY	140	$53,428.20	2026-04-15 11:21:00	$385.84	Sold	$589.40	1.1%	27
2026-03-19 11:00:00	$381.40	BUY	140	$53,396.00	2026-04-15 11:16:00	$385.06	Sold	$512.40	0.96%	27
2026-03-19 10:59:00	$381.34	BUY	140	$53,387.60	2026-04-15 11:16:00	$385.06	Sold	$520.80	0.98%	27
2026-03-19 10:58:00	$381.36	BUY	140	$53,390.40	2026-04-15 11:16:00	$385.06	Sold	$518.00	0.97%	27
2026-03-19 10:57:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 10:56:00	$380.88	BUY	140	$53,323.20	2026-04-15 11:16:00	$385.06	Sold	$585.20	1.1%	27
2026-03-19 10:55:00	$380.36	BUY	140	$53,250.40	2026-04-15 11:15:00	$384.22	Sold	$540.40	1.01%	27
2026-03-19 10:54:00	$380.79	BUY	140	$53,310.60	2026-04-15 11:16:00	$385.06	Sold	$597.80	1.12%	27
2026-03-19 10:53:00	$380.66	BUY	140	$53,292.40	2026-04-15 11:16:00	$385.06	Sold	$616.00	1.16%	27
2026-03-19 10:52:00	$380.77	BUY	140	$53,307.80	2026-04-15 11:16:00	$385.06	Sold	$600.60	1.13%	27
2026-03-19 10:51:00	$381.40	BUY	140	$53,396.00	2026-04-15 11:16:00	$385.06	Sold	$512.40	0.96%	27
2026-03-19 10:50:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 10:49:00	$381.12	BUY	140	$53,356.80	2026-04-15 11:16:00	$385.06	Sold	$551.60	1.03%	27
2026-03-19 10:48:00	$380.85	BUY	140	$53,319.00	2026-04-15 11:16:00	$385.06	Sold	$589.40	1.11%	27
2026-03-19 10:47:00	$380.54	BUY	140	$53,275.60	2026-04-15 11:15:00	$384.22	Sold	$515.20	0.97%	27
2026-03-19 10:46:00	$380.90	BUY	140	$53,326.00	2026-04-15 11:16:00	$385.06	Sold	$582.40	1.09%	27
2026-03-19 10:45:00	$380.77	BUY	140	$53,307.80	2026-04-15 11:16:00	$385.06	Sold	$600.60	1.13%	27
2026-03-19 10:44:00	$381.28	BUY	140	$53,379.20	2026-04-15 11:16:00	$385.06	Sold	$529.20	0.99%	27
2026-03-19 10:43:00	$381.27	BUY	140	$53,377.80	2026-04-15 11:16:00	$385.06	Sold	$530.60	0.99%	27
2026-03-19 10:42:00	$381.50	BUY	140	$53,410.00	2026-04-15 11:21:00	$385.84	Sold	$607.60	1.14%	27
2026-03-19 10:41:00	$381.55	BUY	140	$53,417.00	2026-04-15 11:21:00	$385.84	Sold	$600.60	1.12%	27
2026-03-19 10:40:00	$381.80	BUY	140	$53,452.00	2026-04-15 11:21:00	$385.84	Sold	$565.60	1.06%	27
2026-03-19 10:39:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 10:38:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 10:37:00	$381.81	BUY	140	$53,453.40	2026-04-15 11:21:00	$385.84	Sold	$564.20	1.06%	27
2026-03-19 10:34:00	$382.14	BUY	140	$53,499.60	2026-04-15 11:21:00	$385.84	Sold	$518.00	0.97%	27
2026-03-19 10:33:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 10:32:00	$382.05	BUY	140	$53,487.00	2026-04-15 11:21:00	$385.84	Sold	$530.60	0.99%	27
2026-03-19 10:31:00	$381.47	BUY	140	$53,405.80	2026-04-15 11:16:00	$385.06	Sold	$502.60	0.94%	27
2026-03-19 10:30:00	$380.84	BUY	140	$53,317.60	2026-04-15 11:16:00	$385.06	Sold	$590.80	1.11%	27
2026-03-19 10:29:00	$380.66	BUY	140	$53,292.40	2026-04-15 11:16:00	$385.06	Sold	$616.00	1.16%	27
2026-03-19 10:28:00	$380.33	BUY	140	$53,246.20	2026-04-15 11:15:00	$384.22	Sold	$544.60	1.02%	27
2026-03-19 10:27:00	$380.27	BUY	140	$53,237.80	2026-04-15 11:14:00	$383.89	Sold	$506.80	0.95%	27
2026-03-19 10:26:00	$380.73	BUY	140	$53,302.20	2026-04-15 11:16:00	$385.06	Sold	$606.20	1.14%	27
2026-03-19 10:25:00	$380.62	BUY	140	$53,286.80	2026-04-15 11:15:00	$384.22	Sold	$504.00	0.95%	27
2026-03-19 10:24:00	$380.14	BUY	140	$53,219.60	2026-04-15 11:14:00	$383.89	Sold	$525.00	0.99%	27
2026-03-19 10:23:00	$380.13	BUY	140	$53,218.20	2026-04-15 11:14:00	$383.89	Sold	$526.40	0.99%	27
2026-03-19 10:22:00	$380.23	BUY	140	$53,232.20	2026-04-15 11:14:00	$383.89	Sold	$512.40	0.96%	27
2026-03-19 10:21:00	$380.48	BUY	140	$53,267.20	2026-04-15 11:15:00	$384.22	Sold	$523.60	0.98%	27
2026-03-19 10:20:00	$381.71	BUY	140	$53,439.40	2026-04-15 11:21:00	$385.84	Sold	$578.20	1.08%	27
2026-03-19 10:19:00	$382.05	BUY	140	$53,487.00	2026-04-15 11:21:00	$385.84	Sold	$530.60	0.99%	27
2026-03-19 10:18:00	$382.28	BUY	140	$53,519.20	2026-04-15 11:22:00	$386.25	Sold	$555.80	1.04%	27
2026-03-19 09:48:00	$382.09	BUY	140	$53,492.60	2026-04-15 11:21:00	$385.84	Sold	$525.00	0.98%	27
2026-03-19 09:47:00	$381.95	BUY	140	$53,473.00	2026-04-15 11:21:00	$385.84	Sold	$544.60	1.02%	27
2026-03-19 09:46:00	$381.79	BUY	140	$53,450.60	2026-04-15 11:21:00	$385.84	Sold	$567.00	1.06%	27
2026-03-19 09:42:00	$382.23	BUY	140	$53,512.20	2026-04-15 11:21:00	$385.84	Sold	$505.40	0.94%	27
2026-03-19 09:40:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 09:39:00	$381.83	BUY	140	$53,456.20	2026-04-15 11:21:00	$385.84	Sold	$561.40	1.05%	27
2026-03-19 09:38:00	$381.49	BUY	140	$53,408.60	2026-04-15 11:21:00	$385.84	Sold	$609.00	1.14%	27
2026-03-19 09:37:00	$381.11	BUY	140	$53,355.40	2026-04-15 11:16:00	$385.06	Sold	$553.00	1.04%	27
2026-03-19 09:36:00	$380.71	BUY	140	$53,299.40	2026-04-15 11:16:00	$385.06	Sold	$609.00	1.14%	27
2026-03-19 09:35:00	$380.84	BUY	140	$53,317.60	2026-04-15 11:16:00	$385.06	Sold	$590.80	1.11%	27
2026-03-19 09:34:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 09:33:00	$381.60	BUY	140	$53,424.00	2026-04-15 11:21:00	$385.84	Sold	$593.60	1.11%	27
2026-03-19 09:32:00	$382.46	BUY	140	$53,544.40	2026-04-15 11:22:00	$386.25	Sold	$530.60	0.99%	27
2026-03-19 09:31:00	$382.24	BUY	140	$53,513.60	2026-04-15 11:21:00	$385.84	Sold	$504.00	0.94%	27
2026-03-19 09:30:00	$382.73	BUY	140	$53,582.20	2026-04-15 11:23:00	$386.61	Sold	$543.20	1.01%	27
2026-02-25 09:41:00	$418.76	SELL	120	$50,251.20	-	-		-	-

Buy Times -> Sold

2044 -> 100% -> 2044

Sell Times -> Sold

2026 -> 100.89% -> 2044

Average Cost

$51,230.23

Min: $47,577.60 - Max: $53,582.20

Average Hold Days

12.8 days

Min: 0 - Max: 27

Average Gain

$1,652.58

Min: $500.09 - Max: $3,842.45

Average Gain (%)

3.24%

Min: 0.94% - Max: 7.59%

Buy Times -> Still Hold

2044 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:32:00	$451.79	SELL	120	$54,214.80	-	-		-	-
2026-05-13 12:31:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-05-13 12:30:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:44:00	$452.58	SELL	120	$54,309.60	-	-		-	-
2026-05-13 11:43:00	$451.95	SELL	120	$54,234.00	-	-		-	-
2026-05-13 11:42:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-05-13 11:41:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-13 11:40:00	$452.73	SELL	120	$54,327.60	-	-		-	-
2026-05-13 11:39:00	$452.86	SELL	120	$54,343.20	-	-		-	-
2026-05-13 11:38:00	$452.12	SELL	120	$54,254.40	-	-		-	-
2026-05-13 11:36:00	$451.80	SELL	120	$54,216.00	-	-		-	-
2026-05-13 11:35:00	$452.33	SELL	120	$54,279.60	-	-		-	-
2026-05-13 11:34:00	$452.06	SELL	120	$54,247.20	-	-		-	-
2026-05-13 11:33:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-05-13 11:32:00	$452.85	SELL	120	$54,342.00	-	-		-	-
2026-05-13 11:31:00	$452.10	SELL	120	$54,252.00	-	-		-	-
2026-05-13 11:30:00	$450.79	SELL	120	$54,094.80	-	-		-	-
2026-05-13 11:29:00	$450.58	SELL	120	$54,069.60	-	-		-	-
2026-05-13 11:21:00	$450.20	SELL	120	$54,024.00	-	-		-	-
2026-05-13 11:20:00	$450.77	SELL	120	$54,092.40	-	-		-	-
2026-05-13 11:19:00	$449.79	SELL	120	$53,974.80	-	-		-	-
2026-05-13 11:18:00	$449.81	SELL	120	$53,977.20	-	-		-	-
2026-05-13 11:17:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-13 11:16:00	$449.47	SELL	120	$53,936.40	-	-		-	-
2026-05-13 11:15:00	$448.60	SELL	120	$53,832.00	-	-		-	-
2026-05-13 11:13:00	$448.69	SELL	120	$53,842.80	-	-		-	-
2026-05-13 11:12:00	$449.00	SELL	120	$53,880.00	-	-		-	-
2026-05-13 11:10:00	$449.39	SELL	120	$53,926.80	-	-		-	-
2026-05-13 11:09:00	$449.09	SELL	120	$53,890.80	-	-		-	-
2026-05-13 11:08:00	$448.31	SELL	120	$53,797.20	-	-		-	-
2026-05-13 11:07:00	$448.37	SELL	120	$53,804.40	-	-		-	-
2026-05-13 11:06:00	$448.36	SELL	120	$53,803.20	-	-		-	-
2026-05-13 11:03:00	$449.49	SELL	120	$53,938.80	-	-		-	-
2026-05-13 11:02:00	$448.80	SELL	120	$53,856.00	-	-		-	-
2026-05-13 11:00:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-05-13 10:59:00	$447.50	SELL	120	$53,700.00	-	-		-	-
2026-05-13 10:58:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:45:00	$447.22	SELL	120	$53,666.40	-	-		-	-
2026-05-13 10:44:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-05-13 10:43:00	$447.96	SELL	120	$53,755.20	-	-		-	-
2026-05-13 10:42:00	$448.33	SELL	120	$53,799.60	-	-		-	-
2026-05-13 10:41:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-05-13 10:40:00	$445.89	SELL	120	$53,506.80	-	-		-	-
2026-05-13 10:39:00	$445.74	SELL	120	$53,488.80	-	-		-	-
2026-05-13 10:38:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-13 10:37:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-13 10:35:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-13 10:34:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-13 10:33:00	$445.11	SELL	120	$53,413.20	-	-		-	-
2026-05-13 10:32:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-13 10:31:00	$443.51	SELL	120	$53,221.20	-	-		-	-
2026-05-13 10:30:00	$443.80	SELL	120	$53,256.00	-	-		-	-
2026-05-13 10:29:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-13 10:28:00	$443.11	SELL	120	$53,173.20	-	-		-	-
2026-05-13 10:27:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-05-13 10:26:00	$441.62	SELL	120	$52,994.40	-	-		-	-
2026-05-13 10:23:00	$440.67	SELL	120	$52,880.40	-	-		-	-
2026-05-13 10:14:00	$439.86	SELL	120	$52,783.20	-	-		-	-
2026-05-13 10:13:00	$440.30	SELL	120	$52,836.00	-	-		-	-
2026-05-13 09:48:00	$430.84	BUY	120	$51,700.80	2026-05-13 10:13:00	$440.30	Sold	$1,135.20	2.2%	0
2026-05-13 09:47:00	$430.37	BUY	120	$51,644.40	2026-05-13 10:13:00	$440.30	Sold	$1,191.60	2.31%	0
2026-05-13 09:46:00	$431.73	BUY	120	$51,807.60	2026-05-13 10:13:00	$440.30	Sold	$1,028.40	1.99%	0
2026-05-13 09:45:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	0
2026-05-13 09:44:00	$434.69	BUY	120	$52,162.80	2026-05-13 10:13:00	$440.30	Sold	$673.20	1.29%	0
2026-05-13 09:33:00	$435.35	BUY	120	$52,242.00	2026-05-13 10:13:00	$440.30	Sold	$594.00	1.14%	0
2026-05-13 09:32:00	$436.34	BUY	120	$52,360.80	2026-05-13 10:23:00	$440.67	Sold	$519.60	0.99%	0
2026-05-12 13:09:00	$424.04	BUY	120	$50,884.80	2026-05-13 10:13:00	$440.30	Sold	$1,951.20	3.83%	1
2026-05-12 13:08:00	$424.05	BUY	120	$50,886.00	2026-05-13 10:13:00	$440.30	Sold	$1,950.00	3.83%	1
2026-05-12 13:04:00	$423.85	BUY	120	$50,862.00	2026-05-13 10:13:00	$440.30	Sold	$1,974.00	3.88%	1
2026-05-12 13:03:00	$423.96	BUY	120	$50,875.20	2026-05-13 10:13:00	$440.30	Sold	$1,960.80	3.85%	1
2026-05-12 13:02:00	$423.68	BUY	120	$50,841.60	2026-05-13 10:13:00	$440.30	Sold	$1,994.40	3.92%	1
2026-05-12 13:01:00	$423.98	BUY	120	$50,877.60	2026-05-13 10:13:00	$440.30	Sold	$1,958.40	3.85%	1
2026-05-12 13:00:00	$423.82	BUY	120	$50,858.40	2026-05-13 10:13:00	$440.30	Sold	$1,977.60	3.89%	1
2026-05-12 12:59:00	$423.01	BUY	120	$50,761.20	2026-05-13 10:13:00	$440.30	Sold	$2,074.80	4.09%	1
2026-05-12 12:58:00	$422.90	BUY	120	$50,748.00	2026-05-13 10:13:00	$440.30	Sold	$2,088.00	4.11%	1
2026-05-12 12:57:00	$423.06	BUY	120	$50,767.20	2026-05-13 10:13:00	$440.30	Sold	$2,068.80	4.08%	1
2026-05-12 12:56:00	$422.88	BUY	120	$50,745.60	2026-05-13 10:13:00	$440.30	Sold	$2,090.40	4.12%	1
2026-05-12 12:55:00	$423.33	BUY	120	$50,799.60	2026-05-13 10:13:00	$440.30	Sold	$2,036.40	4.01%	1
2026-05-12 12:54:00	$422.95	BUY	120	$50,754.00	2026-05-13 10:13:00	$440.30	Sold	$2,082.00	4.1%	1
2026-05-12 12:53:00	$422.66	BUY	120	$50,719.20	2026-05-13 10:13:00	$440.30	Sold	$2,116.80	4.17%	1
2026-05-12 12:52:00	$422.98	BUY	120	$50,757.60	2026-05-13 10:13:00	$440.30	Sold	$2,078.40	4.09%	1
2026-05-12 12:51:00	$423.18	BUY	120	$50,781.60	2026-05-13 10:13:00	$440.30	Sold	$2,054.40	4.05%	1
2026-05-12 12:50:00	$422.97	BUY	120	$50,756.40	2026-05-13 10:13:00	$440.30	Sold	$2,079.60	4.1%	1
2026-05-12 12:49:00	$423.57	BUY	120	$50,828.40	2026-05-13 10:13:00	$440.30	Sold	$2,007.60	3.95%	1
2026-05-12 12:48:00	$423.46	BUY	120	$50,815.20	2026-05-13 10:13:00	$440.30	Sold	$2,020.80	3.98%	1
2026-05-12 12:47:00	$423.38	BUY	120	$50,805.60	2026-05-13 10:13:00	$440.30	Sold	$2,030.40	4%	1
2026-05-12 12:46:00	$422.99	BUY	120	$50,758.80	2026-05-13 10:13:00	$440.30	Sold	$2,077.20	4.09%	1
2026-05-12 12:45:00	$423.00	BUY	120	$50,760.00	2026-05-13 10:13:00	$440.30	Sold	$2,076.00	4.09%	1
2026-05-12 12:44:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:43:00	$423.14	BUY	120	$50,776.80	2026-05-13 10:13:00	$440.30	Sold	$2,059.20	4.06%	1
2026-05-12 12:42:00	$423.11	BUY	120	$50,773.20	2026-05-13 10:13:00	$440.30	Sold	$2,062.80	4.06%	1
2026-05-12 12:41:00	$423.30	BUY	120	$50,796.00	2026-05-13 10:13:00	$440.30	Sold	$2,040.00	4.02%	1
2026-05-12 12:40:00	$424.62	BUY	120	$50,954.40	2026-05-13 10:13:00	$440.30	Sold	$1,881.60	3.69%	1
2026-05-12 12:39:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:38:00	$424.40	BUY	120	$50,928.00	2026-05-13 10:13:00	$440.30	Sold	$1,908.00	3.75%	1
2026-05-12 12:37:00	$425.00	BUY	120	$51,000.00	2026-05-13 10:13:00	$440.30	Sold	$1,836.00	3.6%	1
2026-05-12 12:36:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:35:00	$424.49	BUY	120	$50,938.80	2026-05-13 10:13:00	$440.30	Sold	$1,897.20	3.72%	1
2026-05-12 12:34:00	$423.90	BUY	120	$50,868.00	2026-05-13 10:13:00	$440.30	Sold	$1,968.00	3.87%	1
2026-05-12 12:33:00	$424.14	BUY	120	$50,896.80	2026-05-13 10:13:00	$440.30	Sold	$1,939.20	3.81%	1
2026-05-12 12:32:00	$424.70	BUY	120	$50,964.00	2026-05-13 10:13:00	$440.30	Sold	$1,872.00	3.67%	1
2026-05-12 12:31:00	$425.17	BUY	120	$51,020.40	2026-05-13 10:13:00	$440.30	Sold	$1,815.60	3.56%	1
2026-05-12 12:30:00	$425.67	BUY	120	$51,080.40	2026-05-13 10:13:00	$440.30	Sold	$1,755.60	3.44%	1
2026-05-12 12:29:00	$425.82	BUY	120	$51,098.40	2026-05-13 10:13:00	$440.30	Sold	$1,737.60	3.4%	1
2026-05-12 12:27:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 12:22:00	$425.94	BUY	120	$51,112.80	2026-05-13 10:13:00	$440.30	Sold	$1,723.20	3.37%	1
2026-05-12 12:21:00	$426.03	BUY	120	$51,123.60	2026-05-13 10:13:00	$440.30	Sold	$1,712.40	3.35%	1
2026-05-12 12:00:00	$425.78	BUY	120	$51,093.60	2026-05-13 10:13:00	$440.30	Sold	$1,742.40	3.41%	1
2026-05-12 11:59:00	$425.13	BUY	120	$51,015.60	2026-05-13 10:13:00	$440.30	Sold	$1,820.40	3.57%	1
2026-05-12 11:58:00	$424.88	BUY	120	$50,985.60	2026-05-13 10:13:00	$440.30	Sold	$1,850.40	3.63%	1
2026-05-12 11:57:00	$425.21	BUY	120	$51,025.20	2026-05-13 10:13:00	$440.30	Sold	$1,810.80	3.55%	1
2026-05-12 11:56:00	$425.60	BUY	120	$51,072.00	2026-05-13 10:13:00	$440.30	Sold	$1,764.00	3.45%	1
2026-05-12 11:55:00	$426.14	BUY	120	$51,136.80	2026-05-13 10:13:00	$440.30	Sold	$1,699.20	3.32%	1
2026-05-12 11:54:00	$426.80	BUY	120	$51,216.00	2026-05-13 10:13:00	$440.30	Sold	$1,620.00	3.16%	1
2026-05-12 11:53:00	$427.04	BUY	120	$51,244.80	2026-05-13 10:13:00	$440.30	Sold	$1,591.20	3.11%	1
2026-05-12 11:52:00	$427.10	BUY	120	$51,252.00	2026-05-13 10:13:00	$440.30	Sold	$1,584.00	3.09%	1
2026-05-12 11:51:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:50:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:49:00	$427.74	BUY	120	$51,328.80	2026-05-13 10:13:00	$440.30	Sold	$1,507.20	2.94%	1
2026-05-12 11:48:00	$427.83	BUY	120	$51,339.60	2026-05-13 10:13:00	$440.30	Sold	$1,496.40	2.91%	1
2026-05-12 11:35:00	$427.57	BUY	120	$51,308.40	2026-05-13 10:13:00	$440.30	Sold	$1,527.60	2.98%	1
2026-05-12 11:31:00	$427.47	BUY	120	$51,296.40	2026-05-13 10:13:00	$440.30	Sold	$1,539.60	3%	1
2026-05-12 11:30:00	$427.35	BUY	120	$51,282.00	2026-05-13 10:13:00	$440.30	Sold	$1,554.00	3.03%	1
2026-05-12 11:29:00	$426.72	BUY	120	$51,206.40	2026-05-13 10:13:00	$440.30	Sold	$1,629.60	3.18%	1
2026-05-12 11:28:00	$426.67	BUY	120	$51,200.40	2026-05-13 10:13:00	$440.30	Sold	$1,635.60	3.19%	1
2026-05-12 11:27:00	$427.26	BUY	120	$51,271.20	2026-05-13 10:13:00	$440.30	Sold	$1,564.80	3.05%	1
2026-05-12 11:26:00	$426.93	BUY	120	$51,231.60	2026-05-13 10:13:00	$440.30	Sold	$1,604.40	3.13%	1
2026-05-12 11:25:00	$426.74	BUY	120	$51,208.80	2026-05-13 10:13:00	$440.30	Sold	$1,627.20	3.18%	1
2026-05-12 11:24:00	$426.81	BUY	120	$51,217.20	2026-05-13 10:13:00	$440.30	Sold	$1,618.80	3.16%	1
2026-05-12 11:23:00	$427.12	BUY	120	$51,254.40	2026-05-13 10:13:00	$440.30	Sold	$1,581.60	3.09%	1
2026-05-12 11:22:00	$427.22	BUY	120	$51,266.40	2026-05-13 10:13:00	$440.30	Sold	$1,569.60	3.06%	1
2026-05-12 11:21:00	$428.27	BUY	120	$51,392.40	2026-05-13 10:13:00	$440.30	Sold	$1,443.60	2.81%	1
2026-05-12 11:20:00	$428.76	BUY	120	$51,451.20	2026-05-13 10:13:00	$440.30	Sold	$1,384.80	2.69%	1
2026-05-12 11:19:00	$428.87	BUY	120	$51,464.40	2026-05-13 10:13:00	$440.30	Sold	$1,371.60	2.67%	1
2026-05-12 11:18:00	$428.11	BUY	120	$51,373.20	2026-05-13 10:13:00	$440.30	Sold	$1,462.80	2.85%	1
2026-05-12 11:17:00	$428.50	BUY	120	$51,420.00	2026-05-13 10:13:00	$440.30	Sold	$1,416.00	2.75%	1
2026-05-12 11:16:00	$428.75	BUY	120	$51,450.00	2026-05-13 10:13:00	$440.30	Sold	$1,386.00	2.69%	1
2026-05-12 11:15:00	$428.96	BUY	120	$51,475.20	2026-05-13 10:13:00	$440.30	Sold	$1,360.80	2.64%	1
2026-05-12 11:14:00	$429.61	BUY	120	$51,553.20	2026-05-13 10:13:00	$440.30	Sold	$1,282.80	2.49%	1
2026-05-12 11:13:00	$430.07	BUY	120	$51,608.40	2026-05-13 10:13:00	$440.30	Sold	$1,227.60	2.38%	1
2026-05-12 11:12:00	$429.95	BUY	120	$51,594.00	2026-05-13 10:13:00	$440.30	Sold	$1,242.00	2.41%	1
2026-05-12 11:11:00	$430.70	BUY	120	$51,684.00	2026-05-13 10:13:00	$440.30	Sold	$1,152.00	2.23%	1
2026-05-12 11:10:00	$431.29	BUY	120	$51,754.80	2026-05-13 10:13:00	$440.30	Sold	$1,081.20	2.09%	1
2026-05-12 11:09:00	$431.24	BUY	120	$51,748.80	2026-05-13 10:13:00	$440.30	Sold	$1,087.20	2.1%	1
2026-05-12 11:08:00	$431.25	BUY	120	$51,750.00	2026-05-13 10:13:00	$440.30	Sold	$1,086.00	2.1%	1
2026-05-12 11:07:00	$431.20	BUY	120	$51,744.00	2026-05-13 10:13:00	$440.30	Sold	$1,092.00	2.11%	1
2026-05-12 11:04:00	$431.44	BUY	120	$51,772.80	2026-05-13 10:13:00	$440.30	Sold	$1,063.20	2.05%	1
2026-05-12 11:01:00	$431.07	BUY	120	$51,728.40	2026-05-13 10:13:00	$440.30	Sold	$1,107.60	2.14%	1
2026-05-12 11:00:00	$431.31	BUY	120	$51,757.20	2026-05-13 10:13:00	$440.30	Sold	$1,078.80	2.08%	1
2026-05-12 10:59:00	$430.79	BUY	120	$51,694.80	2026-05-13 10:13:00	$440.30	Sold	$1,141.20	2.21%	1
2026-05-12 10:58:00	$431.45	BUY	120	$51,774.00	2026-05-13 10:13:00	$440.30	Sold	$1,062.00	2.05%	1
2026-05-12 10:57:00	$431.63	BUY	120	$51,795.60	2026-05-13 10:13:00	$440.30	Sold	$1,040.40	2.01%	1
2026-05-12 10:56:00	$432.17	BUY	120	$51,860.40	2026-05-13 10:13:00	$440.30	Sold	$975.60	1.88%	1
2026-05-12 10:55:00	$432.70	BUY	120	$51,924.00	2026-05-13 10:13:00	$440.30	Sold	$912.00	1.76%	1
2026-05-12 10:51:00	$432.04	BUY	120	$51,844.80	2026-05-13 10:13:00	$440.30	Sold	$991.20	1.91%	1
2026-05-12 10:50:00	$431.96	BUY	120	$51,835.20	2026-05-13 10:13:00	$440.30	Sold	$1,000.80	1.93%	1
2026-05-12 10:49:00	$433.10	BUY	120	$51,972.00	2026-05-13 10:13:00	$440.30	Sold	$864.00	1.66%	1
2026-05-12 10:36:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:34:00	$433.24	BUY	120	$51,988.80	2026-05-13 10:13:00	$440.30	Sold	$847.20	1.63%	1
2026-05-12 10:33:00	$433.07	BUY	120	$51,968.40	2026-05-13 10:13:00	$440.30	Sold	$867.60	1.67%	1
2026-05-12 10:32:00	$433.74	BUY	120	$52,048.80	2026-05-13 10:13:00	$440.30	Sold	$787.20	1.51%	1
2026-05-12 10:31:00	$433.73	BUY	120	$52,047.60	2026-05-13 10:13:00	$440.30	Sold	$788.40	1.51%	1
2026-05-12 10:30:00	$433.82	BUY	120	$52,058.40	2026-05-13 10:13:00	$440.30	Sold	$777.60	1.49%	1
2026-05-12 10:29:00	$435.20	BUY	120	$52,224.00	2026-05-13 10:13:00	$440.30	Sold	$612.00	1.17%	1
2026-05-12 10:28:00	$435.57	BUY	120	$52,268.40	2026-05-13 10:13:00	$440.30	Sold	$567.60	1.09%	1
2026-05-12 10:03:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 10:02:00	$437.09	BUY	120	$52,450.80	2026-05-13 10:26:00	$441.62	Sold	$543.60	1.04%	1
2026-05-12 09:59:00	$437.04	BUY	120	$52,444.80	2026-05-13 10:26:00	$441.62	Sold	$549.60	1.05%	1
2026-05-12 09:57:00	$437.45	BUY	120	$52,494.00	2026-05-13 10:26:00	$441.62	Sold	$500.40	0.95%	1
2026-05-12 09:56:00	$437.86	BUY	120	$52,543.20	2026-05-13 10:28:00	$443.11	Sold	$630.00	1.2%	1
2026-05-12 09:51:00	$437.83	BUY	120	$52,539.60	2026-05-13 10:28:00	$443.11	Sold	$633.60	1.21%	1
2026-05-12 09:48:00	$438.67	BUY	120	$52,640.40	2026-05-13 10:28:00	$443.11	Sold	$532.80	1.01%	1
2026-05-12 09:43:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-12 09:42:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-12 09:35:00	$438.65	BUY	120	$52,638.00	2026-05-12 09:42:00	$445.88	Sold	$867.60	1.65%	0
2026-05-11 15:59:00	$445.04	SELL	120	$53,404.80	-	-		-	-
2026-05-11 15:58:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:57:00	$444.61	SELL	120	$53,353.20	-	-		-	-
2026-05-11 15:56:00	$443.56	SELL	120	$53,227.20	-	-		-	-
2026-05-11 15:55:00	$443.72	SELL	120	$53,246.40	-	-		-	-
2026-05-11 15:53:00	$443.26	SELL	120	$53,191.20	-	-		-	-
2026-05-11 15:52:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-11 15:51:00	$444.03	SELL	120	$53,283.60	-	-		-	-
2026-05-11 15:50:00	$444.94	SELL	120	$53,392.80	-	-		-	-
2026-05-11 15:49:00	$444.97	SELL	120	$53,395.80	-	-		-	-
2026-05-11 15:48:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 15:47:00	$445.15	SELL	120	$53,418.00	-	-		-	-
2026-05-11 15:46:00	$445.01	SELL	120	$53,401.20	-	-		-	-
2026-05-11 15:45:00	$445.55	SELL	120	$53,466.00	-	-		-	-
2026-05-11 15:44:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-11 15:43:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:42:00	$446.98	SELL	120	$53,637.60	-	-		-	-
2026-05-11 15:41:00	$446.49	SELL	120	$53,579.30	-	-		-	-
2026-05-11 15:40:00	$446.87	SELL	120	$53,624.40	-	-		-	-
2026-05-11 15:39:00	$446.60	SELL	120	$53,592.00	-	-		-	-
2026-05-11 15:38:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:37:00	$446.33	SELL	120	$53,560.20	-	-		-	-
2026-05-11 15:36:00	$446.65	SELL	120	$53,598.00	-	-		-	-
2026-05-11 15:35:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-11 15:34:00	$446.26	SELL	120	$53,550.60	-	-		-	-
2026-05-11 15:33:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:32:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 15:31:00	$445.56	SELL	120	$53,467.20	-	-		-	-
2026-05-11 15:30:00	$444.91	SELL	120	$53,389.20	-	-		-	-
2026-05-11 15:29:00	$445.18	SELL	120	$53,421.60	-	-		-	-
2026-05-11 15:28:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-11 15:27:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-11 15:26:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-11 15:25:00	$446.31	SELL	120	$53,557.20	-	-		-	-
2026-05-11 15:24:00	$446.58	SELL	120	$53,589.60	-	-		-	-
2026-05-11 15:23:00	$447.25	SELL	120	$53,670.00	-	-		-	-
2026-05-11 15:22:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-05-11 15:21:00	$447.84	SELL	120	$53,740.80	-	-		-	-
2026-05-11 15:20:00	$447.81	SELL	120	$53,737.20	-	-		-	-
2026-05-11 15:19:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-05-11 15:18:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-05-11 15:17:00	$447.75	SELL	120	$53,730.00	-	-		-	-
2026-05-11 15:16:00	$447.61	SELL	120	$53,712.60	-	-		-	-
2026-05-11 15:15:00	$447.83	SELL	120	$53,739.00	-	-		-	-
2026-05-11 15:14:00	$447.98	SELL	120	$53,757.60	-	-		-	-
2026-05-11 15:13:00	$448.33	SELL	120	$53,799.00	-	-		-	-
2026-05-11 15:12:00	$448.50	SELL	120	$53,820.10	-	-		-	-
2026-05-11 15:11:00	$448.92	SELL	120	$53,870.40	-	-		-	-
2026-05-11 15:10:00	$448.89	SELL	120	$53,866.80	-	-		-	-
2026-05-11 15:09:00	$447.91	SELL	120	$53,749.20	-	-		-	-
2026-05-11 15:08:00	$447.02	SELL	120	$53,642.40	-	-		-	-
2026-05-11 15:07:00	$446.81	SELL	120	$53,616.70	-	-		-	-
2026-05-11 15:06:00	$445.87	SELL	120	$53,504.60	-	-		-	-
2026-05-11 15:05:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-11 15:04:00	$445.92	SELL	120	$53,510.50	-	-		-	-
2026-05-11 15:03:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-11 15:02:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 15:01:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 15:00:00	$445.00	SELL	120	$53,400.00	-	-		-	-
2026-05-11 14:59:00	$444.67	SELL	120	$53,360.40	-	-		-	-
2026-05-11 14:58:00	$446.09	SELL	120	$53,531.30	-	-		-	-
2026-05-11 14:57:00	$446.84	SELL	120	$53,620.80	-	-		-	-
2026-05-11 14:56:00	$446.89	SELL	120	$53,626.80	-	-		-	-
2026-05-11 14:55:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-11 14:54:00	$445.20	SELL	120	$53,424.00	-	-		-	-
2026-05-11 14:53:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-11 14:52:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-05-11 14:51:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-11 14:50:00	$446.07	SELL	120	$53,527.80	-	-		-	-
2026-05-11 14:49:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:48:00	$445.61	SELL	120	$53,472.60	-	-		-	-
2026-05-11 14:47:00	$445.80	SELL	120	$53,495.40	-	-		-	-
2026-05-11 14:46:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-11 14:45:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-11 14:44:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-11 14:43:00	$445.41	SELL	120	$53,449.20	-	-		-	-
2026-05-11 14:42:00	$445.45	SELL	120	$53,454.00	-	-		-	-
2026-05-11 14:41:00	$445.46	SELL	120	$53,455.20	-	-		-	-
2026-05-11 14:40:00	$445.42	SELL	120	$53,450.40	-	-		-	-
2026-05-11 14:39:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:38:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-05-11 14:37:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-11 14:36:00	$446.52	SELL	120	$53,582.60	-	-		-	-
2026-05-11 14:35:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-11 14:34:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 14:33:00	$446.71	SELL	120	$53,605.10	-	-		-	-
2026-05-11 14:32:00	$446.90	SELL	120	$53,628.50	-	-		-	-
2026-05-11 14:31:00	$447.32	SELL	120	$53,677.80	-	-		-	-
2026-05-11 14:30:00	$446.92	SELL	120	$53,630.40	-	-		-	-
2026-05-11 14:29:00	$446.81	SELL	120	$53,617.30	-	-		-	-
2026-05-11 14:28:00	$446.68	SELL	120	$53,601.60	-	-		-	-
2026-05-11 14:27:00	$447.06	SELL	120	$53,647.30	-	-		-	-
2026-05-11 14:26:00	$446.90	SELL	120	$53,628.00	-	-		-	-
2026-05-11 14:25:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-05-11 14:24:00	$447.05	SELL	120	$53,646.60	-	-		-	-
2026-05-11 14:23:00	$446.57	SELL	120	$53,588.00	-	-		-	-
2026-05-11 14:22:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-11 14:21:00	$445.58	SELL	120	$53,469.60	-	-		-	-
2026-05-11 14:20:00	$444.91	SELL	120	$53,388.60	-	-		-	-
2026-05-11 14:19:00	$444.55	SELL	120	$53,345.40	-	-		-	-
2026-05-11 14:18:00	$443.82	SELL	120	$53,258.40	-	-		-	-
2026-05-11 14:17:00	$444.18	SELL	120	$53,301.70	-	-		-	-
2026-05-11 14:16:00	$444.86	SELL	120	$53,383.20	-	-		-	-
2026-05-11 14:15:00	$444.55	SELL	120	$53,346.00	-	-		-	-
2026-05-11 14:14:00	$444.41	SELL	120	$53,329.20	-	-		-	-
2026-05-11 14:13:00	$444.87	SELL	120	$53,384.40	-	-		-	-
2026-05-11 14:12:00	$445.29	SELL	120	$53,434.80	-	-		-	-
2026-05-11 14:11:00	$445.47	SELL	120	$53,456.40	-	-		-	-
2026-05-11 14:10:00	$444.65	SELL	120	$53,358.00	-	-		-	-
2026-05-11 14:09:00	$445.09	SELL	120	$53,410.80	-	-		-	-
2026-05-11 14:08:00	$445.21	SELL	120	$53,424.60	-	-		-	-
2026-05-11 14:07:00	$445.14	SELL	120	$53,416.20	-	-		-	-
2026-05-11 14:06:00	$445.16	SELL	120	$53,419.20	-	-		-	-
2026-05-11 14:05:00	$444.92	SELL	120	$53,390.40	-	-		-	-
2026-05-11 14:04:00	$444.77	SELL	120	$53,372.40	-	-		-	-
2026-05-11 14:03:00	$444.58	SELL	120	$53,349.60	-	-		-	-
2026-05-11 14:02:00	$444.04	SELL	120	$53,284.80	-	-		-	-
2026-05-11 14:01:00	$443.72	SELL	120	$53,245.80	-	-		-	-
2026-05-11 14:00:00	$443.20	SELL	120	$53,184.60	-	-		-	-
2026-05-11 13:59:00	$442.25	SELL	120	$53,070.00	-	-		-	-
2026-05-11 13:58:00	$442.61	SELL	120	$53,113.80	-	-		-	-
2026-05-11 13:57:00	$442.93	SELL	120	$53,151.60	-	-		-	-
2026-05-11 13:56:00	$442.95	SELL	120	$53,153.40	-	-		-	-
2026-05-11 13:55:00	$442.98	SELL	120	$53,158.10	-	-		-	-
2026-05-11 13:54:00	$442.63	SELL	120	$53,115.70	-	-		-	-
2026-05-11 13:53:00	$443.00	SELL	120	$53,159.40	-	-		-	-
2026-05-11 13:52:00	$441.98	SELL	120	$53,037.00	-	-		-	-
2026-05-11 13:51:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 13:50:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:49:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-11 13:48:00	$442.14	SELL	120	$53,056.80	-	-		-	-
2026-05-11 13:47:00	$441.56	SELL	120	$52,987.20	-	-		-	-
2026-05-11 13:46:00	$441.60	SELL	120	$52,991.40	-	-		-	-
2026-05-11 13:45:00	$441.17	SELL	120	$52,940.40	-	-		-	-
2026-05-11 13:44:00	$441.05	SELL	120	$52,926.00	-	-		-	-
2026-05-11 13:43:00	$440.54	SELL	120	$52,864.80	-	-		-	-
2026-05-11 13:42:00	$440.08	SELL	120	$52,809.60	-	-		-	-
2026-05-11 13:41:00	$440.07	SELL	120	$52,807.80	-	-		-	-
2026-05-11 13:40:00	$440.46	SELL	120	$52,855.20	-	-		-	-
2026-05-11 13:39:00	$440.60	SELL	120	$52,871.40	-	-		-	-
2026-05-11 13:38:00	$440.04	SELL	120	$52,804.70	-	-		-	-
2026-05-11 13:37:00	$440.48	SELL	120	$52,857.60	-	-		-	-
2026-05-11 13:36:00	$440.14	SELL	120	$52,816.80	-	-		-	-
2026-05-11 13:35:00	$439.57	SELL	120	$52,747.80	-	-		-	-
2026-05-11 13:34:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-05-11 13:33:00	$439.91	SELL	120	$52,789.20	-	-		-	-
2026-05-11 13:32:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:31:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-11 13:30:00	$439.94	SELL	120	$52,792.90	-	-		-	-
2026-05-11 13:29:00	$440.06	SELL	120	$52,806.60	-	-		-	-
2026-05-11 13:28:00	$440.06	SELL	120	$52,807.30	-	-		-	-
2026-05-11 13:27:00	$439.89	SELL	120	$52,787.40	-	-		-	-
2026-05-11 13:26:00	$440.06	SELL	120	$52,807.20	-	-		-	-
2026-05-11 13:25:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-11 13:24:00	$439.78	SELL	120	$52,773.60	-	-		-	-
2026-05-11 13:23:00	$439.67	SELL	120	$52,760.40	-	-		-	-
2026-05-11 13:22:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 13:21:00	$439.32	SELL	120	$52,718.40	-	-		-	-
2026-05-11 13:20:00	$439.19	SELL	120	$52,702.20	-	-		-	-
2026-05-11 13:19:00	$438.87	SELL	120	$52,663.80	-	-		-	-
2026-05-11 13:18:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:17:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-05-11 13:16:00	$438.55	SELL	120	$52,626.00	-	-		-	-
2026-05-11 13:15:00	$438.78	SELL	120	$52,653.60	-	-		-	-
2026-05-11 13:14:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-05-11 13:13:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 13:12:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-05-11 13:11:00	$438.35	SELL	120	$52,602.00	-	-		-	-
2026-05-11 13:10:00	$438.70	SELL	120	$52,644.00	-	-		-	-
2026-05-11 13:09:00	$439.40	SELL	120	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$439.36	SELL	120	$52,723.30	-	-		-	-
2026-05-11 13:07:00	$439.10	SELL	120	$52,691.40	-	-		-	-
2026-05-11 13:06:00	$439.20	SELL	120	$52,704.00	-	-		-	-
2026-05-11 13:05:00	$439.68	SELL	120	$52,761.60	-	-		-	-
2026-05-11 13:04:00	$440.13	SELL	120	$52,815.50	-	-		-	-
2026-05-11 13:03:00	$439.73	SELL	120	$52,767.00	-	-		-	-
2026-05-11 13:02:00	$440.07	SELL	120	$52,808.40	-	-		-	-
2026-05-11 13:01:00	$440.88	SELL	120	$52,905.60	-	-		-	-
2026-05-11 13:00:00	$441.14	SELL	120	$52,936.80	-	-		-	-
2026-05-11 12:59:00	$440.45	SELL	120	$52,854.00	-	-		-	-
2026-05-11 12:58:00	$440.15	SELL	120	$52,818.00	-	-		-	-
2026-05-11 12:57:00	$440.00	SELL	120	$52,799.90	-	-		-	-
2026-05-11 12:56:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-05-11 12:55:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-05-11 12:54:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:53:00	$438.51	SELL	120	$52,621.20	-	-		-	-
2026-05-11 12:52:00	$437.84	SELL	120	$52,540.80	-	-		-	-
2026-05-11 12:51:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-11 12:50:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-05-11 12:49:00	$438.84	SELL	120	$52,660.80	-	-		-	-
2026-05-11 12:48:00	$438.71	SELL	120	$52,645.20	-	-		-	-
2026-05-11 12:47:00	$438.89	SELL	120	$52,666.80	-	-		-	-
2026-05-11 12:46:00	$438.64	SELL	120	$52,636.80	-	-		-	-
2026-05-11 12:45:00	$438.93	SELL	120	$52,671.60	-	-		-	-
2026-05-11 12:44:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-05-11 12:43:00	$439.44	SELL	120	$52,732.80	-	-		-	-
2026-05-11 12:42:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 12:41:00	$439.71	SELL	120	$52,765.20	-	-		-	-
2026-05-11 12:40:00	$440.53	SELL	120	$52,863.10	-	-		-	-
2026-05-11 12:39:00	$440.27	SELL	120	$52,832.40	-	-		-	-
2026-05-11 12:38:00	$440.96	SELL	120	$52,915.20	-	-		-	-
2026-05-11 12:37:00	$441.23	SELL	120	$52,947.60	-	-		-	-
2026-05-11 12:36:00	$441.06	SELL	120	$52,927.20	-	-		-	-
2026-05-11 12:35:00	$441.91	SELL	120	$53,029.20	-	-		-	-
2026-05-11 12:34:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 12:33:00	$442.11	SELL	120	$53,053.80	-	-		-	-
2026-05-11 12:32:00	$442.39	SELL	120	$53,086.80	-	-		-	-
2026-05-11 12:31:00	$443.24	SELL	120	$53,188.80	-	-		-	-
2026-05-11 12:30:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-05-11 12:29:00	$440.02	SELL	120	$52,801.80	-	-		-	-
2026-05-11 12:28:00	$439.44	SELL	120	$52,732.90	-	-		-	-
2026-05-11 12:27:00	$440.16	SELL	120	$52,819.00	-	-		-	-
2026-05-11 12:26:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-05-11 12:25:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-05-11 12:24:00	$439.38	SELL	120	$52,725.60	-	-		-	-
2026-05-11 12:23:00	$439.47	SELL	120	$52,736.40	-	-		-	-
2026-05-11 12:22:00	$438.65	SELL	120	$52,638.20	-	-		-	-
2026-05-11 12:21:00	$438.31	SELL	120	$52,597.40	-	-		-	-
2026-05-11 12:20:00	$438.52	SELL	120	$52,622.40	-	-		-	-
2026-05-11 12:19:00	$439.20	SELL	120	$52,703.80	-	-		-	-
2026-05-11 12:18:00	$439.21	SELL	120	$52,705.20	-	-		-	-
2026-05-11 12:17:00	$439.75	SELL	120	$52,770.40	-	-		-	-
2026-05-11 12:16:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-05-11 12:15:00	$440.14	SELL	120	$52,816.30	-	-		-	-
2026-05-11 12:14:00	$440.66	SELL	120	$52,879.20	-	-		-	-
2026-05-11 12:13:00	$440.70	SELL	120	$52,884.00	-	-		-	-
2026-05-11 12:12:00	$439.82	SELL	120	$52,778.40	-	-		-	-
2026-05-11 12:11:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-11 12:10:00	$439.62	SELL	120	$52,754.20	-	-		-	-
2026-05-11 12:09:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:08:00	$439.01	SELL	120	$52,681.40	-	-		-	-
2026-05-11 12:07:00	$439.39	SELL	120	$52,726.80	-	-		-	-
2026-05-11 12:06:00	$438.92	SELL	120	$52,670.40	-	-		-	-
2026-05-11 12:05:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-11 12:04:00	$438.02	SELL	120	$52,561.80	-	-		-	-
2026-05-11 12:03:00	$437.31	SELL	120	$52,477.20	-	-		-	-
2026-05-11 12:02:00	$437.17	SELL	120	$52,461.00	-	-		-	-
2026-05-11 12:01:00	$436.37	SELL	120	$52,364.90	-	-		-	-
2026-05-11 12:00:00	$436.93	SELL	120	$52,431.60	-	-		-	-
2026-05-11 11:59:00	$437.63	SELL	120	$52,516.10	-	-		-	-
2026-05-11 11:58:00	$437.58	SELL	120	$52,509.10	-	-		-	-
2026-05-11 11:57:00	$437.20	SELL	120	$52,464.00	-	-		-	-
2026-05-11 11:56:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:55:00	$437.53	SELL	120	$52,503.60	-	-		-	-
2026-05-11 11:54:00	$437.47	SELL	120	$52,496.40	-	-		-	-
2026-05-11 11:53:00	$437.92	SELL	120	$52,549.80	-	-		-	-
2026-05-11 11:52:00	$438.77	SELL	120	$52,652.40	-	-		-	-
2026-05-11 11:51:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-11 11:50:00	$438.99	SELL	120	$52,678.80	-	-		-	-
2026-05-11 11:49:00	$439.63	SELL	120	$52,755.60	-	-		-	-
2026-05-11 11:48:00	$440.90	SELL	120	$52,908.00	-	-		-	-
2026-05-11 11:47:00	$440.00	SELL	120	$52,800.00	-	-		-	-
2026-05-11 11:46:00	$440.16	SELL	120	$52,819.60	-	-		-	-
2026-05-11 11:45:00	$441.20	SELL	120	$52,943.60	-	-		-	-
2026-05-11 11:44:00	$439.98	SELL	120	$52,797.60	-	-		-	-
2026-05-11 11:43:00	$440.69	SELL	120	$52,882.20	-	-		-	-
2026-05-11 11:42:00	$440.47	SELL	120	$52,856.40	-	-		-	-
2026-05-11 11:41:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-05-11 11:40:00	$439.87	SELL	120	$52,784.90	-	-		-	-
2026-05-11 11:39:00	$438.68	SELL	120	$52,641.60	-	-		-	-
2026-05-11 11:38:00	$438.03	SELL	120	$52,563.00	-	-		-	-
2026-05-11 11:37:00	$438.32	SELL	120	$52,598.40	-	-		-	-
2026-05-11 11:36:00	$438.65	SELL	120	$52,638.10	-	-		-	-
2026-05-11 11:35:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-11 11:34:00	$436.88	SELL	120	$52,425.60	-	-		-	-
2026-05-11 11:33:00	$435.86	SELL	120	$52,303.20	-	-		-	-
2026-05-11 11:32:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-05-11 11:31:00	$436.39	SELL	120	$52,366.80	-	-		-	-
2026-05-11 11:30:00	$437.16	SELL	120	$52,459.70	-	-		-	-
2026-05-11 11:29:00	$435.61	SELL	120	$52,272.60	-	-		-	-
2026-05-11 11:28:00	$435.70	SELL	120	$52,283.70	-	-		-	-
2026-05-11 11:27:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-05-11 11:26:00	$433.09	SELL	120	$51,970.90	-	-		-	-
2026-05-11 11:25:00	$433.26	SELL	120	$51,991.20	-	-		-	-
2026-05-11 11:24:00	$433.86	SELL	120	$52,063.20	-	-		-	-
2026-05-11 11:23:00	$432.76	SELL	120	$51,931.10	-	-		-	-
2026-05-11 11:22:00	$432.94	SELL	120	$51,952.80	-	-		-	-
2026-05-11 11:21:00	$433.23	SELL	120	$51,987.60	-	-		-	-
2026-05-11 11:20:00	$432.50	SELL	120	$51,900.00	-	-		-	-
2026-05-11 11:19:00	$430.72	SELL	120	$51,686.40	-	-		-	-
2026-05-11 11:18:00	$431.73	SELL	120	$51,807.60	-	-		-	-
2026-05-11 11:17:00	$431.93	SELL	120	$51,831.00	-	-		-	-
2026-05-11 11:16:00	$431.74	SELL	120	$51,808.20	-	-		-	-
2026-05-11 11:15:00	$431.08	SELL	120	$51,729.60	-	-		-	-
2026-05-11 11:14:00	$430.11	SELL	120	$51,613.20	-	-		-	-
2026-05-11 11:13:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-11 11:12:00	$427.56	SELL	120	$51,307.20	-	-		-	-
2026-05-11 11:11:00	$427.29	SELL	120	$51,274.40	-	-		-	-
2026-05-11 11:10:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-11 11:09:00	$426.50	SELL	120	$51,180.00	-	-		-	-
2026-05-11 11:08:00	$426.75	SELL	120	$51,209.40	-	-		-	-
2026-05-11 11:07:00	$425.79	SELL	120	$51,094.80	-	-		-	-
2026-05-11 11:06:00	$424.51	SELL	120	$50,941.20	-	-		-	-
2026-05-11 11:05:00	$424.22	SELL	120	$50,905.80	-	-		-	-
2026-05-11 11:04:00	$424.88	SELL	120	$50,985.60	-	-		-	-
2026-05-11 11:03:00	$423.64	SELL	120	$50,836.80	-	-		-	-
2026-05-11 11:02:00	$423.58	SELL	120	$50,829.60	-	-		-	-
2026-05-11 11:01:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 11:00:00	$424.06	SELL	120	$50,887.20	-	-		-	-
2026-05-11 10:59:00	$422.66	SELL	120	$50,719.20	-	-		-	-
2026-05-11 10:58:00	$422.07	SELL	120	$50,648.40	-	-		-	-
2026-05-11 10:57:00	$422.08	SELL	120	$50,649.60	-	-		-	-
2026-05-11 10:56:00	$422.28	SELL	120	$50,673.70	-	-		-	-
2026-05-11 10:55:00	$422.25	SELL	120	$50,669.40	-	-		-	-
2026-05-11 10:54:00	$422.22	SELL	120	$50,665.80	-	-		-	-
2026-05-11 10:53:00	$422.21	SELL	120	$50,665.20	-	-		-	-
2026-05-11 10:50:00	$421.49	SELL	120	$50,578.80	-	-		-	-
2026-05-11 09:59:00	$421.63	SELL	120	$50,595.60	-	-		-	-
2026-05-11 09:58:00	$421.95	SELL	120	$50,634.00	-	-		-	-
2026-05-11 09:57:00	$422.03	SELL	120	$50,643.60	-	-		-	-
2026-05-11 09:56:00	$421.76	SELL	120	$50,611.20	-	-		-	-
2026-05-11 09:55:00	$421.70	SELL	120	$50,604.00	-	-		-	-
2026-05-11 09:54:00	$422.38	SELL	120	$50,685.60	-	-		-	-
2026-05-11 09:53:00	$421.91	SELL	120	$50,629.20	-	-		-	-
2026-05-11 09:52:00	$422.44	SELL	120	$50,692.80	-	-		-	-
2026-05-11 09:51:00	$421.98	SELL	120	$50,637.60	-	-		-	-
2026-05-11 09:49:00	$421.85	SELL	120	$50,622.00	-	-		-	-
2026-05-11 09:48:00	$422.78	SELL	120	$50,733.60	-	-		-	-
2026-05-11 09:47:00	$422.64	SELL	120	$50,716.80	-	-		-	-
2026-05-11 09:46:00	$422.49	SELL	120	$50,698.80	-	-		-	-
2026-05-11 09:45:00	$421.56	SELL	120	$50,587.20	-	-		-	-
2026-05-11 09:34:00	$422.59	SELL	120	$50,710.80	-	-		-	-
2026-05-11 09:33:00	$422.53	SELL	120	$50,703.60	-	-		-	-
2026-05-11 09:32:00	$423.52	SELL	120	$50,822.40	-	-		-	-
2026-05-11 09:31:00	$423.51	SELL	120	$50,821.20	-	-		-	-
2026-05-11 09:30:00	$423.47	SELL	120	$50,816.40	-	-		-	-
2026-05-08 15:59:00	$428.37	SELL	120	$51,404.40	-	-		-	-
2026-05-08 15:58:00	$428.01	SELL	120	$51,361.20	-	-		-	-
2026-05-08 15:57:00	$428.07	SELL	120	$51,368.40	-	-		-	-
2026-05-08 15:56:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 15:25:00	$426.80	SELL	120	$51,215.40	-	-		-	-
2026-05-08 15:24:00	$426.55	SELL	120	$51,186.00	-	-		-	-
2026-05-08 15:23:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 15:16:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 15:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 15:12:00	$426.58	SELL	120	$51,189.60	-	-		-	-
2026-05-08 15:11:00	$426.52	SELL	120	$51,182.40	-	-		-	-
2026-05-08 15:08:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 15:07:00	$426.83	SELL	120	$51,219.00	-	-		-	-
2026-05-08 15:06:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 15:05:00	$426.59	SELL	120	$51,190.80	-	-		-	-
2026-05-08 15:04:00	$426.48	SELL	120	$51,177.60	-	-		-	-
2026-05-08 14:58:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 14:57:00	$427.26	SELL	120	$51,270.60	-	-		-	-
2026-05-08 14:56:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 14:54:00	$426.91	SELL	120	$51,229.20	-	-		-	-
2026-05-08 14:53:00	$427.51	SELL	120	$51,300.60	-	-		-	-
2026-05-08 14:52:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 14:51:00	$428.20	SELL	120	$51,384.60	-	-		-	-
2026-05-08 14:50:00	$427.93	SELL	120	$51,351.60	-	-		-	-
2026-05-08 14:49:00	$428.04	SELL	120	$51,364.20	-	-		-	-
2026-05-08 14:48:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 14:47:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 14:46:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 14:45:00	$427.96	SELL	120	$51,354.60	-	-		-	-
2026-05-08 14:44:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 14:43:00	$428.13	SELL	120	$51,375.60	-	-		-	-
2026-05-08 14:42:00	$428.43	SELL	120	$51,411.60	-	-		-	-
2026-05-08 14:41:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 14:40:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 14:39:00	$428.74	SELL	120	$51,448.80	-	-		-	-
2026-05-08 14:38:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 14:37:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-05-08 14:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:35:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-05-08 14:34:00	$429.26	SELL	120	$51,510.60	-	-		-	-
2026-05-08 14:33:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 14:32:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 14:31:00	$428.22	SELL	120	$51,386.80	-	-		-	-
2026-05-08 14:30:00	$428.39	SELL	120	$51,406.80	-	-		-	-
2026-05-08 14:29:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-08 14:28:00	$428.24	SELL	120	$51,388.80	-	-		-	-
2026-05-08 14:27:00	$428.61	SELL	120	$51,432.60	-	-		-	-
2026-05-08 14:26:00	$428.89	SELL	120	$51,466.80	-	-		-	-
2026-05-08 14:25:00	$428.70	SELL	120	$51,443.40	-	-		-	-
2026-05-08 14:24:00	$428.40	SELL	120	$51,408.00	-	-		-	-
2026-05-08 14:23:00	$428.54	SELL	120	$51,424.20	-	-		-	-
2026-05-08 14:22:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 14:21:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 14:20:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:19:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 14:18:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 14:17:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 14:08:00	$426.95	SELL	120	$51,234.50	-	-		-	-
2026-05-08 14:07:00	$426.98	SELL	120	$51,238.10	-	-		-	-
2026-05-08 14:06:00	$427.24	SELL	120	$51,268.80	-	-		-	-
2026-05-08 14:05:00	$427.29	SELL	120	$51,274.80	-	-		-	-
2026-05-08 14:04:00	$427.32	SELL	120	$51,277.80	-	-		-	-
2026-05-08 14:03:00	$427.19	SELL	120	$51,262.40	-	-		-	-
2026-05-08 14:02:00	$427.44	SELL	120	$51,292.70	-	-		-	-
2026-05-08 14:01:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 14:00:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 13:59:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-05-08 13:58:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:57:00	$427.15	SELL	120	$51,258.00	-	-		-	-
2026-05-08 13:56:00	$427.36	SELL	120	$51,283.20	-	-		-	-
2026-05-08 13:55:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 13:54:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:53:00	$427.10	SELL	120	$51,252.10	-	-		-	-
2026-05-08 13:52:00	$426.90	SELL	120	$51,227.50	-	-		-	-
2026-05-08 13:51:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:50:00	$427.33	SELL	120	$51,279.40	-	-		-	-
2026-05-08 13:49:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-05-08 13:48:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 13:47:00	$427.30	SELL	120	$51,275.90	-	-		-	-
2026-05-08 13:46:00	$427.54	SELL	120	$51,304.90	-	-		-	-
2026-05-08 13:45:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 13:44:00	$426.67	SELL	120	$51,199.80	-	-		-	-
2026-05-08 13:43:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 13:42:00	$426.79	SELL	120	$51,214.80	-	-		-	-
2026-05-08 13:41:00	$426.73	SELL	120	$51,207.60	-	-		-	-
2026-05-08 13:40:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 13:39:00	$427.44	SELL	120	$51,292.80	-	-		-	-
2026-05-08 13:38:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 13:37:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 13:36:00	$427.87	SELL	120	$51,343.80	-	-		-	-
2026-05-08 13:35:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 13:34:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:33:00	$427.25	SELL	120	$51,269.40	-	-		-	-
2026-05-08 13:32:00	$427.14	SELL	120	$51,257.40	-	-		-	-
2026-05-08 13:31:00	$427.17	SELL	120	$51,260.40	-	-		-	-
2026-05-08 13:30:00	$426.97	SELL	120	$51,236.40	-	-		-	-
2026-05-08 13:29:00	$426.84	SELL	120	$51,220.80	-	-		-	-
2026-05-08 13:28:00	$427.09	SELL	120	$51,250.80	-	-		-	-
2026-05-08 13:27:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-05-08 13:25:00	$426.51	SELL	120	$51,181.20	-	-		-	-
2026-05-08 13:24:00	$426.82	SELL	120	$51,218.40	-	-		-	-
2026-05-08 13:23:00	$426.93	SELL	120	$51,231.60	-	-		-	-
2026-05-08 13:22:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 13:21:00	$427.08	SELL	120	$51,249.60	-	-		-	-
2026-05-08 13:20:00	$427.03	SELL	120	$51,243.60	-	-		-	-
2026-05-08 13:19:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 13:18:00	$427.26	SELL	120	$51,271.20	-	-		-	-
2026-05-08 13:17:00	$427.06	SELL	120	$51,247.20	-	-		-	-
2026-05-08 13:16:00	$427.14	SELL	120	$51,256.80	-	-		-	-
2026-05-08 13:15:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-05-08 13:14:00	$426.78	SELL	120	$51,213.60	-	-		-	-
2026-05-08 13:13:00	$426.76	SELL	120	$51,211.20	-	-		-	-
2026-05-08 13:12:00	$427.01	SELL	120	$51,241.20	-	-		-	-
2026-05-08 13:11:00	$427.39	SELL	120	$51,286.80	-	-		-	-
2026-05-08 13:10:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 13:09:00	$428.10	SELL	120	$51,372.00	-	-		-	-
2026-05-08 13:08:00	$427.74	SELL	120	$51,328.80	-	-		-	-
2026-05-08 13:07:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 13:06:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 13:05:00	$428.49	SELL	120	$51,418.20	-	-		-	-
2026-05-08 13:04:00	$428.62	SELL	120	$51,434.50	-	-		-	-
2026-05-08 13:03:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 13:02:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 13:01:00	$427.62	SELL	120	$51,314.40	-	-		-	-
2026-05-08 13:00:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:59:00	$427.52	SELL	120	$51,302.40	-	-		-	-
2026-05-08 12:58:00	$427.72	SELL	120	$51,325.80	-	-		-	-
2026-05-08 12:57:00	$427.54	SELL	120	$51,304.80	-	-		-	-
2026-05-08 12:56:00	$427.23	SELL	120	$51,267.60	-	-		-	-
2026-05-08 12:55:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-05-08 12:54:00	$427.11	SELL	120	$51,253.20	-	-		-	-
2026-05-08 12:53:00	$427.46	SELL	120	$51,295.20	-	-		-	-
2026-05-08 12:52:00	$427.33	SELL	120	$51,279.60	-	-		-	-
2026-05-08 12:51:00	$427.47	SELL	120	$51,295.80	-	-		-	-
2026-05-08 12:50:00	$427.33	SELL	120	$51,280.20	-	-		-	-
2026-05-08 12:49:00	$427.69	SELL	120	$51,322.20	-	-		-	-
2026-05-08 12:48:00	$427.84	SELL	120	$51,340.20	-	-		-	-
2026-05-08 12:47:00	$427.54	SELL	120	$51,305.10	-	-		-	-
2026-05-08 12:46:00	$427.53	SELL	120	$51,303.90	-	-		-	-
2026-05-08 12:45:00	$427.79	SELL	120	$51,334.80	-	-		-	-
2026-05-08 12:44:00	$427.60	SELL	120	$51,312.00	-	-		-	-
2026-05-08 12:43:00	$427.94	SELL	120	$51,353.10	-	-		-	-
2026-05-08 12:42:00	$428.07	SELL	120	$51,368.80	-	-		-	-
2026-05-08 12:41:00	$428.14	SELL	120	$51,376.80	-	-		-	-
2026-05-08 12:40:00	$428.61	SELL	120	$51,433.10	-	-		-	-
2026-05-08 12:39:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:38:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 12:37:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:36:00	$428.96	SELL	120	$51,475.20	-	-		-	-
2026-05-08 12:35:00	$428.12	SELL	120	$51,373.80	-	-		-	-
2026-05-08 12:34:00	$428.26	SELL	120	$51,391.20	-	-		-	-
2026-05-08 12:33:00	$427.94	SELL	120	$51,352.20	-	-		-	-
2026-05-08 12:32:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 12:31:00	$428.33	SELL	120	$51,399.00	-	-		-	-
2026-05-08 12:30:00	$428.27	SELL	120	$51,392.40	-	-		-	-
2026-05-08 12:29:00	$428.47	SELL	120	$51,416.40	-	-		-	-
2026-05-08 12:28:00	$428.45	SELL	120	$51,414.00	-	-		-	-
2026-05-08 12:27:00	$428.42	SELL	120	$51,409.80	-	-		-	-
2026-05-08 12:26:00	$428.47	SELL	120	$51,415.80	-	-		-	-
2026-05-08 12:25:00	$427.82	SELL	120	$51,337.80	-	-		-	-
2026-05-08 12:24:00	$428.07	SELL	120	$51,367.80	-	-		-	-
2026-05-08 12:23:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-05-08 12:22:00	$427.81	SELL	120	$51,337.60	-	-		-	-
2026-05-08 12:21:00	$427.50	SELL	120	$51,300.00	-	-		-	-
2026-05-08 12:20:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 12:19:00	$427.48	SELL	120	$51,297.60	-	-		-	-
2026-05-08 12:18:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 12:17:00	$427.80	SELL	120	$51,336.00	-	-		-	-
2026-05-08 12:16:00	$427.84	SELL	120	$51,340.80	-	-		-	-
2026-05-08 12:15:00	$428.18	SELL	120	$51,381.60	-	-		-	-
2026-05-08 12:14:00	$429.14	SELL	120	$51,496.80	-	-		-	-
2026-05-08 12:13:00	$428.82	SELL	120	$51,458.40	-	-		-	-
2026-05-08 12:12:00	$429.01	SELL	120	$51,481.20	-	-		-	-
2026-05-08 12:11:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-05-08 12:10:00	$429.16	SELL	120	$51,499.20	-	-		-	-
2026-05-08 12:09:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 12:08:00	$429.26	SELL	120	$51,511.20	-	-		-	-
2026-05-08 12:07:00	$428.73	SELL	120	$51,447.60	-	-		-	-
2026-05-08 12:06:00	$428.92	SELL	120	$51,470.80	-	-		-	-
2026-05-08 12:05:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-08 12:04:00	$429.23	SELL	120	$51,507.60	-	-		-	-
2026-05-08 12:03:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-08 12:02:00	$428.99	SELL	120	$51,478.80	-	-		-	-
2026-05-08 12:01:00	$429.42	SELL	120	$51,530.40	-	-		-	-
2026-05-08 12:00:00	$429.05	SELL	120	$51,486.00	-	-		-	-
2026-05-08 11:59:00	$428.78	SELL	120	$51,453.80	-	-		-	-
2026-05-08 11:58:00	$428.00	SELL	120	$51,360.00	-	-		-	-
2026-05-08 11:57:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 11:56:00	$428.32	SELL	120	$51,398.40	-	-		-	-
2026-05-08 11:55:00	$427.56	SELL	120	$51,307.70	-	-		-	-
2026-05-08 11:54:00	$428.57	SELL	120	$51,428.10	-	-		-	-
2026-05-08 11:53:00	$428.22	SELL	120	$51,385.80	-	-		-	-
2026-05-08 11:52:00	$427.96	SELL	120	$51,355.20	-	-		-	-
2026-05-08 11:51:00	$428.28	SELL	120	$51,393.60	-	-		-	-
2026-05-08 11:50:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:49:00	$429.77	SELL	120	$51,572.40	-	-		-	-
2026-05-08 11:48:00	$430.26	SELL	120	$51,631.20	-	-		-	-
2026-05-08 11:47:00	$430.75	SELL	120	$51,690.50	-	-		-	-
2026-05-08 11:46:00	$430.54	SELL	120	$51,664.80	-	-		-	-
2026-05-08 11:45:00	$429.66	SELL	120	$51,559.20	-	-		-	-
2026-05-08 11:44:00	$428.75	SELL	120	$51,450.00	-	-		-	-
2026-05-08 11:43:00	$428.22	SELL	120	$51,386.40	-	-		-	-
2026-05-08 11:42:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:41:00	$428.79	SELL	120	$51,454.80	-	-		-	-
2026-05-08 11:40:00	$429.40	SELL	120	$51,528.00	-	-		-	-
2026-05-08 11:39:00	$428.83	SELL	120	$51,459.60	-	-		-	-
2026-05-08 11:38:00	$428.97	SELL	120	$51,476.40	-	-		-	-
2026-05-08 11:37:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:36:00	$430.05	SELL	120	$51,606.00	-	-		-	-
2026-05-08 11:35:00	$429.88	SELL	120	$51,585.00	-	-		-	-
2026-05-08 11:34:00	$430.09	SELL	120	$51,610.80	-	-		-	-
2026-05-08 11:33:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-05-08 11:32:00	$429.38	SELL	120	$51,525.60	-	-		-	-
2026-05-08 11:31:00	$429.29	SELL	120	$51,514.80	-	-		-	-
2026-05-08 11:30:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:29:00	$428.46	SELL	120	$51,415.20	-	-		-	-
2026-05-08 11:28:00	$428.31	SELL	120	$51,397.20	-	-		-	-
2026-05-08 11:27:00	$428.15	SELL	120	$51,378.00	-	-		-	-
2026-05-08 11:26:00	$427.69	SELL	120	$51,322.80	-	-		-	-
2026-05-08 11:25:00	$427.91	SELL	120	$51,349.20	-	-		-	-
2026-05-08 11:24:00	$427.18	SELL	120	$51,261.60	-	-		-	-
2026-05-08 11:23:00	$427.90	SELL	120	$51,348.00	-	-		-	-
2026-05-08 11:22:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-05-08 11:21:00	$428.23	SELL	120	$51,387.60	-	-		-	-
2026-05-08 11:20:00	$427.73	SELL	120	$51,327.60	-	-		-	-
2026-05-08 11:19:00	$427.64	SELL	120	$51,316.80	-	-		-	-
2026-05-08 11:18:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 11:17:00	$427.99	SELL	120	$51,358.80	-	-		-	-
2026-05-08 11:16:00	$428.44	SELL	120	$51,412.80	-	-		-	-
2026-05-08 11:15:00	$428.61	SELL	120	$51,433.20	-	-		-	-
2026-05-08 11:14:00	$428.21	SELL	120	$51,385.20	-	-		-	-
2026-05-08 11:13:00	$428.65	SELL	120	$51,438.00	-	-		-	-
2026-05-08 11:12:00	$428.87	SELL	120	$51,464.40	-	-		-	-
2026-05-08 11:11:00	$429.33	SELL	120	$51,519.60	-	-		-	-
2026-05-08 11:10:00	$428.70	SELL	120	$51,444.00	-	-		-	-
2026-05-08 11:09:00	$428.68	SELL	120	$51,441.60	-	-		-	-
2026-05-08 11:08:00	$429.86	SELL	120	$51,583.20	-	-		-	-
2026-05-08 11:07:00	$429.51	SELL	120	$51,541.20	-	-		-	-
2026-05-08 11:06:00	$429.10	SELL	120	$51,492.00	-	-		-	-
2026-05-08 11:05:00	$428.55	SELL	120	$51,426.00	-	-		-	-
2026-05-08 11:04:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 11:03:00	$429.79	SELL	120	$51,574.80	-	-		-	-
2026-05-08 11:02:00	$429.32	SELL	120	$51,518.40	-	-		-	-
2026-05-08 11:01:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-05-08 11:00:00	$427.59	SELL	120	$51,310.80	-	-		-	-
2026-05-08 10:59:00	$427.51	SELL	120	$51,301.20	-	-		-	-
2026-05-08 10:58:00	$428.66	SELL	120	$51,439.20	-	-		-	-
2026-05-08 10:57:00	$428.72	SELL	120	$51,446.40	-	-		-	-
2026-05-08 10:56:00	$428.50	SELL	120	$51,420.00	-	-		-	-
2026-05-08 10:55:00	$428.16	SELL	120	$51,379.20	-	-		-	-
2026-05-08 10:54:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 10:53:00	$427.42	SELL	120	$51,290.40	-	-		-	-
2026-05-08 10:52:00	$427.00	SELL	120	$51,240.00	-	-		-	-
2026-05-08 10:51:00	$426.33	SELL	120	$51,159.60	-	-		-	-
2026-05-08 10:50:00	$426.37	SELL	120	$51,164.40	-	-		-	-
2026-05-08 10:49:00	$425.82	SELL	120	$51,098.40	-	-		-	-
2026-05-08 10:48:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:47:00	$425.58	SELL	120	$51,069.60	-	-		-	-
2026-05-08 10:46:00	$425.42	SELL	120	$51,050.40	-	-		-	-
2026-05-08 10:45:00	$425.53	SELL	120	$51,063.60	-	-		-	-
2026-05-08 10:44:00	$425.65	SELL	120	$51,078.00	-	-		-	-
2026-05-08 10:43:00	$425.63	SELL	120	$51,075.60	-	-		-	-
2026-05-08 10:39:00	$425.44	SELL	120	$51,052.80	-	-		-	-
2026-05-08 10:28:00	$426.23	SELL	120	$51,147.60	-	-		-	-
2026-05-08 10:27:00	$426.21	SELL	120	$51,145.20	-	-		-	-
2026-05-08 10:26:00	$427.49	SELL	120	$51,298.80	-	-		-	-
2026-05-08 10:25:00	$427.92	SELL	120	$51,350.40	-	-		-	-
2026-05-08 10:24:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-05-08 10:23:00	$428.34	SELL	120	$51,400.80	-	-		-	-
2026-05-08 10:22:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-05-08 10:21:00	$427.21	SELL	120	$51,265.20	-	-		-	-
2026-05-08 10:20:00	$427.38	SELL	120	$51,285.60	-	-		-	-
2026-05-08 10:19:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-05-08 10:18:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:17:00	$426.05	SELL	120	$51,126.00	-	-		-	-
2026-05-08 10:16:00	$426.38	SELL	120	$51,165.60	-	-		-	-
2026-05-08 10:15:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-05-08 10:14:00	$425.85	SELL	120	$51,102.00	-	-		-	-
2026-05-08 10:13:00	$426.71	SELL	120	$51,205.20	-	-		-	-
2026-05-08 10:12:00	$426.36	SELL	120	$51,163.20	-	-		-	-
2026-05-08 10:11:00	$426.64	SELL	120	$51,196.80	-	-		-	-
2026-05-08 10:10:00	$427.53	SELL	120	$51,303.60	-	-		-	-
2026-05-08 10:09:00	$426.56	SELL	120	$51,187.20	-	-		-	-
2026-05-08 10:08:00	$426.40	SELL	120	$51,168.00	-	-		-	-
2026-05-08 10:07:00	$426.72	SELL	120	$51,206.40	-	-		-	-
2026-05-08 10:06:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-05-08 10:05:00	$427.78	SELL	120	$51,333.60	-	-		-	-
2026-05-08 10:04:00	$428.93	SELL	120	$51,471.60	-	-		-	-
2026-05-08 10:03:00	$428.90	SELL	120	$51,468.00	-	-		-	-
2026-05-08 10:02:00	$429.30	SELL	120	$51,516.00	-	-		-	-
2026-05-08 10:01:00	$427.76	SELL	120	$51,331.20	-	-		-	-
2026-05-08 10:00:00	$427.63	SELL	120	$51,315.60	-	-		-	-
2026-05-08 09:59:00	$428.05	SELL	120	$51,366.00	-	-		-	-
2026-05-08 09:58:00	$427.55	SELL	120	$51,306.00	-	-		-	-
2026-05-08 09:57:00	$426.74	SELL	120	$51,208.80	-	-		-	-
2026-05-08 09:56:00	$425.25	SELL	120	$51,030.00	-	-		-	-
2026-05-08 09:55:00	$425.07	SELL	120	$51,008.40	-	-		-	-
2026-05-08 09:54:00	$424.36	SELL	120	$50,923.20	-	-		-	-
2026-05-08 09:53:00	$424.78	SELL	120	$50,973.60	-	-		-	-
2026-05-08 09:52:00	$425.97	SELL	120	$51,116.40	-	-		-	-
2026-05-08 09:51:00	$424.35	SELL	120	$50,922.00	-	-		-	-
2026-05-08 09:50:00	$423.95	SELL	120	$50,874.00	-	-		-	-
2026-05-08 09:49:00	$423.76	SELL	120	$50,851.20	-	-		-	-
2026-05-08 09:48:00	$422.84	SELL	120	$50,740.80	-	-		-	-
2026-05-08 09:47:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-05-08 09:46:00	$423.34	SELL	120	$50,800.80	-	-		-	-
2026-05-08 09:45:00	$423.83	SELL	120	$50,859.60	-	-		-	-
2026-05-08 09:44:00	$422.20	SELL	120	$50,664.00	-	-		-	-
2026-05-08 09:43:00	$420.78	SELL	120	$50,493.60	-	-		-	-
2026-05-08 09:42:00	$420.44	SELL	120	$50,452.80	-	-		-	-
2026-05-08 09:41:00	$419.39	SELL	120	$50,326.80	-	-		-	-
2026-05-08 09:40:00	$420.13	SELL	120	$50,415.60	-	-		-	-
2026-05-08 09:39:00	$421.90	SELL	120	$50,628.00	-	-		-	-
2026-05-08 09:38:00	$421.62	SELL	120	$50,594.40	-	-		-	-
2026-05-08 09:37:00	$421.65	SELL	120	$50,598.00	-	-		-	-
2026-05-08 09:36:00	$420.74	SELL	120	$50,488.80	-	-		-	-
2026-05-08 09:35:00	$420.42	SELL	120	$50,450.40	-	-		-	-
2026-05-08 09:34:00	$422.00	SELL	120	$50,640.00	-	-		-	-
2026-05-08 09:33:00	$420.89	SELL	120	$50,506.80	-	-		-	-
2026-05-08 09:32:00	$419.55	SELL	120	$50,346.00	-	-		-	-
2026-05-08 09:31:00	$419.44	SELL	120	$50,332.80	-	-		-	-
2026-05-08 09:30:00	$419.49	SELL	120	$50,338.80	-	-		-	-
2026-05-07 10:56:00	$412.34	SELL	130	$53,604.20	-	-		-	-
2026-05-07 10:55:00	$412.82	SELL	130	$53,665.90	-	-		-	-
2026-05-07 10:54:00	$412.84	SELL	130	$53,669.00	-	-		-	-
2026-05-07 10:53:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-05-07 10:52:00	$412.92	SELL	130	$53,678.90	-	-		-	-
2026-05-07 10:51:00	$412.89	SELL	130	$53,675.10	-	-		-	-
2026-05-07 10:50:00	$412.75	SELL	130	$53,657.50	-	-		-	-
2026-05-07 10:49:00	$412.39	SELL	130	$53,610.70	-	-		-	-
2026-05-07 10:48:00	$413.26	SELL	130	$53,723.80	-	-		-	-
2026-05-07 10:47:00	$413.67	SELL	130	$53,777.40	-	-		-	-
2026-05-07 10:46:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-05-07 10:45:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-05-07 10:44:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-05-07 10:43:00	$413.68	SELL	130	$53,777.80	-	-		-	-
2026-05-07 10:42:00	$413.31	SELL	130	$53,729.60	-	-		-	-
2026-05-07 10:41:00	$412.37	SELL	130	$53,608.10	-	-		-	-
2026-05-07 10:40:00	$412.94	SELL	130	$53,681.60	-	-		-	-
2026-05-07 10:39:00	$413.53	SELL	130	$53,758.20	-	-		-	-
2026-05-07 10:38:00	$412.88	SELL	130	$53,674.40	-	-		-	-
2026-05-07 10:37:00	$412.71	SELL	130	$53,652.30	-	-		-	-
2026-05-07 10:36:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-05-07 10:35:00	$411.74	SELL	130	$53,526.20	-	-		-	-
2026-05-07 10:34:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:33:00	$411.51	SELL	130	$53,496.30	-	-		-	-
2026-05-07 10:32:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-05-07 10:31:00	$411.26	SELL	130	$53,463.80	-	-		-	-
2026-05-07 10:30:00	$411.49	SELL	130	$53,493.70	-	-		-	-
2026-05-07 10:29:00	$411.12	SELL	130	$53,445.60	-	-		-	-
2026-05-07 10:26:00	$411.42	SELL	130	$53,484.60	-	-		-	-
2026-05-07 10:25:00	$411.58	SELL	130	$53,505.40	-	-		-	-
2026-05-07 10:24:00	$411.01	SELL	130	$53,431.30	-	-		-	-
2026-05-07 10:14:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-05-07 10:07:00	$410.82	SELL	130	$53,406.60	-	-		-	-
2026-05-07 10:06:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-05-07 10:05:00	$412.33	SELL	130	$53,602.90	-	-		-	-
2026-05-07 10:04:00	$413.76	SELL	130	$53,788.80	-	-		-	-
2026-05-07 10:03:00	$413.14	SELL	130	$53,708.20	-	-		-	-
2026-05-07 10:02:00	$411.95	SELL	130	$53,553.50	-	-		-	-
2026-05-07 10:01:00	$411.83	SELL	130	$53,537.90	-	-		-	-
2026-05-07 10:00:00	$412.80	SELL	130	$53,664.00	-	-		-	-
2026-05-07 09:59:00	$413.49	SELL	130	$53,753.70	-	-		-	-
2026-05-07 09:58:00	$412.99	SELL	130	$53,688.70	-	-		-	-
2026-05-07 09:57:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-05-07 09:56:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-05-07 09:55:00	$411.29	SELL	130	$53,467.70	-	-		-	-
2026-05-07 09:54:00	$410.95	SELL	130	$53,423.50	-	-		-	-
2026-05-07 09:48:00	$411.20	SELL	130	$53,456.00	-	-		-	-
2026-05-07 09:46:00	$410.85	SELL	130	$53,410.50	-	-		-	-
2026-05-07 09:45:00	$411.11	SELL	130	$53,444.30	-	-		-	-
2026-05-07 09:44:00	$411.55	SELL	130	$53,501.50	-	-		-	-
2026-05-07 09:43:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-05-07 09:42:00	$413.52	SELL	130	$53,757.60	-	-		-	-
2026-05-07 09:41:00	$413.12	SELL	130	$53,705.60	-	-		-	-
2026-05-07 09:40:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:39:00	$412.35	SELL	130	$53,605.50	-	-		-	-
2026-05-07 09:38:00	$411.80	SELL	130	$53,534.00	-	-		-	-
2026-05-07 09:36:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-05-07 09:35:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-05-07 09:34:00	$412.21	SELL	130	$53,587.30	-	-		-	-
2026-05-07 09:33:00	$410.25	SELL	130	$53,332.50	-	-		-	-
2026-05-07 09:32:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-05-07 09:31:00	$410.40	SELL	130	$53,352.00	-	-		-	-
2026-05-07 09:30:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-05-06 15:54:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 15:53:00	$399.47	SELL	130	$51,931.10	-	-		-	-
2026-05-06 15:52:00	$399.53	SELL	130	$51,938.90	-	-		-	-
2026-05-06 15:51:00	$399.86	SELL	130	$51,981.80	-	-		-	-
2026-05-06 15:50:00	$400.20	SELL	130	$52,026.00	-	-		-	-
2026-05-06 15:49:00	$399.55	SELL	130	$51,942.00	-	-		-	-
2026-05-06 15:48:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-06 15:47:00	$399.71	SELL	130	$51,961.60	-	-		-	-
2026-05-06 15:46:00	$399.57	SELL	130	$51,943.40	-	-		-	-
2026-05-06 15:45:00	$399.31	SELL	130	$51,910.30	-	-		-	-
2026-05-06 15:40:00	$399.22	SELL	130	$51,898.10	-	-		-	-
2026-05-06 15:39:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:38:00	$399.25	SELL	130	$51,902.50	-	-		-	-
2026-05-06 15:36:00	$399.14	SELL	130	$51,888.90	-	-		-	-
2026-05-06 15:35:00	$399.40	SELL	130	$51,922.00	-	-		-	-
2026-05-06 15:34:00	$399.41	SELL	130	$51,923.30	-	-		-	-
2026-05-06 15:33:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-06 15:32:00	$399.37	SELL	130	$51,918.10	-	-		-	-
2026-05-06 15:31:00	$399.57	SELL	130	$51,944.10	-	-		-	-
2026-05-06 15:30:00	$400.27	SELL	130	$52,035.80	-	-		-	-
2026-05-06 15:29:00	$400.92	SELL	130	$52,118.90	-	-		-	-
2026-05-06 15:28:00	$400.69	SELL	130	$52,089.20	-	-		-	-
2026-05-06 15:27:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:26:00	$399.99	SELL	130	$51,998.70	-	-		-	-
2026-05-06 15:25:00	$400.29	SELL	130	$52,038.00	-	-		-	-
2026-05-06 15:24:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-05-06 15:23:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 15:22:00	$401.02	SELL	130	$52,132.60	-	-		-	-
2026-05-06 15:21:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-05-06 15:20:00	$401.35	SELL	130	$52,175.50	-	-		-	-
2026-05-06 15:19:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-05-06 15:18:00	$401.39	SELL	130	$52,180.10	-	-		-	-
2026-05-06 15:17:00	$400.77	SELL	130	$52,100.80	-	-		-	-
2026-05-06 15:16:00	$400.85	SELL	130	$52,109.90	-	-		-	-
2026-05-06 15:15:00	$400.78	SELL	130	$52,101.40	-	-		-	-
2026-05-06 15:14:00	$400.67	SELL	130	$52,087.10	-	-		-	-
2026-05-06 15:13:00	$400.29	SELL	130	$52,037.10	-	-		-	-
2026-05-06 15:12:00	$400.63	SELL	130	$52,081.60	-	-		-	-
2026-05-06 15:11:00	$400.47	SELL	130	$52,061.10	-	-		-	-
2026-05-06 15:10:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-05-06 15:09:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 15:08:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-05-06 15:07:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-05-06 15:06:00	$400.79	SELL	130	$52,102.10	-	-		-	-
2026-05-06 15:05:00	$400.31	SELL	130	$52,039.60	-	-		-	-
2026-05-06 15:04:00	$399.98	SELL	130	$51,997.40	-	-		-	-
2026-05-06 15:03:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 15:02:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-05-06 15:01:00	$399.61	SELL	130	$51,948.60	-	-		-	-
2026-05-06 15:00:00	$399.77	SELL	130	$51,970.10	-	-		-	-
2026-05-06 14:59:00	$399.16	SELL	130	$51,890.10	-	-		-	-
2026-05-06 14:58:00	$399.27	SELL	130	$51,905.70	-	-		-	-
2026-05-06 14:57:00	$399.64	SELL	130	$51,952.90	-	-		-	-
2026-05-06 14:56:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:55:00	$399.83	SELL	130	$51,977.90	-	-		-	-
2026-05-06 14:54:00	$399.83	SELL	130	$51,978.50	-	-		-	-
2026-05-06 14:53:00	$399.94	SELL	130	$51,992.20	-	-		-	-
2026-05-06 14:52:00	$400.05	SELL	130	$52,006.50	-	-		-	-
2026-05-06 14:51:00	$400.04	SELL	130	$52,005.20	-	-		-	-
2026-05-06 14:50:00	$400.13	SELL	130	$52,016.90	-	-		-	-
2026-05-06 14:49:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-05-06 14:48:00	$400.20	SELL	130	$52,025.40	-	-		-	-
2026-05-06 14:47:00	$400.30	SELL	130	$52,039.00	-	-		-	-
2026-05-06 14:46:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:45:00	$400.12	SELL	130	$52,015.60	-	-		-	-
2026-05-06 14:44:00	$400.02	SELL	130	$52,001.90	-	-		-	-
2026-05-06 14:43:00	$399.97	SELL	130	$51,995.40	-	-		-	-
2026-05-06 14:42:00	$399.95	SELL	130	$51,993.40	-	-		-	-
2026-05-06 14:41:00	$400.06	SELL	130	$52,007.10	-	-		-	-
2026-05-06 14:40:00	$400.32	SELL	130	$52,041.60	-	-		-	-
2026-05-06 14:39:00	$399.84	SELL	130	$51,978.60	-	-		-	-
2026-05-06 14:38:00	$400.39	SELL	130	$52,050.10	-	-		-	-
2026-05-06 14:37:00	$400.48	SELL	130	$52,061.80	-	-		-	-
2026-05-06 14:36:00	$400.45	SELL	130	$52,058.50	-	-		-	-
2026-05-06 14:35:00	$400.77	SELL	130	$52,099.40	-	-		-	-
2026-05-06 14:34:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-05-06 14:33:00	$400.40	SELL	130	$52,052.00	-	-		-	-
2026-05-06 14:32:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-06 14:31:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-05-06 14:30:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-05-06 14:29:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-06 14:28:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-05-06 14:27:00	$400.27	SELL	130	$52,035.10	-	-		-	-
2026-05-06 14:26:00	$399.84	SELL	130	$51,979.20	-	-		-	-
2026-05-06 14:25:00	$399.98	SELL	130	$51,996.80	-	-		-	-
2026-05-06 14:24:00	$399.66	SELL	130	$51,955.80	-	-		-	-
2026-05-06 14:23:00	$399.78	SELL	130	$51,971.40	-	-		-	-
2026-05-06 14:22:00	$399.89	SELL	130	$51,985.70	-	-		-	-
2026-05-06 14:21:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-06 14:20:00	$400.18	SELL	130	$52,023.60	-	-		-	-
2026-05-06 14:19:00	$400.35	SELL	130	$52,044.90	-	-		-	-
2026-05-06 14:18:00	$400.63	SELL	130	$52,081.90	-	-		-	-
2026-05-06 14:17:00	$400.93	SELL	130	$52,120.90	-	-		-	-
2026-05-06 14:16:00	$400.09	SELL	130	$52,011.70	-	-		-	-
2026-05-06 14:15:00	$400.22	SELL	130	$52,027.90	-	-		-	-
2026-05-06 14:14:00	$400.48	SELL	130	$52,062.40	-	-		-	-
2026-05-06 14:13:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-05-06 14:12:00	$400.24	SELL	130	$52,031.20	-	-		-	-
2026-05-06 14:11:00	$400.17	SELL	130	$52,022.80	-	-		-	-
2026-05-06 14:10:00	$399.61	SELL	130	$51,949.30	-	-		-	-
2026-05-06 14:09:00	$399.46	SELL	130	$51,929.80	-	-		-	-
2026-05-06 14:08:00	$399.30	SELL	130	$51,909.00	-	-		-	-
2026-05-06 14:07:00	$399.17	SELL	130	$51,891.80	-	-		-	-
2026-05-06 14:06:00	$398.82	SELL	130	$51,846.60	-	-		-	-
2026-05-06 14:05:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 14:04:00	$398.16	SELL	130	$51,760.80	-	-		-	-
2026-05-06 14:03:00	$398.22	SELL	130	$51,768.60	-	-		-	-
2026-05-06 14:02:00	$397.70	SELL	130	$51,701.00	-	-		-	-
2026-05-06 14:01:00	$397.83	SELL	130	$51,717.20	-	-		-	-
2026-05-06 14:00:00	$397.69	SELL	130	$51,699.10	-	-		-	-
2026-05-06 13:59:00	$397.55	SELL	130	$51,681.50	-	-		-	-
2026-05-06 13:58:00	$397.54	SELL	130	$51,680.20	-	-		-	-
2026-05-06 13:57:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:52:00	$397.52	SELL	130	$51,677.60	-	-		-	-
2026-05-06 13:51:00	$397.33	SELL	130	$51,653.60	-	-		-	-
2026-05-06 13:50:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-06 13:49:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-06 13:46:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 13:45:00	$397.46	SELL	130	$51,669.80	-	-		-	-
2026-05-06 13:44:00	$397.66	SELL	130	$51,695.10	-	-		-	-
2026-05-06 13:43:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:42:00	$397.64	SELL	130	$51,693.20	-	-		-	-
2026-05-06 13:41:00	$397.60	SELL	130	$51,688.00	-	-		-	-
2026-05-06 13:40:00	$397.98	SELL	130	$51,736.80	-	-		-	-
2026-05-06 13:39:00	$398.29	SELL	130	$51,777.70	-	-		-	-
2026-05-06 13:38:00	$398.85	SELL	130	$51,849.90	-	-		-	-
2026-05-06 13:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-06 13:36:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:35:00	$398.71	SELL	130	$51,832.50	-	-		-	-
2026-05-06 13:34:00	$398.48	SELL	130	$51,802.40	-	-		-	-
2026-05-06 13:33:00	$398.26	SELL	130	$51,773.80	-	-		-	-
2026-05-06 13:32:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:31:00	$398.23	SELL	130	$51,769.90	-	-		-	-
2026-05-06 13:30:00	$398.73	SELL	130	$51,834.90	-	-		-	-
2026-05-06 13:29:00	$398.63	SELL	130	$51,821.90	-	-		-	-
2026-05-06 13:28:00	$398.88	SELL	130	$51,854.40	-	-		-	-
2026-05-06 13:27:00	$398.91	SELL	130	$51,858.30	-	-		-	-
2026-05-06 13:26:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:25:00	$398.57	SELL	130	$51,814.10	-	-		-	-
2026-05-06 13:24:00	$398.52	SELL	130	$51,807.40	-	-		-	-
2026-05-06 13:23:00	$398.83	SELL	130	$51,847.20	-	-		-	-
2026-05-06 13:22:00	$398.64	SELL	130	$51,823.20	-	-		-	-
2026-05-06 13:21:00	$398.50	SELL	130	$51,805.00	-	-		-	-
2026-05-06 13:20:00	$398.21	SELL	130	$51,767.50	-	-		-	-
2026-05-06 13:19:00	$398.39	SELL	130	$51,790.70	-	-		-	-
2026-05-06 13:18:00	$398.25	SELL	130	$51,772.50	-	-		-	-
2026-05-06 13:17:00	$398.21	SELL	130	$51,766.60	-	-		-	-
2026-05-06 13:16:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-05-06 13:15:00	$398.87	SELL	130	$51,853.10	-	-		-	-
2026-05-06 13:14:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-05-06 13:13:00	$399.07	SELL	130	$51,879.10	-	-		-	-
2026-05-06 13:12:00	$398.84	SELL	130	$51,849.20	-	-		-	-
2026-05-06 13:11:00	$399.00	SELL	130	$51,870.00	-	-		-	-
2026-05-06 13:10:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-05-06 13:09:00	$398.51	SELL	130	$51,806.30	-	-		-	-
2026-05-06 13:08:00	$397.87	SELL	130	$51,723.10	-	-		-	-
2026-05-06 13:07:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:06:00	$398.01	SELL	130	$51,741.30	-	-		-	-
2026-05-06 13:05:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-06 13:04:00	$398.27	SELL	130	$51,774.90	-	-		-	-
2026-05-06 13:03:00	$398.19	SELL	130	$51,764.10	-	-		-	-
2026-05-06 13:02:00	$397.83	SELL	130	$51,717.90	-	-		-	-
2026-05-06 13:01:00	$397.63	SELL	130	$51,691.90	-	-		-	-
2026-05-06 13:00:00	$397.45	SELL	130	$51,668.50	-	-		-	-
2026-05-06 12:59:00	$397.53	SELL	130	$51,678.90	-	-		-	-
2026-05-06 12:58:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-06 12:57:00	$397.15	SELL	130	$51,629.50	-	-		-	-
2026-05-06 12:56:00	$396.89	SELL	130	$51,595.70	-	-		-	-
2026-05-06 12:55:00	$396.45	SELL	130	$51,539.10	-	-		-	-
2026-05-06 12:54:00	$396.03	SELL	130	$51,483.90	-	-		-	-
2026-05-06 12:53:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-06 12:52:00	$396.04	SELL	130	$51,485.20	-	-		-	-
2026-05-06 12:51:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-06 12:50:00	$396.11	SELL	130	$51,494.30	-	-		-	-
2026-05-06 12:49:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-06 12:48:00	$396.07	SELL	130	$51,489.00	-	-		-	-
2026-05-06 12:47:00	$396.24	SELL	130	$51,511.20	-	-		-	-
2026-05-06 12:46:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:45:00	$397.01	SELL	130	$51,611.40	-	-		-	-
2026-05-06 12:44:00	$397.06	SELL	130	$51,618.00	-	-		-	-
2026-05-06 12:43:00	$397.14	SELL	130	$51,627.60	-	-		-	-
2026-05-06 12:42:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-05-06 12:41:00	$396.95	SELL	130	$51,602.90	-	-		-	-
2026-05-06 12:40:00	$396.83	SELL	130	$51,587.20	-	-		-	-
2026-05-06 12:39:00	$396.56	SELL	130	$51,552.70	-	-		-	-
2026-05-06 12:38:00	$396.36	SELL	130	$51,526.30	-	-		-	-
2026-05-06 12:37:00	$396.36	SELL	130	$51,527.40	-	-		-	-
2026-05-06 12:36:00	$396.23	SELL	130	$51,509.30	-	-		-	-
2026-05-06 12:35:00	$396.47	SELL	130	$51,541.10	-	-		-	-
2026-05-06 12:34:00	$396.66	SELL	130	$51,566.40	-	-		-	-
2026-05-06 12:33:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-05-06 12:32:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-05-06 12:31:00	$396.82	SELL	130	$51,586.80	-	-		-	-
2026-05-06 12:30:00	$396.99	SELL	130	$51,609.00	-	-		-	-
2026-05-06 12:29:00	$397.16	SELL	130	$51,631.10	-	-		-	-
2026-05-06 12:28:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-05-06 12:27:00	$397.65	SELL	130	$51,694.50	-	-		-	-
2026-05-06 12:26:00	$397.68	SELL	130	$51,698.40	-	-		-	-
2026-05-06 12:25:00	$397.48	SELL	130	$51,672.40	-	-		-	-
2026-05-06 12:24:00	$397.06	SELL	130	$51,617.40	-	-		-	-
2026-05-06 12:23:00	$396.99	SELL	130	$51,608.40	-	-		-	-
2026-05-06 12:22:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-06 12:21:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-06 12:20:00	$396.94	SELL	130	$51,602.20	-	-		-	-
2026-05-06 12:19:00	$396.67	SELL	130	$51,567.10	-	-		-	-
2026-05-06 12:18:00	$396.26	SELL	130	$51,513.80	-	-		-	-
2026-05-06 12:17:00	$395.41	SELL	130	$51,403.30	-	-		-	-
2026-05-06 12:16:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-06 12:15:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-06 12:14:00	$395.38	SELL	130	$51,399.40	-	-		-	-
2026-05-06 12:13:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-06 12:12:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-06 12:11:00	$395.22	SELL	130	$51,378.60	-	-		-	-
2026-05-06 12:10:00	$395.31	SELL	130	$51,390.30	-	-		-	-
2026-05-06 12:09:00	$395.19	SELL	130	$51,374.70	-	-		-	-
2026-05-06 12:08:00	$395.06	SELL	130	$51,357.80	-	-		-	-
2026-05-06 12:07:00	$395.14	SELL	130	$51,368.20	-	-		-	-
2026-05-06 12:06:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-06 12:05:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-06 12:04:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-06 12:03:00	$395.45	SELL	130	$51,408.50	-	-		-	-
2026-05-06 12:02:00	$394.71	SELL	130	$51,312.30	-	-		-	-
2026-05-06 12:01:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-06 12:00:00	$394.19	SELL	130	$51,244.70	-	-		-	-
2026-05-06 11:59:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-06 11:58:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-06 11:57:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:56:00	$393.96	SELL	130	$51,214.80	-	-		-	-
2026-05-06 11:55:00	$393.91	SELL	130	$51,208.30	-	-		-	-
2026-05-06 11:54:00	$394.29	SELL	130	$51,257.70	-	-		-	-
2026-05-06 11:53:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:52:00	$394.14	SELL	130	$51,238.20	-	-		-	-
2026-05-06 11:51:00	$394.52	SELL	130	$51,287.60	-	-		-	-
2026-05-06 11:50:00	$395.30	SELL	130	$51,389.00	-	-		-	-
2026-05-06 11:49:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-06 11:48:00	$394.13	SELL	130	$51,236.90	-	-		-	-
2026-05-06 11:47:00	$393.77	SELL	130	$51,190.10	-	-		-	-
2026-05-06 11:46:00	$393.20	SELL	130	$51,116.00	-	-		-	-
2026-05-06 11:45:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-06 11:37:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-06 11:36:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-06 11:35:00	$393.28	SELL	130	$51,126.40	-	-		-	-
2026-05-06 11:34:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-06 11:33:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-06 11:32:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 11:31:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:30:00	$393.37	SELL	130	$51,138.10	-	-		-	-
2026-05-06 11:29:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-06 11:28:00	$393.04	SELL	130	$51,095.20	-	-		-	-
2026-05-06 11:27:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 11:26:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-06 11:25:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 11:24:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 11:23:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-06 11:22:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 11:21:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 11:20:00	$393.68	SELL	130	$51,178.40	-	-		-	-
2026-05-06 11:19:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 11:18:00	$393.60	SELL	130	$51,168.00	-	-		-	-
2026-05-06 11:17:00	$393.86	SELL	130	$51,201.80	-	-		-	-
2026-05-06 11:16:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 11:15:00	$392.85	SELL	130	$51,070.50	-	-		-	-
2026-05-06 10:55:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-06 10:54:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-06 10:53:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:52:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-06 10:51:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-06 10:50:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:49:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-06 10:48:00	$392.89	SELL	130	$51,075.70	-	-		-	-
2026-05-06 10:47:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-06 10:46:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-06 10:45:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-06 10:44:00	$393.24	SELL	130	$51,121.20	-	-		-	-
2026-05-06 10:43:00	$393.00	SELL	130	$51,090.00	-	-		-	-
2026-05-06 10:42:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-06 10:41:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-06 10:40:00	$393.54	SELL	130	$51,160.20	-	-		-	-
2026-05-06 10:39:00	$393.10	SELL	130	$51,103.00	-	-		-	-
2026-05-06 10:38:00	$392.51	SELL	130	$51,026.30	-	-		-	-
2026-05-06 10:37:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-06 10:36:00	$392.52	SELL	130	$51,027.60	-	-		-	-
2026-05-06 10:35:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-06 10:34:00	$392.91	SELL	130	$51,078.30	-	-		-	-
2026-05-06 10:33:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-05-06 10:32:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-06 10:31:00	$393.14	SELL	130	$51,108.20	-	-		-	-
2026-05-06 10:30:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:29:00	$393.51	SELL	130	$51,156.30	-	-		-	-
2026-05-06 10:28:00	$393.82	SELL	130	$51,196.60	-	-		-	-
2026-05-06 10:27:00	$393.75	SELL	130	$51,187.50	-	-		-	-
2026-05-06 10:26:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-06 10:25:00	$393.38	SELL	130	$51,139.40	-	-		-	-
2026-05-06 10:24:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:23:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-06 10:22:00	$393.78	SELL	130	$51,191.40	-	-		-	-
2026-05-06 10:21:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-06 10:20:00	$393.21	SELL	130	$51,117.30	-	-		-	-
2026-05-06 10:19:00	$393.26	SELL	130	$51,123.80	-	-		-	-
2026-05-06 10:18:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-06 10:17:00	$393.52	SELL	130	$51,157.60	-	-		-	-
2026-05-06 10:16:00	$393.97	SELL	130	$51,216.10	-	-		-	-
2026-05-06 10:15:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-06 10:14:00	$392.35	SELL	130	$51,005.50	-	-		-	-
2026-05-06 10:13:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-06 10:12:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-06 10:11:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-06 10:10:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-06 10:09:00	$392.19	SELL	130	$50,984.70	-	-		-	-
2026-05-06 10:08:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-06 10:07:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-06 10:05:00	$391.31	SELL	130	$50,870.30	-	-		-	-
2026-05-06 09:56:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:55:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:54:00	$391.78	SELL	130	$50,931.40	-	-		-	-
2026-05-06 09:53:00	$391.35	SELL	130	$50,875.50	-	-		-	-
2026-05-06 09:52:00	$391.45	SELL	130	$50,888.50	-	-		-	-
2026-05-05 10:08:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 10:07:00	$400.87	SELL	130	$52,113.10	-	-		-	-
2026-05-05 10:06:00	$401.21	SELL	130	$52,157.30	-	-		-	-
2026-05-05 10:05:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-05-05 10:04:00	$400.91	SELL	130	$52,118.30	-	-		-	-
2026-05-05 10:03:00	$399.81	SELL	130	$51,975.30	-	-		-	-
2026-05-05 10:02:00	$399.65	SELL	130	$51,954.50	-	-		-	-
2026-05-05 10:01:00	$399.75	SELL	130	$51,967.50	-	-		-	-
2026-05-05 09:46:00	$400.69	SELL	130	$52,089.70	-	-		-	-
2026-05-05 09:45:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-05-05 09:44:00	$401.01	SELL	130	$52,131.30	-	-		-	-
2026-05-05 09:43:00	$401.00	SELL	130	$52,130.00	-	-		-	-
2026-05-05 09:42:00	$401.92	SELL	130	$52,249.60	-	-		-	-
2026-05-05 09:41:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-05-05 09:40:00	$399.49	SELL	130	$51,933.70	-	-		-	-
2026-05-05 09:38:00	$398.30	SELL	130	$51,779.00	-	-		-	-
2026-05-05 09:37:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-05-05 09:36:00	$399.16	SELL	130	$51,890.80	-	-		-	-
2026-05-05 09:35:00	$398.47	SELL	130	$51,801.10	-	-		-	-
2026-05-05 09:34:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-05-05 09:33:00	$398.60	SELL	130	$51,818.00	-	-		-	-
2026-05-05 09:32:00	$397.72	SELL	130	$51,703.60	-	-		-	-
2026-05-05 09:31:00	$398.37	SELL	130	$51,788.10	-	-		-	-
2026-05-05 09:30:00	$396.00	SELL	130	$51,480.00	-	-		-	-
2026-05-04 15:59:00	$392.48	SELL	130	$51,022.40	-	-		-	-
2026-05-04 15:58:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-04 15:57:00	$392.37	SELL	130	$51,008.10	-	-		-	-
2026-05-04 15:54:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 15:51:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 15:50:00	$392.32	SELL	130	$51,001.60	-	-		-	-
2026-05-04 15:49:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:48:00	$392.69	SELL	130	$51,049.70	-	-		-	-
2026-05-04 15:47:00	$392.80	SELL	130	$51,064.00	-	-		-	-
2026-05-04 15:46:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:45:00	$392.53	SELL	130	$51,028.90	-	-		-	-
2026-05-04 15:44:00	$392.56	SELL	130	$51,032.80	-	-		-	-
2026-05-04 15:42:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 15:40:00	$392.70	SELL	130	$51,051.00	-	-		-	-
2026-05-04 15:39:00	$392.59	SELL	130	$51,036.70	-	-		-	-
2026-05-04 15:38:00	$392.66	SELL	130	$51,045.80	-	-		-	-
2026-05-04 15:37:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-05-04 15:36:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 15:35:00	$392.86	SELL	130	$51,071.10	-	-		-	-
2026-05-04 15:34:00	$393.03	SELL	130	$51,093.90	-	-		-	-
2026-05-04 15:33:00	$392.99	SELL	130	$51,088.50	-	-		-	-
2026-05-04 15:32:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:31:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:30:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:29:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-04 15:28:00	$393.33	SELL	130	$51,132.90	-	-		-	-
2026-05-04 15:27:00	$393.13	SELL	130	$51,106.90	-	-		-	-
2026-05-04 15:26:00	$392.98	SELL	130	$51,087.40	-	-		-	-
2026-05-04 15:25:00	$392.83	SELL	130	$51,067.20	-	-		-	-
2026-05-04 15:24:00	$392.79	SELL	130	$51,063.20	-	-		-	-
2026-05-04 15:23:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 15:22:00	$392.94	SELL	130	$51,081.60	-	-		-	-
2026-05-04 15:21:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-05-04 15:20:00	$392.92	SELL	130	$51,079.60	-	-		-	-
2026-05-04 15:19:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:18:00	$393.03	SELL	130	$51,093.80	-	-		-	-
2026-05-04 15:17:00	$393.17	SELL	130	$51,111.40	-	-		-	-
2026-05-04 15:16:00	$393.45	SELL	130	$51,148.50	-	-		-	-
2026-05-04 15:15:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 15:14:00	$393.69	SELL	130	$51,179.70	-	-		-	-
2026-05-04 15:13:00	$393.56	SELL	130	$51,162.80	-	-		-	-
2026-05-04 15:12:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 15:11:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 15:10:00	$392.99	SELL	130	$51,088.70	-	-		-	-
2026-05-04 15:09:00	$393.05	SELL	130	$51,096.50	-	-		-	-
2026-05-04 15:08:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 15:07:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 15:06:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-05-04 15:05:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 15:04:00	$392.65	SELL	130	$51,044.50	-	-		-	-
2026-05-04 15:03:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 15:02:00	$392.64	SELL	130	$51,043.20	-	-		-	-
2026-05-04 15:01:00	$393.12	SELL	130	$51,104.90	-	-		-	-
2026-05-04 15:00:00	$392.74	SELL	130	$51,056.20	-	-		-	-
2026-05-04 14:59:00	$392.83	SELL	130	$51,067.30	-	-		-	-
2026-05-04 14:58:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 14:29:00	$392.41	SELL	130	$51,013.40	-	-		-	-
2026-05-04 14:08:00	$392.42	SELL	130	$51,014.60	-	-		-	-
2026-05-04 14:06:00	$392.59	SELL	130	$51,036.90	-	-		-	-
2026-05-04 14:05:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 14:04:00	$392.54	SELL	130	$51,030.20	-	-		-	-
2026-05-04 14:03:00	$392.40	SELL	130	$51,012.00	-	-		-	-
2026-05-04 13:58:00	$392.71	SELL	130	$51,052.30	-	-		-	-
2026-05-04 13:57:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:56:00	$392.96	SELL	130	$51,084.80	-	-		-	-
2026-05-04 13:55:00	$393.01	SELL	130	$51,091.80	-	-		-	-
2026-05-04 13:54:00	$392.72	SELL	130	$51,053.60	-	-		-	-
2026-05-04 13:53:00	$392.78	SELL	130	$51,061.50	-	-		-	-
2026-05-04 13:52:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:51:00	$392.73	SELL	130	$51,054.90	-	-		-	-
2026-05-04 13:50:00	$392.87	SELL	130	$51,073.00	-	-		-	-
2026-05-04 13:49:00	$392.77	SELL	130	$51,060.10	-	-		-	-
2026-05-04 13:48:00	$392.84	SELL	130	$51,069.20	-	-		-	-
2026-05-04 13:47:00	$392.95	SELL	130	$51,083.50	-	-		-	-
2026-05-04 13:46:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:45:00	$392.84	SELL	130	$51,069.00	-	-		-	-
2026-05-04 13:44:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:43:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:42:00	$393.47	SELL	130	$51,151.10	-	-		-	-
2026-05-04 13:41:00	$393.11	SELL	130	$51,103.60	-	-		-	-
2026-05-04 13:40:00	$393.42	SELL	130	$51,144.60	-	-		-	-
2026-05-04 13:39:00	$393.34	SELL	130	$51,134.50	-	-		-	-
2026-05-04 13:38:00	$393.40	SELL	130	$51,142.00	-	-		-	-
2026-05-04 13:37:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-05-04 13:36:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 13:35:00	$392.86	SELL	130	$51,071.80	-	-		-	-
2026-05-04 13:34:00	$393.45	SELL	130	$51,147.90	-	-		-	-
2026-05-04 13:33:00	$393.73	SELL	130	$51,184.20	-	-		-	-
2026-05-04 13:32:00	$393.81	SELL	130	$51,195.40	-	-		-	-
2026-05-04 13:31:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:30:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:29:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 13:28:00	$393.54	SELL	130	$51,159.60	-	-		-	-
2026-05-04 13:27:00	$393.65	SELL	130	$51,174.50	-	-		-	-
2026-05-04 13:26:00	$393.64	SELL	130	$51,173.20	-	-		-	-
2026-05-04 13:25:00	$394.12	SELL	130	$51,235.60	-	-		-	-
2026-05-04 13:24:00	$393.74	SELL	130	$51,186.20	-	-		-	-
2026-05-04 13:23:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-04 13:22:00	$393.63	SELL	130	$51,171.90	-	-		-	-
2026-05-04 13:21:00	$393.89	SELL	130	$51,205.70	-	-		-	-
2026-05-04 13:20:00	$393.49	SELL	130	$51,153.70	-	-		-	-
2026-05-04 13:19:00	$393.30	SELL	130	$51,129.00	-	-		-	-
2026-05-04 13:18:00	$393.11	SELL	130	$51,104.30	-	-		-	-
2026-05-04 13:17:00	$393.07	SELL	130	$51,099.10	-	-		-	-
2026-05-04 13:16:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 13:11:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-04 10:51:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-04 10:16:00	$392.58	SELL	130	$51,035.40	-	-		-	-
2026-05-04 10:06:00	$392.39	SELL	130	$51,010.70	-	-		-	-
2026-05-04 10:05:00	$392.98	SELL	130	$51,087.70	-	-		-	-
2026-05-04 10:04:00	$393.18	SELL	130	$51,113.40	-	-		-	-
2026-05-04 10:03:00	$394.15	SELL	130	$51,239.50	-	-		-	-
2026-05-04 10:02:00	$394.39	SELL	130	$51,270.70	-	-		-	-
2026-05-04 10:01:00	$393.57	SELL	130	$51,164.10	-	-		-	-
2026-05-04 10:00:00	$393.67	SELL	130	$51,177.10	-	-		-	-
2026-05-04 09:59:00	$393.25	SELL	130	$51,122.50	-	-		-	-
2026-05-04 09:58:00	$393.01	SELL	130	$51,091.30	-	-		-	-
2026-05-04 09:57:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:56:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:54:00	$392.46	SELL	130	$51,019.80	-	-		-	-
2026-05-04 09:53:00	$392.49	SELL	130	$51,023.70	-	-		-	-
2026-05-04 09:49:00	$392.50	SELL	130	$51,025.00	-	-		-	-
2026-05-04 09:48:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:47:00	$393.09	SELL	130	$51,101.70	-	-		-	-
2026-05-04 09:46:00	$393.27	SELL	130	$51,125.10	-	-		-	-
2026-05-04 09:45:00	$393.76	SELL	130	$51,188.80	-	-		-	-
2026-05-04 09:44:00	$392.93	SELL	130	$51,080.90	-	-		-	-
2026-05-04 09:43:00	$393.34	SELL	130	$51,134.20	-	-		-	-
2026-05-04 09:42:00	$392.90	SELL	130	$51,077.00	-	-		-	-
2026-05-04 09:41:00	$393.36	SELL	130	$51,136.80	-	-		-	-
2026-05-04 09:40:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-04 09:39:00	$391.50	SELL	130	$50,895.00	-	-		-	-
2026-05-01 15:14:00	$395.52	SELL	130	$51,417.60	-	-		-	-
2026-05-01 15:13:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-05-01 15:10:00	$395.51	SELL	130	$51,416.30	-	-		-	-
2026-05-01 15:09:00	$395.70	SELL	130	$51,441.00	-	-		-	-
2026-05-01 14:34:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 14:33:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:31:00	$395.55	SELL	130	$51,421.50	-	-		-	-
2026-05-01 14:30:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 14:29:00	$396.62	SELL	130	$51,560.60	-	-		-	-
2026-05-01 14:28:00	$396.22	SELL	130	$51,508.60	-	-		-	-
2026-05-01 14:27:00	$396.10	SELL	130	$51,493.00	-	-		-	-
2026-05-01 14:26:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-05-01 14:25:00	$396.37	SELL	130	$51,528.10	-	-		-	-
2026-05-01 14:24:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:23:00	$396.65	SELL	130	$51,564.50	-	-		-	-
2026-05-01 14:22:00	$396.16	SELL	130	$51,500.80	-	-		-	-
2026-05-01 14:21:00	$395.71	SELL	130	$51,442.30	-	-		-	-
2026-05-01 14:20:00	$395.50	SELL	130	$51,415.00	-	-		-	-
2026-05-01 14:19:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:18:00	$395.87	SELL	130	$51,463.10	-	-		-	-
2026-05-01 14:17:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-05-01 14:16:00	$396.41	SELL	130	$51,533.30	-	-		-	-
2026-05-01 14:15:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:14:00	$396.66	SELL	130	$51,565.80	-	-		-	-
2026-05-01 14:13:00	$397.18	SELL	130	$51,633.40	-	-		-	-
2026-05-01 14:12:00	$396.98	SELL	130	$51,607.40	-	-		-	-
2026-05-01 14:11:00	$397.12	SELL	130	$51,625.60	-	-		-	-
2026-05-01 14:10:00	$397.20	SELL	130	$51,636.00	-	-		-	-
2026-05-01 14:09:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 14:08:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 14:07:00	$396.57	SELL	130	$51,554.10	-	-		-	-
2026-05-01 14:06:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 14:05:00	$396.69	SELL	130	$51,569.70	-	-		-	-
2026-05-01 14:04:00	$396.84	SELL	130	$51,589.20	-	-		-	-
2026-05-01 14:03:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-05-01 14:02:00	$396.45	SELL	130	$51,538.50	-	-		-	-
2026-05-01 14:01:00	$397.37	SELL	130	$51,658.10	-	-		-	-
2026-05-01 14:00:00	$397.50	SELL	130	$51,675.00	-	-		-	-
2026-05-01 13:59:00	$397.69	SELL	130	$51,699.70	-	-		-	-
2026-05-01 13:58:00	$397.56	SELL	130	$51,682.80	-	-		-	-
2026-05-01 13:57:00	$397.17	SELL	130	$51,632.10	-	-		-	-
2026-05-01 13:56:00	$396.70	SELL	130	$51,571.00	-	-		-	-
2026-05-01 13:55:00	$396.75	SELL	130	$51,577.50	-	-		-	-
2026-05-01 13:54:00	$396.93	SELL	130	$51,600.90	-	-		-	-
2026-05-01 13:53:00	$397.22	SELL	130	$51,638.60	-	-		-	-
2026-05-01 13:52:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:51:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-05-01 13:50:00	$396.96	SELL	130	$51,604.80	-	-		-	-
2026-05-01 13:49:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:48:00	$396.74	SELL	130	$51,576.20	-	-		-	-
2026-05-01 13:47:00	$396.86	SELL	130	$51,591.80	-	-		-	-
2026-05-01 13:46:00	$396.90	SELL	130	$51,597.00	-	-		-	-
2026-05-01 13:45:00	$396.72	SELL	130	$51,573.60	-	-		-	-
2026-05-01 13:44:00	$397.06	SELL	130	$51,617.80	-	-		-	-
2026-05-01 13:43:00	$397.39	SELL	130	$51,660.70	-	-		-	-
2026-05-01 13:42:00	$397.05	SELL	130	$51,616.50	-	-		-	-
2026-05-01 13:41:00	$397.04	SELL	130	$51,615.20	-	-		-	-
2026-05-01 13:40:00	$396.14	SELL	130	$51,498.20	-	-		-	-
2026-05-01 13:39:00	$395.81	SELL	130	$51,455.30	-	-		-	-
2026-05-01 13:38:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:37:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 13:36:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-05-01 13:35:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 13:34:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:33:00	$395.28	SELL	130	$51,386.40	-	-		-	-
2026-05-01 13:32:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:31:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 13:30:00	$395.20	SELL	130	$51,376.00	-	-		-	-
2026-05-01 13:29:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 13:28:00	$395.12	SELL	130	$51,365.60	-	-		-	-
2026-05-01 13:27:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 13:26:00	$394.95	SELL	130	$51,343.50	-	-		-	-
2026-05-01 13:25:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:24:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 13:23:00	$395.24	SELL	130	$51,381.20	-	-		-	-
2026-05-01 13:22:00	$395.26	SELL	130	$51,383.80	-	-		-	-
2026-05-01 13:21:00	$395.49	SELL	130	$51,413.70	-	-		-	-
2026-05-01 13:20:00	$395.07	SELL	130	$51,359.10	-	-		-	-
2026-05-01 13:19:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-05-01 13:18:00	$395.08	SELL	130	$51,360.40	-	-		-	-
2026-05-01 13:17:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 13:16:00	$395.36	SELL	130	$51,396.80	-	-		-	-
2026-05-01 13:15:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 13:14:00	$395.13	SELL	130	$51,366.90	-	-		-	-
2026-05-01 13:13:00	$394.82	SELL	130	$51,326.60	-	-		-	-
2026-05-01 13:12:00	$394.90	SELL	130	$51,337.00	-	-		-	-
2026-05-01 13:11:00	$394.21	SELL	130	$51,247.30	-	-		-	-
2026-05-01 13:10:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 13:09:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 13:08:00	$394.42	SELL	130	$51,274.60	-	-		-	-
2026-05-01 13:07:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 13:06:00	$394.57	SELL	130	$51,294.10	-	-		-	-
2026-05-01 13:05:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 13:03:00	$394.22	SELL	130	$51,248.60	-	-		-	-
2026-05-01 13:00:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:59:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:58:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:57:00	$394.75	SELL	130	$51,317.50	-	-		-	-
2026-05-01 12:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 12:55:00	$395.15	SELL	130	$51,369.50	-	-		-	-
2026-05-01 12:54:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 12:53:00	$394.53	SELL	130	$51,288.90	-	-		-	-
2026-05-01 12:52:00	$394.35	SELL	130	$51,265.50	-	-		-	-
2026-05-01 12:51:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:46:00	$394.37	SELL	130	$51,268.10	-	-		-	-
2026-05-01 12:45:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 12:44:00	$394.24	SELL	130	$51,251.20	-	-		-	-
2026-05-01 12:43:00	$394.41	SELL	130	$51,273.30	-	-		-	-
2026-05-01 12:42:00	$394.25	SELL	130	$51,252.50	-	-		-	-
2026-05-01 12:39:00	$394.58	SELL	130	$51,295.40	-	-		-	-
2026-05-01 12:38:00	$394.47	SELL	130	$51,281.10	-	-		-	-
2026-05-01 12:37:00	$394.55	SELL	130	$51,291.50	-	-		-	-
2026-05-01 12:36:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-05-01 12:35:00	$395.27	SELL	130	$51,385.10	-	-		-	-
2026-05-01 12:34:00	$395.02	SELL	130	$51,352.60	-	-		-	-
2026-05-01 12:33:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 12:32:00	$395.46	SELL	130	$51,409.80	-	-		-	-
2026-05-01 12:31:00	$395.83	SELL	130	$51,457.90	-	-		-	-
2026-05-01 12:30:00	$395.80	SELL	130	$51,454.00	-	-		-	-
2026-05-01 12:29:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 12:28:00	$395.21	SELL	130	$51,377.30	-	-		-	-
2026-05-01 12:27:00	$395.34	SELL	130	$51,394.20	-	-		-	-
2026-05-01 12:26:00	$394.86	SELL	130	$51,331.80	-	-		-	-
2026-05-01 12:25:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-05-01 12:24:00	$395.40	SELL	130	$51,402.00	-	-		-	-
2026-05-01 12:23:00	$395.04	SELL	130	$51,355.20	-	-		-	-
2026-05-01 12:22:00	$396.13	SELL	130	$51,496.90	-	-		-	-
2026-05-01 12:21:00	$395.58	SELL	130	$51,425.40	-	-		-	-
2026-05-01 12:20:00	$395.67	SELL	130	$51,437.10	-	-		-	-
2026-05-01 12:19:00	$395.23	SELL	130	$51,379.90	-	-		-	-
2026-05-01 12:18:00	$394.59	SELL	130	$51,296.70	-	-		-	-
2026-05-01 12:17:00	$394.79	SELL	130	$51,322.70	-	-		-	-
2026-05-01 12:16:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 12:15:00	$394.43	SELL	130	$51,275.90	-	-		-	-
2026-05-01 12:07:00	$394.46	SELL	130	$51,279.80	-	-		-	-
2026-05-01 12:06:00	$395.10	SELL	130	$51,363.00	-	-		-	-
2026-05-01 12:05:00	$395.09	SELL	130	$51,361.70	-	-		-	-
2026-05-01 12:04:00	$395.53	SELL	130	$51,418.90	-	-		-	-
2026-05-01 12:03:00	$396.25	SELL	130	$51,512.50	-	-		-	-
2026-05-01 12:02:00	$396.18	SELL	130	$51,503.40	-	-		-	-
2026-05-01 12:01:00	$395.42	SELL	130	$51,404.60	-	-		-	-
2026-05-01 12:00:00	$394.87	SELL	130	$51,333.10	-	-		-	-
2026-05-01 11:59:00	$394.45	SELL	130	$51,278.50	-	-		-	-
2026-05-01 11:58:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:57:00	$394.44	SELL	130	$51,277.20	-	-		-	-
2026-05-01 11:56:00	$394.64	SELL	130	$51,303.20	-	-		-	-
2026-05-01 11:51:00	$394.60	SELL	130	$51,298.00	-	-		-	-
2026-05-01 11:50:00	$394.62	SELL	130	$51,300.60	-	-		-	-
2026-05-01 11:49:00	$396.07	SELL	130	$51,489.10	-	-		-	-
2026-05-01 11:48:00	$396.29	SELL	130	$51,517.70	-	-		-	-
2026-05-01 11:47:00	$395.76	SELL	130	$51,448.80	-	-		-	-
2026-05-01 11:46:00	$395.60	SELL	130	$51,428.00	-	-		-	-
2026-05-01 11:45:00	$394.85	SELL	130	$51,330.50	-	-		-	-
2026-05-01 11:44:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:43:00	$394.27	SELL	130	$51,255.10	-	-		-	-
2026-05-01 11:42:00	$394.50	SELL	130	$51,285.00	-	-		-	-
2026-05-01 11:41:00	$395.17	SELL	130	$51,372.10	-	-		-	-
2026-05-01 11:40:00	$395.48	SELL	130	$51,412.40	-	-		-	-
2026-05-01 11:39:00	$394.67	SELL	130	$51,307.10	-	-		-	-
2026-05-01 11:38:00	$394.96	SELL	130	$51,344.80	-	-		-	-
2026-05-01 11:37:00	$394.92	SELL	130	$51,339.60	-	-		-	-
2026-05-01 11:36:00	$393.81	SELL	130	$51,195.30	-	-		-	-
2026-05-01 11:35:00	$393.62	SELL	130	$51,170.60	-	-		-	-
2026-05-01 11:34:00	$393.61	SELL	130	$51,169.30	-	-		-	-
2026-05-01 11:33:00	$393.31	SELL	130	$51,130.30	-	-		-	-
2026-05-01 11:32:00	$393.53	SELL	130	$51,158.90	-	-		-	-
2026-05-01 11:31:00	$393.17	SELL	130	$51,112.10	-	-		-	-
2026-05-01 11:30:00	$392.45	SELL	130	$51,018.50	-	-		-	-
2026-05-01 11:29:00	$392.68	SELL	130	$51,048.40	-	-		-	-
2026-05-01 11:28:00	$392.10	SELL	130	$50,973.00	-	-		-	-
2026-05-01 11:27:00	$392.33	SELL	130	$51,002.90	-	-		-	-
2026-05-01 11:26:00	$392.44	SELL	130	$51,017.20	-	-		-	-
2026-05-01 11:25:00	$391.90	SELL	130	$50,947.00	-	-		-	-
2026-05-01 11:24:00	$391.72	SELL	130	$50,923.60	-	-		-	-
2026-05-01 11:23:00	$391.99	SELL	130	$50,958.70	-	-		-	-
2026-05-01 11:22:00	$391.46	SELL	130	$50,889.80	-	-		-	-
2026-05-01 11:21:00	$391.49	SELL	130	$50,893.70	-	-		-	-
2026-05-01 11:20:00	$391.62	SELL	130	$50,910.60	-	-		-	-
2026-05-01 11:19:00	$391.34	SELL	130	$50,874.20	-	-		-	-
2026-05-01 11:18:00	$391.43	SELL	130	$50,885.90	-	-		-	-
2026-05-01 11:17:00	$391.63	SELL	130	$50,911.90	-	-		-	-
2026-05-01 11:16:00	$391.80	SELL	130	$50,934.00	-	-		-	-
2026-05-01 11:15:00	$392.06	SELL	130	$50,967.80	-	-		-	-
2026-05-01 11:14:00	$392.12	SELL	130	$50,975.60	-	-		-	-
2026-05-01 11:13:00	$392.38	SELL	130	$51,009.40	-	-		-	-
2026-05-01 11:12:00	$391.87	SELL	130	$50,943.10	-	-		-	-
2026-05-01 11:11:00	$392.22	SELL	130	$50,988.60	-	-		-	-
2026-05-01 11:10:00	$392.13	SELL	130	$50,976.90	-	-		-	-
2026-05-01 11:09:00	$392.34	SELL	130	$51,004.20	-	-		-	-
2026-05-01 11:08:00	$391.76	SELL	130	$50,928.80	-	-		-	-
2026-05-01 11:07:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-05-01 11:06:00	$391.83	SELL	130	$50,937.90	-	-		-	-
2026-05-01 11:05:00	$391.48	SELL	130	$50,892.40	-	-		-	-
2026-05-01 11:00:00	$391.44	SELL	130	$50,887.20	-	-		-	-
2026-05-01 10:59:00	$391.24	SELL	130	$50,861.20	-	-		-	-
2026-05-01 10:58:00	$391.15	SELL	130	$50,849.50	-	-		-	-
2026-04-27 11:29:00	$365.96	BUY	140	$51,233.70	2026-05-01 10:58:00	$391.15	Sold	$3,527.30	6.88%	4
2026-04-27 11:28:00	$365.63	BUY	140	$51,188.40	2026-05-01 10:58:00	$391.15	Sold	$3,572.65	6.98%	4
2026-04-27 11:27:00	$365.20	BUY	140	$51,127.30	2026-05-01 10:58:00	$391.15	Sold	$3,633.70	7.11%	4
2026-04-27 11:26:00	$364.90	BUY	140	$51,085.30	2026-05-01 10:58:00	$391.15	Sold	$3,675.70	7.2%	4
2026-04-27 11:25:00	$364.85	BUY	140	$51,079.00	2026-05-01 10:58:00	$391.15	Sold	$3,682.00	7.21%	4
2026-04-27 11:24:00	$364.85	BUY	140	$51,079.00	2026-05-01 10:58:00	$391.15	Sold	$3,682.00	7.21%	4
2026-04-27 11:23:00	$364.51	BUY	140	$51,031.40	2026-05-01 10:58:00	$391.15	Sold	$3,729.60	7.31%	4
2026-04-27 11:22:00	$364.27	BUY	140	$50,997.10	2026-05-01 10:58:00	$391.15	Sold	$3,763.90	7.38%	4
2026-04-27 11:21:00	$364.14	BUY	140	$50,979.60	2026-05-01 10:58:00	$391.15	Sold	$3,781.37	7.42%	4
2026-04-27 11:20:00	$364.91	BUY	140	$51,086.70	2026-05-01 10:58:00	$391.15	Sold	$3,674.30	7.19%	4
2026-04-27 11:19:00	$364.94	BUY	140	$51,091.60	2026-05-01 10:58:00	$391.15	Sold	$3,669.41	7.18%	4
2026-04-27 11:18:00	$365.22	BUY	140	$51,130.10	2026-05-01 10:58:00	$391.15	Sold	$3,630.90	7.1%	4
2026-04-27 11:17:00	$365.44	BUY	140	$51,161.60	2026-05-01 10:58:00	$391.15	Sold	$3,599.40	7.04%	4
2026-04-27 11:16:00	$365.35	BUY	140	$51,149.10	2026-05-01 10:58:00	$391.15	Sold	$3,611.94	7.06%	4
2026-04-27 11:15:00	$365.69	BUY	140	$51,196.40	2026-05-01 10:58:00	$391.15	Sold	$3,564.57	6.96%	4
2026-04-27 11:14:00	$365.57	BUY	140	$51,179.80	2026-05-01 10:58:00	$391.15	Sold	$3,581.20	7%	4
2026-04-27 11:13:00	$365.80	BUY	140	$51,212.00	2026-05-01 10:58:00	$391.15	Sold	$3,549.00	6.93%	4
2026-04-27 11:12:00	$365.43	BUY	140	$51,159.50	2026-05-01 10:58:00	$391.15	Sold	$3,601.50	7.04%	4
2026-04-27 11:11:00	$365.38	BUY	140	$51,153.20	2026-05-01 10:58:00	$391.15	Sold	$3,607.80	7.05%	4
2026-04-27 11:10:00	$365.30	BUY	140	$51,142.00	2026-05-01 10:58:00	$391.15	Sold	$3,619.00	7.08%	4
2026-04-27 11:09:00	$364.93	BUY	140	$51,090.20	2026-05-01 10:58:00	$391.15	Sold	$3,670.84	7.19%	4
2026-04-27 11:08:00	$365.17	BUY	140	$51,123.10	2026-05-01 10:58:00	$391.15	Sold	$3,637.90	7.12%	4
2026-04-27 11:07:00	$364.65	BUY	140	$51,050.80	2026-05-01 10:58:00	$391.15	Sold	$3,710.17	7.27%	4
2026-04-27 11:06:00	$364.36	BUY	140	$51,011.10	2026-05-01 10:58:00	$391.15	Sold	$3,749.90	7.35%	4
2026-04-27 11:05:00	$364.78	BUY	140	$51,069.50	2026-05-01 10:58:00	$391.15	Sold	$3,691.51	7.23%	4
2026-04-27 11:04:00	$364.84	BUY	140	$51,077.60	2026-05-01 10:58:00	$391.15	Sold	$3,683.40	7.21%	4
2026-04-27 11:03:00	$365.43	BUY	140	$51,160.20	2026-05-01 10:58:00	$391.15	Sold	$3,600.80	7.04%	4
2026-04-27 11:02:00	$366.27	BUY	140	$51,277.80	2026-05-01 10:58:00	$391.15	Sold	$3,483.20	6.79%	4
2026-04-27 11:01:00	$366.19	BUY	140	$51,266.60	2026-05-01 10:58:00	$391.15	Sold	$3,494.40	6.82%	4
2026-04-27 11:00:00	$366.61	BUY	140	$51,325.40	2026-05-01 10:58:00	$391.15	Sold	$3,435.60	6.69%	4
2026-04-27 10:59:00	$366.28	BUY	140	$51,278.50	2026-05-01 10:58:00	$391.15	Sold	$3,482.50	6.79%	4
2026-04-27 10:58:00	$366.15	BUY	140	$51,261.00	2026-05-01 10:58:00	$391.15	Sold	$3,500.00	6.83%	4
2026-04-27 10:57:00	$366.36	BUY	140	$51,290.40	2026-05-01 10:58:00	$391.15	Sold	$3,470.60	6.77%	4
2026-04-27 10:56:00	$366.26	BUY	140	$51,276.40	2026-05-01 10:58:00	$391.15	Sold	$3,484.60	6.8%	4
2026-04-27 10:55:00	$366.17	BUY	140	$51,263.80	2026-05-01 10:58:00	$391.15	Sold	$3,497.20	6.82%	4
2026-04-27 10:54:00	$366.36	BUY	140	$51,290.40	2026-05-01 10:58:00	$391.15	Sold	$3,470.60	6.77%	4
2026-04-27 10:53:00	$366.63	BUY	140	$51,328.20	2026-05-01 10:58:00	$391.15	Sold	$3,432.84	6.69%	4
2026-04-27 10:52:00	$366.97	BUY	140	$51,375.10	2026-05-01 10:58:00	$391.15	Sold	$3,385.90	6.59%	4
2026-04-27 10:32:00	$366.50	BUY	140	$51,310.00	2026-05-01 10:58:00	$391.15	Sold	$3,451.00	6.73%	4
2026-04-27 10:31:00	$366.45	BUY	140	$51,302.30	2026-05-01 10:58:00	$391.15	Sold	$3,458.70	6.74%	4
2026-04-27 10:30:00	$366.60	BUY	140	$51,324.00	2026-05-01 10:58:00	$391.15	Sold	$3,437.01	6.7%	4
2026-04-27 10:27:00	$366.52	BUY	140	$51,312.80	2026-05-01 10:58:00	$391.15	Sold	$3,448.20	6.72%	4
2026-04-27 10:26:00	$366.32	BUY	140	$51,284.80	2026-05-01 10:58:00	$391.15	Sold	$3,476.20	6.78%	4
2026-04-27 10:25:00	$366.44	BUY	140	$51,301.60	2026-05-01 10:58:00	$391.15	Sold	$3,459.40	6.74%	4
2026-04-27 10:24:00	$366.13	BUY	140	$51,258.20	2026-05-01 10:58:00	$391.15	Sold	$3,502.84	6.83%	4
2026-04-27 10:23:00	$365.71	BUY	140	$51,199.40	2026-05-01 10:58:00	$391.15	Sold	$3,561.60	6.96%	4
2026-04-27 10:22:00	$366.28	BUY	140	$51,279.20	2026-05-01 10:58:00	$391.15	Sold	$3,481.81	6.79%	4
2026-04-27 10:21:00	$365.80	BUY	140	$51,212.30	2026-05-01 10:58:00	$391.15	Sold	$3,548.73	6.93%	4
2026-04-27 10:20:00	$365.44	BUY	140	$51,161.60	2026-05-01 10:58:00	$391.15	Sold	$3,599.40	7.04%	4
2026-04-27 10:19:00	$365.58	BUY	140	$51,181.20	2026-05-01 10:58:00	$391.15	Sold	$3,579.80	6.99%	4
2026-04-27 10:18:00	$365.43	BUY	140	$51,160.20	2026-05-01 10:58:00	$391.15	Sold	$3,600.80	7.04%	4
2026-04-27 10:17:00	$365.17	BUY	140	$51,123.80	2026-05-01 10:58:00	$391.15	Sold	$3,637.20	7.11%	4
2026-04-27 10:16:00	$365.77	BUY	140	$51,207.10	2026-05-01 10:58:00	$391.15	Sold	$3,553.89	6.94%	4
2026-04-27 10:15:00	$365.80	BUY	140	$51,212.00	2026-05-01 10:58:00	$391.15	Sold	$3,549.00	6.93%	4
2026-04-27 10:14:00	$366.29	BUY	140	$51,280.60	2026-05-01 10:58:00	$391.15	Sold	$3,480.40	6.79%	4
2026-04-27 10:13:00	$365.93	BUY	140	$51,230.50	2026-05-01 10:58:00	$391.15	Sold	$3,530.52	6.89%	4
2026-04-27 10:12:00	$365.50	BUY	140	$51,169.30	2026-05-01 10:58:00	$391.15	Sold	$3,591.70	7.02%	4
2026-04-27 10:11:00	$366.01	BUY	140	$51,241.40	2026-05-01 10:58:00	$391.15	Sold	$3,519.60	6.87%	4
2026-04-27 10:10:00	$365.70	BUY	140	$51,198.00	2026-05-01 10:58:00	$391.15	Sold	$3,563.00	6.96%	4
2026-04-27 10:09:00	$365.47	BUY	140	$51,165.10	2026-05-01 10:58:00	$391.15	Sold	$3,595.90	7.03%	4
2026-04-27 10:08:00	$366.23	BUY	140	$51,272.20	2026-05-01 10:58:00	$391.15	Sold	$3,488.80	6.8%	4
2026-04-27 10:07:00	$366.22	BUY	140	$51,270.80	2026-05-01 10:58:00	$391.15	Sold	$3,490.20	6.81%	4
2026-04-27 10:06:00	$366.96	BUY	140	$51,374.40	2026-05-01 10:58:00	$391.15	Sold	$3,386.60	6.59%	4
2026-04-27 10:05:00	$366.88	BUY	140	$51,363.20	2026-05-01 10:58:00	$391.15	Sold	$3,397.80	6.62%	4
2026-04-27 10:04:00	$366.74	BUY	140	$51,343.60	2026-05-01 10:58:00	$391.15	Sold	$3,417.40	6.66%	4
2026-04-27 10:03:00	$366.81	BUY	140	$51,352.70	2026-05-01 10:58:00	$391.15	Sold	$3,408.30	6.64%	4
2026-04-27 10:02:00	$366.14	BUY	140	$51,260.30	2026-05-01 10:58:00	$391.15	Sold	$3,500.70	6.83%	4
2026-04-27 10:01:00	$366.32	BUY	140	$51,284.80	2026-05-01 10:58:00	$391.15	Sold	$3,476.20	6.78%	4
2026-04-27 10:00:00	$365.65	BUY	140	$51,191.00	2026-05-01 10:58:00	$391.15	Sold	$3,570.00	6.97%	4
2026-04-27 09:59:00	$366.51	BUY	140	$51,311.20	2026-05-01 10:58:00	$391.15	Sold	$3,449.81	6.72%	4
2026-04-27 09:58:00	$366.10	BUY	140	$51,254.00	2026-05-01 10:58:00	$391.15	Sold	$3,507.00	6.84%	4
2026-04-27 09:57:00	$366.28	BUY	140	$51,279.20	2026-05-01 10:58:00	$391.15	Sold	$3,481.80	6.79%	4
2026-04-27 09:56:00	$366.33	BUY	140	$51,286.20	2026-05-01 10:58:00	$391.15	Sold	$3,474.81	6.78%	4
2026-04-27 09:55:00	$367.11	BUY	140	$51,395.40	2026-05-01 10:58:00	$391.15	Sold	$3,365.60	6.55%	4
2026-04-27 09:54:00	$367.20	BUY	140	$51,407.30	2026-05-01 10:58:00	$391.15	Sold	$3,353.70	6.52%	4
2026-04-27 09:53:00	$366.53	BUY	140	$51,314.20	2026-05-01 10:58:00	$391.15	Sold	$3,446.80	6.72%	4
2026-04-27 09:52:00	$366.01	BUY	140	$51,241.40	2026-05-01 10:58:00	$391.15	Sold	$3,519.60	6.87%	4
2026-04-27 09:51:00	$366.17	BUY	140	$51,263.80	2026-05-01 10:58:00	$391.15	Sold	$3,497.20	6.82%	4
2026-04-27 09:50:00	$366.67	BUY	140	$51,333.80	2026-05-01 10:58:00	$391.15	Sold	$3,427.20	6.68%	4
2026-04-27 09:49:00	$366.50	BUY	140	$51,310.00	2026-05-01 10:58:00	$391.15	Sold	$3,451.00	6.73%	4
2026-04-27 09:48:00	$367.77	BUY	140	$51,487.80	2026-05-01 10:58:00	$391.15	Sold	$3,273.20	6.36%	4
2026-04-27 09:47:00	$367.93	BUY	140	$51,510.20	2026-05-01 10:58:00	$391.15	Sold	$3,250.80	6.31%	4
2026-04-27 09:46:00	$368.14	BUY	140	$51,539.60	2026-05-01 10:58:00	$391.15	Sold	$3,221.40	6.25%	4
2026-04-27 09:45:00	$367.66	BUY	140	$51,472.60	2026-05-01 10:58:00	$391.15	Sold	$3,288.39	6.39%	4
2026-04-27 09:43:00	$368.09	BUY	140	$51,532.60	2026-05-01 10:58:00	$391.15	Sold	$3,228.40	6.26%	4
2026-04-27 09:40:00	$368.67	BUY	140	$51,613.80	2026-05-01 10:58:00	$391.15	Sold	$3,147.20	6.1%	4
2026-04-27 09:39:00	$368.77	BUY	140	$51,627.10	2026-05-01 10:58:00	$391.15	Sold	$3,133.90	6.07%	4
2026-04-27 09:37:00	$368.88	BUY	140	$51,643.20	2026-05-01 10:58:00	$391.15	Sold	$3,117.80	6.04%	4
2026-04-27 09:36:00	$368.73	BUY	140	$51,621.50	2026-05-01 10:58:00	$391.15	Sold	$3,139.50	6.08%	4
2026-04-27 09:34:00	$368.33	BUY	140	$51,566.20	2026-05-01 10:58:00	$391.15	Sold	$3,194.80	6.2%	4
2026-04-27 09:30:00	$368.16	BUY	140	$51,542.40	2026-05-01 10:58:00	$391.15	Sold	$3,218.60	6.24%	4
2026-04-23 13:47:00	$370.85	BUY	140	$51,919.00	2026-05-01 10:58:00	$391.15	Sold	$2,842.00	5.47%	8
2026-04-23 13:46:00	$369.97	BUY	140	$51,795.80	2026-05-01 10:58:00	$391.15	Sold	$2,965.20	5.72%	8
2026-04-23 13:45:00	$370.82	BUY	140	$51,914.80	2026-05-01 10:58:00	$391.15	Sold	$2,846.20	5.48%	8
2026-04-23 13:44:00	$371.09	BUY	140	$51,952.60	2026-05-01 10:58:00	$391.15	Sold	$2,808.40	5.41%	8
2026-04-23 13:43:00	$371.24	BUY	140	$51,973.60	2026-05-01 10:58:00	$391.15	Sold	$2,787.40	5.36%	8
2026-04-23 10:32:00	$370.94	BUY	140	$51,931.60	2026-05-01 10:58:00	$391.15	Sold	$2,829.40	5.45%	8
2026-04-23 10:31:00	$369.98	BUY	140	$51,797.20	2026-05-01 10:58:00	$391.15	Sold	$2,963.80	5.72%	8
2026-04-23 10:30:00	$369.86	BUY	140	$51,780.40	2026-05-01 10:58:00	$391.15	Sold	$2,980.60	5.76%	8
2026-04-23 10:29:00	$369.07	BUY	140	$51,669.80	2026-05-01 10:58:00	$391.15	Sold	$3,091.20	5.98%	8
2026-04-23 10:28:00	$368.75	BUY	140	$51,625.00	2026-05-01 10:58:00	$391.15	Sold	$3,136.00	6.07%	8
2026-04-23 10:27:00	$368.85	BUY	140	$51,639.00	2026-05-01 10:58:00	$391.15	Sold	$3,122.00	6.05%	8
2026-04-23 10:26:00	$369.19	BUY	140	$51,686.60	2026-05-01 10:58:00	$391.15	Sold	$3,074.40	5.95%	8
2026-04-23 10:25:00	$369.74	BUY	140	$51,763.60	2026-05-01 10:58:00	$391.15	Sold	$2,997.40	5.79%	8
2026-04-23 10:24:00	$370.63	BUY	140	$51,888.20	2026-05-01 10:58:00	$391.15	Sold	$2,872.80	5.54%	8
2026-04-23 10:23:00	$369.60	BUY	140	$51,744.00	2026-05-01 10:58:00	$391.15	Sold	$3,017.00	5.83%	8
2026-04-23 10:22:00	$369.26	BUY	140	$51,696.40	2026-05-01 10:58:00	$391.15	Sold	$3,064.60	5.93%	8
2026-04-23 10:21:00	$369.46	BUY	140	$51,724.40	2026-05-01 10:58:00	$391.15	Sold	$3,036.60	5.87%	8
2026-04-23 10:20:00	$369.70	BUY	140	$51,758.00	2026-05-01 10:58:00	$391.15	Sold	$3,003.00	5.8%	8
2026-04-23 10:19:00	$369.63	BUY	140	$51,748.20	2026-05-01 10:58:00	$391.15	Sold	$3,012.80	5.82%	8
2026-04-23 10:18:00	$370.26	BUY	140	$51,836.40	2026-05-01 10:58:00	$391.15	Sold	$2,924.60	5.64%	8
2026-04-23 10:17:00	$371.69	BUY	140	$52,036.60	2026-05-01 10:58:00	$391.15	Sold	$2,724.40	5.24%	8
2026-04-23 10:16:00	$370.76	BUY	140	$51,906.40	2026-05-01 10:58:00	$391.15	Sold	$2,854.60	5.5%	8
2026-04-23 10:15:00	$370.81	BUY	140	$51,913.40	2026-05-01 10:58:00	$391.15	Sold	$2,847.60	5.49%	8
2026-04-23 10:14:00	$370.77	BUY	140	$51,907.80	2026-05-01 10:58:00	$391.15	Sold	$2,853.20	5.5%	8
2026-04-23 10:13:00	$371.63	BUY	140	$52,028.20	2026-05-01 10:58:00	$391.15	Sold	$2,732.80	5.25%	8
2026-04-23 10:12:00	$372.32	BUY	140	$52,124.80	2026-05-01 10:58:00	$391.15	Sold	$2,636.20	5.06%	8
2026-04-23 10:11:00	$373.72	BUY	140	$52,320.80	2026-05-01 10:58:00	$391.15	Sold	$2,440.20	4.66%	8
2026-04-23 10:00:00	$373.73	BUY	140	$52,322.20	2026-05-01 10:58:00	$391.15	Sold	$2,438.80	4.66%	8
2026-04-23 09:59:00	$372.40	BUY	140	$52,136.00	2026-05-01 10:58:00	$391.15	Sold	$2,625.00	5.03%	8
2026-04-23 09:31:00	$373.39	BUY	140	$52,274.60	2026-05-01 10:58:00	$391.15	Sold	$2,486.40	4.76%	8
2026-04-23 09:30:00	$372.64	BUY	140	$52,169.60	2026-05-01 10:58:00	$391.15	Sold	$2,591.40	4.97%	8
2026-04-20 09:30:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-04-17 13:10:00	$405.16	SELL	130	$52,670.80	-	-		-	-
2026-04-17 13:09:00	$405.45	SELL	130	$52,708.50	-	-		-	-
2026-04-17 13:07:00	$406.51	SELL	130	$52,846.30	-	-		-	-
2026-04-17 13:06:00	$406.66	SELL	130	$52,865.90	-	-		-	-
2026-04-17 13:05:00	$406.08	SELL	130	$52,790.40	-	-		-	-
2026-04-17 13:04:00	$406.20	SELL	130	$52,805.80	-	-		-	-
2026-04-17 13:03:00	$406.23	SELL	130	$52,810.10	-	-		-	-
2026-04-17 13:02:00	$406.09	SELL	130	$52,791.70	-	-		-	-
2026-04-17 13:01:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 13:00:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 12:59:00	$405.99	SELL	130	$52,778.10	-	-		-	-
2026-04-17 12:58:00	$406.28	SELL	130	$52,816.40	-	-		-	-
2026-04-17 12:57:00	$406.21	SELL	130	$52,807.30	-	-		-	-
2026-04-17 12:56:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-04-17 12:55:00	$406.59	SELL	130	$52,856.70	-	-		-	-
2026-04-17 12:54:00	$406.55	SELL	130	$52,852.10	-	-		-	-
2026-04-17 12:53:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-04-17 12:52:00	$406.04	SELL	130	$52,785.20	-	-		-	-
2026-04-17 12:51:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-04-17 12:50:00	$406.23	SELL	130	$52,809.90	-	-		-	-
2026-04-17 12:49:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-04-17 12:48:00	$406.85	SELL	130	$52,890.30	-	-		-	-
2026-04-17 12:47:00	$406.44	SELL	130	$52,837.20	-	-		-	-
2026-04-17 12:46:00	$406.36	SELL	130	$52,826.10	-	-		-	-
2026-04-17 12:45:00	$406.95	SELL	130	$52,904.10	-	-		-	-
2026-04-17 12:44:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 12:43:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 12:42:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-04-17 12:41:00	$405.66	SELL	130	$52,735.80	-	-		-	-
2026-04-17 12:40:00	$406.11	SELL	130	$52,793.60	-	-		-	-
2026-04-17 12:39:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-04-17 12:38:00	$406.03	SELL	130	$52,783.90	-	-		-	-
2026-04-17 12:37:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-04-17 12:36:00	$406.11	SELL	130	$52,793.90	-	-		-	-
2026-04-17 12:35:00	$406.29	SELL	130	$52,817.70	-	-		-	-
2026-04-17 12:34:00	$406.42	SELL	130	$52,833.90	-	-		-	-
2026-04-17 12:33:00	$406.86	SELL	130	$52,891.80	-	-		-	-
2026-04-17 12:32:00	$407.21	SELL	130	$52,937.30	-	-		-	-
2026-04-17 12:31:00	$407.96	SELL	130	$53,034.80	-	-		-	-
2026-04-17 12:30:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-04-17 12:29:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-04-17 12:28:00	$407.37	SELL	130	$52,958.10	-	-		-	-
2026-04-17 12:27:00	$407.48	SELL	130	$52,972.40	-	-		-	-
2026-04-17 12:26:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-04-17 12:25:00	$406.70	SELL	130	$52,871.00	-	-		-	-
2026-04-17 12:24:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-04-17 12:23:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-04-17 12:22:00	$405.84	SELL	130	$52,759.20	-	-		-	-
2026-04-17 12:21:00	$405.98	SELL	130	$52,777.40	-	-		-	-
2026-04-17 12:20:00	$405.76	SELL	130	$52,748.80	-	-		-	-
2026-04-17 12:19:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-04-17 12:18:00	$405.73	SELL	130	$52,744.90	-	-		-	-
2026-04-17 12:17:00	$405.48	SELL	130	$52,712.40	-	-		-	-
2026-04-17 12:16:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-04-17 12:15:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-04-17 12:14:00	$406.06	SELL	130	$52,787.80	-	-		-	-
2026-04-17 12:13:00	$406.38	SELL	130	$52,829.40	-	-		-	-
2026-04-17 12:12:00	$406.98	SELL	130	$52,907.40	-	-		-	-
2026-04-17 12:11:00	$406.49	SELL	130	$52,843.70	-	-		-	-
2026-04-17 12:10:00	$406.71	SELL	130	$52,872.30	-	-		-	-
2026-04-17 12:09:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-04-17 12:08:00	$407.82	SELL	130	$53,016.60	-	-		-	-
2026-04-17 12:07:00	$407.78	SELL	130	$53,011.40	-	-		-	-
2026-04-17 12:06:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-04-17 12:05:00	$407.19	SELL	130	$52,934.70	-	-		-	-
2026-04-17 12:04:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-04-17 12:03:00	$407.04	SELL	130	$52,915.20	-	-		-	-
2026-04-17 12:02:00	$406.33	SELL	130	$52,822.90	-	-		-	-
2026-04-17 12:01:00	$405.93	SELL	130	$52,770.90	-	-		-	-
2026-04-17 12:00:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-04-17 11:59:00	$406.22	SELL	130	$52,808.60	-	-		-	-
2026-04-17 11:58:00	$405.95	SELL	130	$52,773.50	-	-		-	-
2026-04-17 11:57:00	$406.43	SELL	130	$52,835.90	-	-		-	-
2026-04-17 11:56:00	$406.26	SELL	130	$52,813.80	-	-		-	-
2026-04-17 11:55:00	$406.39	SELL	130	$52,830.70	-	-		-	-
2026-04-17 11:54:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 11:53:00	$405.91	SELL	130	$52,768.30	-	-		-	-
2026-04-17 11:52:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-04-17 11:51:00	$407.08	SELL	130	$52,920.40	-	-		-	-
2026-04-17 11:50:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 11:49:00	$406.30	SELL	130	$52,819.00	-	-		-	-
2026-04-17 11:48:00	$405.89	SELL	130	$52,765.70	-	-		-	-
2026-04-17 11:47:00	$406.31	SELL	130	$52,820.30	-	-		-	-
2026-04-17 11:46:00	$406.62	SELL	130	$52,860.60	-	-		-	-
2026-04-17 11:45:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-04-17 11:44:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-17 11:43:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-04-17 11:42:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-17 11:41:00	$408.26	SELL	130	$53,073.80	-	-		-	-
2026-04-17 11:40:00	$408.53	SELL	130	$53,108.90	-	-		-	-
2026-04-17 11:39:00	$408.76	SELL	130	$53,138.80	-	-		-	-
2026-04-17 11:38:00	$408.88	SELL	130	$53,154.40	-	-		-	-
2026-04-17 11:37:00	$408.11	SELL	130	$53,054.30	-	-		-	-
2026-04-17 11:36:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-04-17 11:35:00	$408.13	SELL	130	$53,056.90	-	-		-	-
2026-04-17 11:34:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-04-17 11:33:00	$408.67	SELL	130	$53,127.10	-	-		-	-
2026-04-17 11:32:00	$408.42	SELL	130	$53,094.60	-	-		-	-
2026-04-17 11:31:00	$409.00	SELL	130	$53,170.00	-	-		-	-
2026-04-17 11:30:00	$408.43	SELL	130	$53,095.90	-	-		-	-
2026-04-17 11:29:00	$408.19	SELL	130	$53,064.70	-	-		-	-
2026-04-17 11:28:00	$408.68	SELL	130	$53,128.40	-	-		-	-
2026-04-17 11:27:00	$407.44	SELL	130	$52,967.20	-	-		-	-
2026-04-17 11:26:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-04-17 11:25:00	$406.41	SELL	130	$52,833.30	-	-		-	-
2026-04-17 11:24:00	$406.36	SELL	130	$52,826.80	-	-		-	-
2026-04-17 11:23:00	$406.46	SELL	130	$52,839.80	-	-		-	-
2026-04-17 11:22:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-04-17 11:21:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-04-17 11:20:00	$405.51	SELL	130	$52,716.30	-	-		-	-
2026-04-17 11:19:00	$405.61	SELL	130	$52,729.30	-	-		-	-
2026-04-17 11:18:00	$405.36	SELL	130	$52,696.80	-	-		-	-
2026-04-17 11:17:00	$405.53	SELL	130	$52,718.90	-	-		-	-
2026-04-17 11:16:00	$405.96	SELL	130	$52,774.80	-	-		-	-
2026-04-17 11:15:00	$405.46	SELL	130	$52,709.80	-	-		-	-
2026-04-17 11:14:00	$404.79	SELL	130	$52,622.70	-	-		-	-
2026-04-17 11:13:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:12:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:11:00	$404.73	SELL	130	$52,614.90	-	-		-	-
2026-04-17 11:10:00	$405.50	SELL	130	$52,715.00	-	-		-	-
2026-04-17 11:09:00	$405.21	SELL	130	$52,677.30	-	-		-	-
2026-04-17 11:08:00	$404.91	SELL	130	$52,638.30	-	-		-	-
2026-04-17 11:07:00	$405.18	SELL	130	$52,673.40	-	-		-	-
2026-04-17 11:06:00	$404.90	SELL	130	$52,637.00	-	-		-	-
2026-04-17 11:05:00	$404.80	SELL	130	$52,624.00	-	-		-	-
2026-04-17 11:04:00	$405.00	SELL	130	$52,650.00	-	-		-	-
2026-04-17 11:03:00	$404.22	SELL	130	$52,548.60	-	-		-	-
2026-04-17 11:02:00	$405.69	SELL	130	$52,739.70	-	-		-	-
2026-04-17 11:01:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-04-17 11:00:00	$407.49	SELL	130	$52,973.70	-	-		-	-
2026-04-17 10:59:00	$406.34	SELL	130	$52,824.20	-	-		-	-
2026-04-17 10:58:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-04-17 10:57:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-04-17 10:56:00	$405.00	SELL	130	$52,650.00	-	-		-	-
2026-04-17 10:55:00	$404.42	SELL	130	$52,574.60	-	-		-	-
2026-04-17 10:54:00	$405.81	SELL	130	$52,755.30	-	-		-	-
2026-04-17 10:53:00	$404.88	SELL	130	$52,634.40	-	-		-	-
2026-04-17 10:52:00	$403.74	SELL	130	$52,486.20	-	-		-	-
2026-04-17 10:51:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-04-17 10:50:00	$402.47	SELL	130	$52,321.10	-	-		-	-
2026-04-17 10:49:00	$402.84	SELL	130	$52,369.20	-	-		-	-
2026-04-17 10:48:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-04-17 10:47:00	$401.28	SELL	130	$52,166.40	-	-		-	-
2026-04-17 10:46:00	$400.51	SELL	130	$52,066.30	-	-		-	-
2026-04-17 10:45:00	$401.12	SELL	130	$52,145.60	-	-		-	-
2026-04-17 10:44:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-04-17 10:43:00	$401.16	SELL	130	$52,150.80	-	-		-	-
2026-04-17 10:42:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-04-17 10:41:00	$401.72	SELL	130	$52,223.60	-	-		-	-
2026-04-17 10:40:00	$401.29	SELL	130	$52,167.70	-	-		-	-
2026-04-17 10:39:00	$400.38	SELL	130	$52,049.40	-	-		-	-
2026-04-17 10:38:00	$399.44	SELL	130	$51,927.20	-	-		-	-
2026-04-17 10:37:00	$399.36	SELL	130	$51,916.80	-	-		-	-
2026-04-17 10:36:00	$398.70	SELL	130	$51,831.00	-	-		-	-
2026-04-17 10:35:00	$398.28	SELL	130	$51,776.40	-	-		-	-
2026-04-17 10:34:00	$398.67	SELL	130	$51,827.10	-	-		-	-
2026-04-17 10:33:00	$398.36	SELL	130	$51,786.80	-	-		-	-
2026-04-17 10:32:00	$397.51	SELL	130	$51,676.30	-	-		-	-
2026-04-17 10:31:00	$397.78	SELL	130	$51,711.40	-	-		-	-
2026-04-17 10:30:00	$397.16	SELL	130	$51,630.80	-	-		-	-
2026-04-17 10:29:00	$396.56	SELL	130	$51,552.80	-	-		-	-
2026-04-17 10:28:00	$396.63	SELL	130	$51,561.90	-	-		-	-
2026-04-17 10:27:00	$395.93	SELL	130	$51,470.90	-	-		-	-
2026-04-17 10:26:00	$396.21	SELL	130	$51,507.30	-	-		-	-
2026-04-17 10:25:00	$396.17	SELL	130	$51,502.10	-	-		-	-
2026-04-17 10:24:00	$395.92	SELL	130	$51,469.60	-	-		-	-
2026-04-17 10:18:00	$395.72	SELL	130	$51,443.60	-	-		-	-
2026-04-17 10:16:00	$396.23	SELL	130	$51,509.90	-	-		-	-
2026-04-17 10:15:00	$395.63	SELL	130	$51,431.90	-	-		-	-
2026-04-17 10:14:00	$395.95	SELL	130	$51,473.50	-	-		-	-
2026-04-17 10:11:00	$395.54	SELL	130	$51,420.20	-	-		-	-
2026-04-17 09:53:00	$396.43	SELL	130	$51,535.90	-	-		-	-
2026-04-17 09:52:00	$396.27	SELL	130	$51,515.10	-	-		-	-
2026-04-17 09:51:00	$396.87	SELL	130	$51,593.10	-	-		-	-
2026-04-17 09:50:00	$395.98	SELL	130	$51,477.40	-	-		-	-
2026-04-17 09:49:00	$395.66	SELL	130	$51,435.80	-	-		-	-
2026-04-17 09:46:00	$397.44	SELL	130	$51,667.20	-	-		-	-
2026-04-17 09:45:00	$396.76	SELL	130	$51,578.80	-	-		-	-
2026-04-17 09:43:00	$395.90	SELL	130	$51,467.00	-	-		-	-
2026-04-17 09:31:00	$397.00	SELL	130	$51,610.00	-	-		-	-
2026-04-17 09:30:00	$394.66	SELL	130	$51,305.80	-	-		-	-
2026-04-15 15:59:00	$391.95	SELL	140	$54,873.00	-	-		-	-
2026-04-15 15:58:00	$391.80	SELL	140	$54,852.00	-	-		-	-
2026-04-15 15:57:00	$391.76	SELL	140	$54,846.40	-	-		-	-
2026-04-15 15:56:00	$391.70	SELL	140	$54,838.70	-	-		-	-
2026-04-15 15:55:00	$392.25	SELL	140	$54,914.60	-	-		-	-
2026-04-15 15:54:00	$392.34	SELL	140	$54,927.60	-	-		-	-
2026-04-15 15:53:00	$392.77	SELL	140	$54,987.10	-	-		-	-
2026-04-15 15:52:00	$393.44	SELL	140	$55,081.60	-	-		-	-
2026-04-15 15:51:00	$393.34	SELL	140	$55,067.60	-	-		-	-
2026-04-15 15:50:00	$393.13	SELL	140	$55,037.50	-	-		-	-
2026-04-15 15:49:00	$394.23	SELL	140	$55,191.50	-	-		-	-
2026-04-15 15:48:00	$394.41	SELL	140	$55,216.70	-	-		-	-
2026-04-15 15:47:00	$394.21	SELL	140	$55,189.40	-	-		-	-
2026-04-15 15:46:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-04-15 15:45:00	$394.08	SELL	140	$55,171.00	-	-		-	-
2026-04-15 15:44:00	$394.30	SELL	140	$55,202.00	-	-		-	-
2026-04-15 15:43:00	$394.06	SELL	140	$55,168.40	-	-		-	-
2026-04-15 15:42:00	$393.70	SELL	140	$55,118.00	-	-		-	-
2026-04-15 15:41:00	$393.60	SELL	140	$55,104.00	-	-		-	-
2026-04-15 15:40:00	$392.99	SELL	140	$55,018.10	-	-		-	-
2026-04-15 15:39:00	$393.29	SELL	140	$55,061.00	-	-		-	-
2026-04-15 15:38:00	$393.88	SELL	140	$55,143.20	-	-		-	-
2026-04-15 15:37:00	$393.68	SELL	140	$55,115.20	-	-		-	-
2026-04-15 15:36:00	$393.72	SELL	140	$55,121.00	-	-		-	-
2026-04-15 15:35:00	$393.56	SELL	140	$55,098.40	-	-		-	-
2026-04-15 15:34:00	$392.84	SELL	140	$54,997.60	-	-		-	-
2026-04-15 15:33:00	$392.46	SELL	140	$54,944.40	-	-		-	-
2026-04-15 15:32:00	$392.18	SELL	140	$54,905.00	-	-		-	-
2026-04-15 15:31:00	$391.97	SELL	140	$54,875.80	-	-		-	-
2026-04-15 15:30:00	$392.18	SELL	140	$54,905.20	-	-		-	-
2026-04-15 15:29:00	$392.48	SELL	140	$54,947.20	-	-		-	-
2026-04-15 15:28:00	$392.29	SELL	140	$54,920.40	-	-		-	-
2026-04-15 15:27:00	$392.20	SELL	140	$54,908.00	-	-		-	-
2026-04-15 15:26:00	$392.24	SELL	140	$54,913.60	-	-		-	-
2026-04-15 15:25:00	$392.40	SELL	140	$54,936.00	-	-		-	-
2026-04-15 15:24:00	$391.99	SELL	140	$54,878.60	-	-		-	-
2026-04-15 15:23:00	$391.91	SELL	140	$54,867.40	-	-		-	-
2026-04-15 15:22:00	$391.64	SELL	140	$54,829.60	-	-		-	-
2026-04-15 15:21:00	$391.47	SELL	140	$54,805.80	-	-		-	-
2026-04-15 15:20:00	$391.65	SELL	140	$54,831.00	-	-		-	-
2026-04-15 15:19:00	$391.86	SELL	140	$54,860.40	-	-		-	-
2026-04-15 15:18:00	$391.57	SELL	140	$54,819.80	-	-		-	-
2026-04-15 15:17:00	$391.03	SELL	140	$54,744.20	-	-		-	-
2026-04-15 15:16:00	$390.89	SELL	140	$54,724.60	-	-		-	-
2026-04-15 15:15:00	$390.73	SELL	140	$54,702.20	-	-		-	-
2026-04-15 15:14:00	$391.00	SELL	140	$54,740.30	-	-		-	-
2026-04-15 15:13:00	$391.29	SELL	140	$54,780.60	-	-		-	-
2026-04-15 15:12:00	$391.28	SELL	140	$54,779.20	-	-		-	-
2026-04-15 15:11:00	$391.74	SELL	140	$54,843.60	-	-		-	-
2026-04-15 15:10:00	$392.07	SELL	140	$54,889.90	-	-		-	-
2026-04-15 15:09:00	$392.03	SELL	140	$54,884.20	-	-		-	-
2026-04-15 15:08:00	$391.75	SELL	140	$54,845.40	-	-		-	-
2026-04-15 15:07:00	$391.71	SELL	140	$54,839.40	-	-		-	-
2026-04-15 15:06:00	$391.85	SELL	140	$54,858.30	-	-		-	-
2026-04-15 15:05:00	$391.97	SELL	140	$54,875.10	-	-		-	-
2026-04-15 15:04:00	$391.79	SELL	140	$54,850.60	-	-		-	-
2026-04-15 15:03:00	$391.17	SELL	140	$54,763.80	-	-		-	-
2026-04-15 15:02:00	$391.08	SELL	140	$54,751.70	-	-		-	-
2026-04-15 15:00:00	$390.35	SELL	140	$54,649.00	-	-		-	-
2026-04-15 14:58:00	$390.51	SELL	140	$54,670.70	-	-		-	-
2026-04-15 14:56:00	$390.72	SELL	140	$54,700.80	-	-		-	-
2026-04-15 14:55:00	$390.49	SELL	140	$54,668.60	-	-		-	-
2026-04-15 14:54:00	$390.51	SELL	140	$54,671.40	-	-		-	-
2026-04-15 14:53:00	$390.89	SELL	140	$54,724.60	-	-		-	-
2026-04-15 14:52:00	$390.94	SELL	140	$54,731.60	-	-		-	-
2026-04-15 14:51:00	$391.08	SELL	140	$54,750.50	-	-		-	-
2026-04-15 14:50:00	$391.01	SELL	140	$54,741.40	-	-		-	-
2026-04-15 14:49:00	$390.85	SELL	140	$54,719.00	-	-		-	-
2026-04-15 14:48:00	$391.01	SELL	140	$54,741.40	-	-		-	-
2026-04-15 14:47:00	$390.79	SELL	140	$54,709.90	-	-		-	-
2026-04-15 14:46:00	$390.64	SELL	140	$54,689.60	-	-		-	-
2026-04-15 14:45:00	$390.99	SELL	140	$54,738.60	-	-		-	-
2026-04-15 14:44:00	$391.22	SELL	140	$54,770.80	-	-		-	-
2026-04-15 14:43:00	$390.65	SELL	140	$54,691.00	-	-		-	-
2026-04-15 14:18:00	$390.34	SELL	140	$54,647.10	-	-		-	-
2026-04-15 14:15:00	$390.55	SELL	140	$54,676.30	-	-		-	-
2026-04-15 14:14:00	$390.34	SELL	140	$54,647.60	-	-		-	-
2026-04-15 14:13:00	$390.46	SELL	140	$54,663.70	-	-		-	-
2026-04-15 12:40:00	$391.22	SELL	140	$54,770.10	-	-		-	-
2026-04-15 12:39:00	$391.84	SELL	140	$54,857.60	-	-		-	-
2026-04-15 12:38:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-04-15 12:37:00	$391.71	SELL	140	$54,839.80	-	-		-	-
2026-04-15 12:36:00	$391.75	SELL	140	$54,845.00	-	-		-	-
2026-04-15 12:35:00	$391.91	SELL	140	$54,867.70	-	-		-	-
2026-04-15 12:34:00	$391.47	SELL	140	$54,805.80	-	-		-	-
2026-04-15 12:33:00	$391.43	SELL	140	$54,800.20	-	-		-	-
2026-04-15 12:32:00	$391.68	SELL	140	$54,835.20	-	-		-	-
2026-04-15 12:31:00	$391.68	SELL	140	$54,835.20	-	-		-	-
2026-04-15 12:30:00	$391.78	SELL	140	$54,849.20	-	-		-	-
2026-04-15 12:29:00	$393.01	SELL	140	$55,021.40	-	-		-	-
2026-04-15 12:28:00	$393.95	SELL	140	$55,153.00	-	-		-	-
2026-04-15 12:27:00	$393.99	SELL	140	$55,158.60	-	-		-	-
2026-04-15 12:26:00	$393.10	SELL	140	$55,034.00	-	-		-	-
2026-04-15 12:25:00	$393.29	SELL	140	$55,059.90	-	-		-	-
2026-04-15 12:24:00	$393.81	SELL	140	$55,133.40	-	-		-	-
2026-04-15 12:23:00	$394.18	SELL	140	$55,185.20	-	-		-	-
2026-04-15 12:22:00	$393.64	SELL	140	$55,109.60	-	-		-	-
2026-04-15 12:21:00	$392.63	SELL	140	$54,967.50	-	-		-	-
2026-04-15 12:20:00	$392.21	SELL	140	$54,909.40	-	-		-	-
2026-04-15 12:19:00	$391.57	SELL	140	$54,819.80	-	-		-	-
2026-04-15 12:18:00	$391.78	SELL	140	$54,848.70	-	-		-	-
2026-04-15 12:17:00	$391.61	SELL	140	$54,825.40	-	-		-	-
2026-04-15 12:16:00	$391.36	SELL	140	$54,790.40	-	-		-	-
2026-04-15 12:15:00	$391.15	SELL	140	$54,761.30	-	-		-	-
2026-04-15 12:14:00	$390.80	SELL	140	$54,712.00	-	-		-	-
2026-04-15 12:13:00	$390.97	SELL	140	$54,736.10	-	-		-	-
2026-04-15 12:12:00	$391.11	SELL	140	$54,756.10	-	-		-	-
2026-04-15 12:11:00	$390.68	SELL	140	$54,695.20	-	-		-	-
2026-04-15 12:10:00	$390.98	SELL	140	$54,737.20	-	-		-	-
2026-04-15 12:09:00	$390.66	SELL	140	$54,692.40	-	-		-	-
2026-04-15 12:08:00	$391.26	SELL	140	$54,776.40	-	-		-	-
2026-04-15 12:07:00	$391.50	SELL	140	$54,810.00	-	-		-	-
2026-04-15 12:06:00	$390.97	SELL	140	$54,735.80	-	-		-	-
2026-04-15 12:05:00	$390.51	SELL	140	$54,671.40	-	-		-	-
2026-04-15 12:04:00	$391.04	SELL	140	$54,745.60	-	-		-	-
2026-04-15 12:03:00	$391.26	SELL	140	$54,776.30	-	-		-	-
2026-04-15 12:02:00	$391.27	SELL	140	$54,777.80	-	-		-	-
2026-04-15 12:01:00	$391.31	SELL	140	$54,783.40	-	-		-	-
2026-04-15 12:00:00	$391.86	SELL	140	$54,859.70	-	-		-	-
2026-04-15 11:59:00	$391.62	SELL	140	$54,826.80	-	-		-	-
2026-04-15 11:58:00	$391.32	SELL	140	$54,784.80	-	-		-	-
2026-04-15 11:57:00	$390.28	SELL	140	$54,639.20	-	-		-	-
2026-04-15 11:56:00	$389.99	SELL	140	$54,598.60	-	-		-	-
2026-04-15 11:55:00	$390.13	SELL	140	$54,618.20	-	-		-	-
2026-04-15 11:54:00	$390.92	SELL	140	$54,728.10	-	-		-	-
2026-04-15 11:53:00	$390.90	SELL	140	$54,726.00	-	-		-	-
2026-04-15 11:52:00	$391.94	SELL	140	$54,871.60	-	-		-	-
2026-04-15 11:51:00	$392.04	SELL	140	$54,885.60	-	-		-	-
2026-04-15 11:50:00	$392.36	SELL	140	$54,930.60	-	-		-	-
2026-04-15 11:49:00	$393.28	SELL	140	$55,059.20	-	-		-	-
2026-04-15 11:48:00	$392.83	SELL	140	$54,995.50	-	-		-	-
2026-04-15 11:47:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-04-15 11:46:00	$391.48	SELL	140	$54,807.00	-	-		-	-
2026-04-15 11:45:00	$392.17	SELL	140	$54,903.10	-	-		-	-
2026-04-15 11:44:00	$392.43	SELL	140	$54,940.20	-	-		-	-
2026-04-15 11:43:00	$393.87	SELL	140	$55,141.80	-	-		-	-
2026-04-15 11:42:00	$393.05	SELL	140	$55,027.00	-	-		-	-
2026-04-15 11:41:00	$392.43	SELL	140	$54,940.20	-	-		-	-
2026-04-15 11:40:00	$391.83	SELL	140	$54,855.50	-	-		-	-
2026-04-15 11:39:00	$391.06	SELL	140	$54,748.40	-	-		-	-
2026-04-15 11:38:00	$390.77	SELL	140	$54,707.80	-	-		-	-
2026-04-15 11:37:00	$390.99	SELL	140	$54,738.40	-	-		-	-
2026-04-15 11:36:00	$389.83	SELL	140	$54,576.20	-	-		-	-
2026-04-15 11:35:00	$389.30	SELL	140	$54,502.00	-	-		-	-
2026-04-15 11:34:00	$389.49	SELL	140	$54,528.60	-	-		-	-
2026-04-15 11:33:00	$388.93	SELL	140	$54,450.20	-	-		-	-
2026-04-15 11:32:00	$388.48	SELL	140	$54,387.20	-	-		-	-
2026-04-15 11:31:00	$387.96	SELL	140	$54,314.40	-	-		-	-
2026-04-15 11:30:00	$388.06	SELL	140	$54,328.40	-	-		-	-
2026-04-15 11:29:00	$388.55	SELL	140	$54,397.00	-	-		-	-
2026-04-15 11:28:00	$388.92	SELL	140	$54,448.80	-	-		-	-
2026-04-15 11:27:00	$388.75	SELL	140	$54,425.00	-	-		-	-
2026-04-15 11:26:00	$389.50	SELL	140	$54,530.00	-	-		-	-
2026-04-15 11:25:00	$388.11	SELL	140	$54,335.40	-	-		-	-
2026-04-15 11:24:00	$388.09	SELL	140	$54,332.60	-	-		-	-
2026-04-15 11:23:00	$386.61	SELL	140	$54,125.40	-	-		-	-
2026-04-15 11:22:00	$386.25	SELL	140	$54,075.00	-	-		-	-
2026-04-15 11:21:00	$385.84	SELL	140	$54,017.60	-	-		-	-
2026-04-15 11:20:00	$384.88	SELL	140	$53,883.20	-	-		-	-
2026-04-15 11:19:00	$385.00	SELL	140	$53,900.00	-	-		-	-
2026-04-15 11:18:00	$384.50	SELL	140	$53,830.00	-	-		-	-
2026-04-15 11:17:00	$384.57	SELL	140	$53,839.80	-	-		-	-
2026-04-15 11:16:00	$385.06	SELL	140	$53,908.40	-	-		-	-
2026-04-15 11:15:00	$384.22	SELL	140	$53,790.80	-	-		-	-
2026-04-15 11:14:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-04-15 11:13:00	$382.65	SELL	140	$53,571.00	-	-		-	-
2026-04-15 11:12:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-04-15 11:11:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-04-15 11:10:00	$381.54	SELL	140	$53,415.60	-	-		-	-
2026-04-15 11:09:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-15 11:08:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-04-15 11:07:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-04-15 11:06:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-04-15 11:05:00	$382.29	SELL	140	$53,520.60	-	-		-	-
2026-04-15 11:04:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-04-15 11:03:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-04-15 11:02:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-04-15 11:01:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-04-15 11:00:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-04-15 10:59:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-04-15 10:58:00	$381.74	SELL	140	$53,443.60	-	-		-	-
2026-04-15 10:57:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-04-15 10:56:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-04-15 10:55:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-04-15 10:54:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-04-15 10:53:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-04-15 10:52:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-04-15 10:51:00	$377.85	SELL	140	$52,899.00	-	-		-	-
2026-04-15 10:50:00	$377.67	SELL	140	$52,873.80	-	-		-	-
2026-04-15 10:49:00	$377.29	SELL	140	$52,820.60	-	-		-	-
2026-04-15 10:48:00	$377.08	SELL	140	$52,791.20	-	-		-	-
2026-04-15 10:47:00	$376.69	SELL	140	$52,736.60	-	-		-	-
2026-04-15 10:46:00	$376.98	SELL	140	$52,777.20	-	-		-	-
2026-04-15 10:45:00	$377.27	SELL	140	$52,817.80	-	-		-	-
2026-04-15 10:44:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-04-15 10:43:00	$377.08	SELL	140	$52,791.20	-	-		-	-
2026-04-15 10:42:00	$376.40	SELL	140	$52,696.00	-	-		-	-
2026-04-15 10:41:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-04-15 10:40:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-04-15 10:39:00	$376.62	SELL	140	$52,726.80	-	-		-	-
2026-04-15 10:38:00	$377.38	SELL	140	$52,833.20	-	-		-	-
2026-04-15 10:37:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-04-15 10:36:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-04-15 10:35:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-04-15 10:34:00	$377.75	SELL	140	$52,885.00	-	-		-	-
2026-04-15 10:33:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-04-15 10:32:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-04-15 10:31:00	$378.00	SELL	140	$52,920.00	-	-		-	-
2026-04-15 10:30:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-04-15 10:29:00	$376.68	SELL	140	$52,735.20	-	-		-	-
2026-04-15 10:28:00	$377.09	SELL	140	$52,792.60	-	-		-	-
2026-04-15 10:27:00	$376.46	SELL	140	$52,704.40	-	-		-	-
2026-04-15 10:26:00	$375.91	SELL	140	$52,627.40	-	-		-	-
2026-04-15 10:25:00	$376.41	SELL	140	$52,697.40	-	-		-	-
2026-04-15 10:24:00	$376.64	SELL	140	$52,729.60	-	-		-	-
2026-04-15 10:23:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:22:00	$375.03	SELL	140	$52,504.20	-	-		-	-
2026-04-15 10:21:00	$375.54	SELL	140	$52,575.60	-	-		-	-
2026-04-15 10:20:00	$376.09	SELL	140	$52,652.60	-	-		-	-
2026-04-15 10:19:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:18:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-04-15 10:17:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-04-15 10:16:00	$376.55	SELL	140	$52,717.00	-	-		-	-
2026-04-15 10:15:00	$376.33	SELL	140	$52,686.20	-	-		-	-
2026-04-15 10:14:00	$375.85	SELL	140	$52,619.00	-	-		-	-
2026-04-15 10:13:00	$376.03	SELL	140	$52,644.20	-	-		-	-
2026-04-15 10:12:00	$375.02	SELL	140	$52,502.80	-	-		-	-
2026-04-15 10:11:00	$374.85	SELL	140	$52,479.00	-	-		-	-
2026-04-15 10:10:00	$374.12	SELL	140	$52,376.80	-	-		-	-
2026-04-15 10:09:00	$373.57	SELL	140	$52,299.80	-	-		-	-
2026-04-15 10:08:00	$373.00	SELL	140	$52,220.00	-	-		-	-
2026-04-15 10:07:00	$372.66	SELL	140	$52,172.40	-	-		-	-
2026-04-15 10:06:00	$373.06	SELL	140	$52,228.40	-	-		-	-
2026-04-15 10:05:00	$372.28	SELL	140	$52,119.20	-	-		-	-
2026-04-15 10:04:00	$372.02	SELL	140	$52,082.80	-	-		-	-
2026-04-15 10:03:00	$371.97	SELL	140	$52,075.80	-	-		-	-
2026-04-15 10:02:00	$371.55	SELL	140	$52,017.00	-	-		-	-
2026-04-15 10:01:00	$371.03	SELL	140	$51,944.20	-	-		-	-
2026-04-15 10:00:00	$370.20	SELL	140	$51,828.00	-	-		-	-
2026-04-15 09:59:00	$370.48	SELL	140	$51,867.20	-	-		-	-
2026-04-15 09:58:00	$370.70	SELL	140	$51,898.00	-	-		-	-
2026-04-15 09:57:00	$370.91	SELL	140	$51,927.40	-	-		-	-
2026-04-15 09:56:00	$371.21	SELL	140	$51,969.40	-	-		-	-
2026-04-15 09:55:00	$370.55	SELL	140	$51,877.00	-	-		-	-
2026-04-15 09:54:00	$370.93	SELL	140	$51,930.20	-	-		-	-
2026-04-15 09:53:00	$370.47	SELL	140	$51,865.80	-	-		-	-
2026-04-15 09:52:00	$370.59	SELL	140	$51,882.60	-	-		-	-
2026-04-15 09:51:00	$370.36	SELL	140	$51,850.40	-	-		-	-
2026-04-15 09:50:00	$369.18	SELL	140	$51,685.20	-	-		-	-
2026-04-15 09:49:00	$369.22	SELL	140	$51,690.80	-	-		-	-
2026-04-15 09:48:00	$369.36	SELL	140	$51,710.40	-	-		-	-
2026-04-15 09:47:00	$368.19	SELL	140	$51,546.60	-	-		-	-
2026-04-15 09:46:00	$368.19	SELL	140	$51,546.60	-	-		-	-
2026-04-15 09:45:00	$367.75	SELL	140	$51,485.00	-	-		-	-
2026-04-15 09:44:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-15 09:43:00	$367.09	SELL	140	$51,392.60	-	-		-	-
2026-04-15 09:42:00	$366.74	SELL	140	$51,343.60	-	-		-	-
2026-04-15 09:41:00	$367.26	SELL	140	$51,416.40	-	-		-	-
2026-04-15 09:40:00	$367.18	SELL	140	$51,405.20	-	-		-	-
2026-04-15 09:39:00	$366.53	SELL	140	$51,314.20	-	-		-	-
2026-04-15 09:38:00	$366.76	SELL	140	$51,346.40	-	-		-	-
2026-04-15 09:37:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-15 09:36:00	$366.26	SELL	140	$51,276.40	-	-		-	-
2026-04-15 09:35:00	$365.60	SELL	140	$51,184.00	-	-		-	-
2026-04-15 09:32:00	$365.70	SELL	140	$51,198.00	-	-		-	-
2026-04-14 15:29:00	$365.62	SELL	140	$51,186.80	-	-		-	-
2026-04-14 15:28:00	$365.63	SELL	140	$51,188.20	-	-		-	-
2026-04-14 15:27:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 15:26:00	$365.60	SELL	140	$51,184.00	-	-		-	-
2026-04-14 15:25:00	$365.53	SELL	140	$51,173.50	-	-		-	-
2026-04-14 15:24:00	$365.54	SELL	140	$51,175.60	-	-		-	-
2026-04-14 15:23:00	$365.52	SELL	140	$51,172.10	-	-		-	-
2026-04-14 15:11:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 13:46:00	$365.49	SELL	140	$51,168.60	-	-		-	-
2026-04-14 13:43:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 13:42:00	$365.66	SELL	140	$51,192.40	-	-		-	-
2026-04-14 13:33:00	$365.49	SELL	140	$51,168.60	-	-		-	-
2026-04-14 13:32:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 13:26:00	$365.61	SELL	140	$51,184.90	-	-		-	-
2026-04-14 13:25:00	$365.73	SELL	140	$51,201.50	-	-		-	-
2026-04-14 13:24:00	$365.81	SELL	140	$51,213.00	-	-		-	-
2026-04-14 13:23:00	$366.10	SELL	140	$51,253.30	-	-		-	-
2026-04-14 13:22:00	$365.87	SELL	140	$51,221.80	-	-		-	-
2026-04-14 13:21:00	$365.65	SELL	140	$51,190.30	-	-		-	-
2026-04-14 13:20:00	$365.88	SELL	140	$51,223.20	-	-		-	-
2026-04-14 12:54:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-04-14 12:51:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-04-14 12:50:00	$365.85	SELL	140	$51,219.00	-	-		-	-
2026-04-14 12:49:00	$365.80	SELL	140	$51,211.70	-	-		-	-
2026-04-14 12:48:00	$365.79	SELL	140	$51,210.60	-	-		-	-
2026-04-14 12:47:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-14 12:46:00	$366.53	SELL	140	$51,314.20	-	-		-	-
2026-04-14 12:45:00	$366.66	SELL	140	$51,332.70	-	-		-	-
2026-04-14 12:44:00	$366.34	SELL	140	$51,287.30	-	-		-	-
2026-04-14 12:43:00	$366.62	SELL	140	$51,326.80	-	-		-	-
2026-04-14 12:42:00	$366.83	SELL	140	$51,356.20	-	-		-	-
2026-04-14 12:41:00	$366.98	SELL	140	$51,377.20	-	-		-	-
2026-04-14 12:40:00	$367.07	SELL	140	$51,389.80	-	-		-	-
2026-04-14 12:39:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-14 12:38:00	$367.15	SELL	140	$51,401.00	-	-		-	-
2026-04-14 12:37:00	$366.98	SELL	140	$51,377.20	-	-		-	-
2026-04-14 12:36:00	$366.73	SELL	140	$51,342.20	-	-		-	-
2026-04-14 12:35:00	$366.56	SELL	140	$51,318.40	-	-		-	-
2026-04-14 12:34:00	$366.61	SELL	140	$51,325.40	-	-		-	-
2026-04-14 12:33:00	$366.57	SELL	140	$51,319.80	-	-		-	-
2026-04-14 12:32:00	$366.96	SELL	140	$51,373.90	-	-		-	-
2026-04-14 12:31:00	$367.11	SELL	140	$51,395.40	-	-		-	-
2026-04-14 12:30:00	$367.58	SELL	140	$51,461.20	-	-		-	-
2026-04-14 12:29:00	$367.35	SELL	140	$51,429.00	-	-		-	-
2026-04-14 12:28:00	$367.23	SELL	140	$51,412.20	-	-		-	-
2026-04-14 12:27:00	$367.08	SELL	140	$51,390.50	-	-		-	-
2026-04-14 12:26:00	$367.17	SELL	140	$51,403.10	-	-		-	-
2026-04-14 12:25:00	$366.98	SELL	140	$51,376.50	-	-		-	-
2026-04-14 12:24:00	$366.91	SELL	140	$51,367.40	-	-		-	-
2026-04-14 12:23:00	$367.01	SELL	140	$51,381.40	-	-		-	-
2026-04-14 12:22:00	$366.81	SELL	140	$51,353.40	-	-		-	-
2026-04-14 12:21:00	$366.38	SELL	140	$51,292.50	-	-		-	-
2026-04-14 12:20:00	$366.20	SELL	140	$51,268.00	-	-		-	-
2026-04-14 12:19:00	$365.80	SELL	140	$51,212.00	-	-		-	-
2026-04-14 12:18:00	$365.83	SELL	140	$51,216.50	-	-		-	-
2026-04-14 12:17:00	$365.77	SELL	140	$51,207.80	-	-		-	-
2026-04-14 12:16:00	$365.63	SELL	140	$51,188.20	-	-		-	-
2026-04-14 12:15:00	$365.75	SELL	140	$51,204.30	-	-		-	-
2026-04-14 12:14:00	$365.86	SELL	140	$51,220.40	-	-		-	-
2026-04-14 12:13:00	$365.69	SELL	140	$51,196.60	-	-		-	-
2026-04-14 12:12:00	$365.88	SELL	140	$51,223.80	-	-		-	-
2026-04-14 12:11:00	$365.90	SELL	140	$51,226.00	-	-		-	-
2026-04-14 12:10:00	$366.23	SELL	140	$51,271.90	-	-		-	-
2026-04-14 12:09:00	$365.98	SELL	140	$51,236.60	-	-		-	-
2026-04-14 12:08:00	$366.00	SELL	140	$51,240.00	-	-		-	-
2026-04-14 12:07:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-04-14 12:06:00	$365.58	SELL	140	$51,181.90	-	-		-	-
2026-04-14 12:05:00	$365.77	SELL	140	$51,207.80	-	-		-	-
2026-04-14 12:04:00	$365.86	SELL	140	$51,221.10	-	-		-	-
2026-04-14 12:03:00	$365.94	SELL	140	$51,231.00	-	-		-	-
2026-04-14 12:02:00	$365.51	SELL	140	$51,171.40	-	-		-	-
2026-04-14 12:01:00	$365.51	SELL	140	$51,171.40	-	-		-	-
2026-04-14 12:00:00	$365.64	SELL	140	$51,189.60	-	-		-	-
2026-04-14 11:59:00	$365.64	SELL	140	$51,189.60	-	-		-	-
2026-04-14 11:58:00	$366.01	SELL	140	$51,241.40	-	-		-	-
2026-04-14 11:57:00	$366.00	SELL	140	$51,239.30	-	-		-	-
2026-04-14 11:56:00	$366.03	SELL	140	$51,244.20	-	-		-	-
2026-04-14 11:55:00	$365.76	SELL	140	$51,206.40	-	-		-	-
2026-04-14 11:54:00	$365.56	SELL	140	$51,178.40	-	-		-	-
2026-04-14 11:53:00	$365.81	SELL	140	$51,213.40	-	-		-	-
2026-04-14 11:52:00	$365.96	SELL	140	$51,234.40	-	-		-	-
2026-04-14 11:51:00	$366.03	SELL	140	$51,244.20	-	-		-	-
2026-04-14 11:50:00	$365.94	SELL	140	$51,231.60	-	-		-	-
2026-04-14 11:49:00	$365.93	SELL	140	$51,230.20	-	-		-	-
2026-04-14 11:48:00	$365.56	SELL	140	$51,178.40	-	-		-	-
2026-04-14 11:47:00	$365.10	SELL	140	$51,114.00	-	-		-	-
2026-04-14 11:46:00	$365.30	SELL	140	$51,142.00	-	-		-	-
2026-04-14 11:45:00	$365.13	SELL	140	$51,117.50	-	-		-	-
2026-04-14 11:44:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-04-14 11:43:00	$364.26	SELL	140	$50,996.40	-	-		-	-
2026-04-14 11:42:00	$363.95	SELL	140	$50,952.30	-	-		-	-
2026-04-14 11:41:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-04-14 11:40:00	$364.14	SELL	140	$50,979.60	-	-		-	-
2026-04-14 11:39:00	$364.53	SELL	140	$51,034.20	-	-		-	-
2026-04-14 11:38:00	$364.60	SELL	140	$51,043.30	-	-		-	-
2026-04-14 11:37:00	$364.22	SELL	140	$50,990.10	-	-		-	-
2026-04-14 11:36:00	$363.89	SELL	140	$50,943.90	-	-		-	-
2026-04-14 11:35:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-04-14 11:34:00	$363.77	SELL	140	$50,927.60	-	-		-	-
2026-04-14 11:33:00	$363.60	SELL	140	$50,903.80	-	-		-	-
2026-04-14 11:32:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-04-14 11:31:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-04-14 11:30:00	$363.25	SELL	140	$50,854.30	-	-		-	-
2026-04-14 11:29:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-04-14 11:28:00	$362.80	SELL	140	$50,791.30	-	-		-	-
2026-04-14 11:27:00	$363.04	SELL	140	$50,825.60	-	-		-	-
2026-04-14 11:26:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-04-14 11:25:00	$362.65	SELL	140	$50,771.00	-	-		-	-
2026-04-14 10:59:00	$363.33	SELL	140	$50,866.20	-	-		-	-
2026-04-14 10:58:00	$363.53	SELL	140	$50,894.20	-	-		-	-
2026-04-14 10:57:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-04-14 10:56:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-04-14 10:55:00	$363.37	SELL	140	$50,871.80	-	-		-	-
2026-04-14 10:54:00	$363.54	SELL	140	$50,895.60	-	-		-	-
2026-04-14 10:53:00	$363.41	SELL	140	$50,877.40	-	-		-	-
2026-04-14 10:52:00	$363.04	SELL	140	$50,825.60	-	-		-	-
2026-04-14 10:51:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-04-14 10:50:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-04-14 10:49:00	$363.24	SELL	140	$50,853.60	-	-		-	-
2026-04-14 10:48:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-04-14 10:47:00	$362.64	SELL	140	$50,769.60	-	-		-	-
2026-04-14 10:36:00	$363.17	SELL	140	$50,843.80	-	-		-	-
2026-04-14 10:35:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-04-14 10:33:00	$363.05	SELL	140	$50,827.00	-	-		-	-
2026-04-14 10:32:00	$362.89	SELL	140	$50,804.60	-	-		-	-
2026-04-14 10:31:00	$362.64	SELL	140	$50,769.60	-	-		-	-
2026-04-14 10:30:00	$362.85	SELL	140	$50,799.00	-	-		-	-
2026-04-14 10:29:00	$362.99	SELL	140	$50,818.60	-	-		-	-
2026-04-09 10:36:00	$339.15	BUY	150	$50,872.50	2026-04-14 10:29:00	$362.99	Sold	$3,576.00	7.03%	5
2026-04-09 10:35:00	$339.47	BUY	150	$50,920.50	2026-04-14 10:29:00	$362.99	Sold	$3,528.00	6.93%	5
2026-04-09 10:34:00	$339.37	BUY	150	$50,905.50	2026-04-14 10:29:00	$362.99	Sold	$3,543.00	6.96%	5
2026-04-09 10:33:00	$339.03	BUY	150	$50,854.50	2026-04-14 10:29:00	$362.99	Sold	$3,594.00	7.07%	5
2026-04-09 10:32:00	$339.05	BUY	150	$50,857.50	2026-04-14 10:29:00	$362.99	Sold	$3,591.00	7.06%	5
2026-04-09 10:31:00	$339.51	BUY	150	$50,926.50	2026-04-14 10:29:00	$362.99	Sold	$3,522.00	6.92%	5
2026-04-09 10:28:00	$339.43	BUY	150	$50,914.50	2026-04-14 10:29:00	$362.99	Sold	$3,534.00	6.94%	5
2026-04-09 10:27:00	$339.37	BUY	150	$50,905.50	2026-04-14 10:29:00	$362.99	Sold	$3,543.00	6.96%	5
2026-04-09 10:26:00	$339.53	BUY	150	$50,929.50	2026-04-14 10:29:00	$362.99	Sold	$3,519.00	6.91%	5
2026-04-09 10:24:00	$339.41	BUY	150	$50,911.50	2026-04-14 10:29:00	$362.99	Sold	$3,537.00	6.95%	5
2026-04-09 10:22:00	$339.27	BUY	150	$50,890.50	2026-04-14 10:29:00	$362.99	Sold	$3,558.00	6.99%	5
2026-04-09 10:19:00	$338.98	BUY	150	$50,847.00	2026-04-14 10:29:00	$362.99	Sold	$3,601.50	7.08%	5
2026-04-09 10:18:00	$338.64	BUY	150	$50,796.00	2026-04-14 10:29:00	$362.99	Sold	$3,652.50	7.19%	5
2026-04-09 10:17:00	$339.54	BUY	150	$50,931.00	2026-04-14 10:29:00	$362.99	Sold	$3,517.50	6.91%	5
2026-04-09 10:15:00	$339.36	BUY	150	$50,904.00	2026-04-14 10:29:00	$362.99	Sold	$3,544.50	6.96%	5
2026-04-09 10:14:00	$339.49	BUY	150	$50,923.50	2026-04-14 10:29:00	$362.99	Sold	$3,525.00	6.92%	5
2026-04-09 10:11:00	$339.17	BUY	150	$50,875.50	2026-04-14 10:29:00	$362.99	Sold	$3,573.00	7.02%	5
2026-04-09 10:10:00	$338.60	BUY	150	$50,790.00	2026-04-14 10:29:00	$362.99	Sold	$3,658.50	7.2%	5
2026-04-09 10:09:00	$338.22	BUY	150	$50,733.00	2026-04-14 10:29:00	$362.99	Sold	$3,715.50	7.32%	5
2026-04-09 10:08:00	$338.29	BUY	150	$50,743.50	2026-04-14 10:29:00	$362.99	Sold	$3,705.00	7.3%	5
2026-04-09 10:07:00	$337.82	BUY	150	$50,673.00	2026-04-14 10:29:00	$362.99	Sold	$3,775.50	7.45%	5
2026-04-09 10:06:00	$337.58	BUY	150	$50,637.00	2026-04-14 10:29:00	$362.99	Sold	$3,811.50	7.53%	5
2026-04-09 10:05:00	$338.08	BUY	150	$50,712.00	2026-04-14 10:29:00	$362.99	Sold	$3,736.50	7.37%	5
2026-04-09 10:04:00	$337.88	BUY	150	$50,682.00	2026-04-14 10:29:00	$362.99	Sold	$3,766.50	7.43%	5
2026-04-09 10:03:00	$338.34	BUY	150	$50,751.00	2026-04-14 10:29:00	$362.99	Sold	$3,697.50	7.29%	5
2026-04-09 10:02:00	$338.29	BUY	150	$50,743.50	2026-04-14 10:29:00	$362.99	Sold	$3,705.00	7.3%	5
2026-04-09 10:01:00	$338.19	BUY	150	$50,728.50	2026-04-14 10:29:00	$362.99	Sold	$3,720.00	7.33%	5
2026-04-09 10:00:00	$338.51	BUY	150	$50,776.50	2026-04-14 10:29:00	$362.99	Sold	$3,672.00	7.23%	5
2026-04-09 09:59:00	$338.81	BUY	150	$50,821.50	2026-04-14 10:29:00	$362.99	Sold	$3,627.00	7.14%	5
2026-04-09 09:58:00	$338.46	BUY	150	$50,769.00	2026-04-14 10:29:00	$362.99	Sold	$3,679.50	7.25%	5
2026-04-09 09:57:00	$338.40	BUY	150	$50,760.00	2026-04-14 10:29:00	$362.99	Sold	$3,688.50	7.27%	5
2026-04-09 09:56:00	$337.67	BUY	150	$50,650.50	2026-04-14 10:29:00	$362.99	Sold	$3,798.00	7.5%	5
2026-04-09 09:55:00	$339.15	BUY	150	$50,872.50	2026-04-14 10:29:00	$362.99	Sold	$3,576.00	7.03%	5
2026-04-09 09:54:00	$339.02	BUY	150	$50,853.00	2026-04-14 10:29:00	$362.99	Sold	$3,595.50	7.07%	5
2026-04-09 09:53:00	$338.40	BUY	150	$50,760.00	2026-04-14 10:29:00	$362.99	Sold	$3,688.50	7.27%	5
2026-04-09 09:52:00	$338.11	BUY	150	$50,716.50	2026-04-14 10:29:00	$362.99	Sold	$3,732.00	7.36%	5
2026-04-09 09:51:00	$338.03	BUY	150	$50,704.50	2026-04-14 10:29:00	$362.99	Sold	$3,744.00	7.38%	5
2026-04-09 09:50:00	$338.88	BUY	150	$50,832.00	2026-04-14 10:29:00	$362.99	Sold	$3,616.50	7.11%	5
2026-04-09 09:48:00	$338.89	BUY	150	$50,832.80	2026-04-14 10:29:00	$362.99	Sold	$3,615.75	7.11%	5
2026-04-08 15:05:00	$340.36	BUY	140	$47,650.40	2026-04-14 10:29:00	$362.99	Sold	$3,168.20	6.65%	6
2026-04-08 15:00:00	$339.84	BUY	140	$47,577.60	2026-04-14 10:29:00	$362.99	Sold	$3,241.00	6.81%	6
2026-04-08 14:59:00	$340.08	BUY	140	$47,611.20	2026-04-14 10:29:00	$362.99	Sold	$3,207.40	6.74%	6
2026-04-08 14:58:00	$340.23	BUY	140	$47,632.20	2026-04-14 10:29:00	$362.99	Sold	$3,186.40	6.69%	6
2026-04-08 14:57:00	$340.32	BUY	140	$47,644.80	2026-04-14 10:29:00	$362.99	Sold	$3,173.80	6.66%	6
2026-04-07 15:10:00	$340.39	BUY	150	$51,058.70	2026-04-14 10:29:00	$362.99	Sold	$3,389.79	6.64%	7
2026-04-07 15:09:00	$340.41	BUY	150	$51,061.50	2026-04-14 10:29:00	$362.99	Sold	$3,387.00	6.63%	7
2026-04-07 15:08:00	$340.45	BUY	150	$51,066.80	2026-04-14 10:29:00	$362.99	Sold	$3,381.75	6.62%	7
2026-04-07 15:07:00	$340.22	BUY	150	$51,033.00	2026-04-14 10:29:00	$362.99	Sold	$3,415.50	6.69%	7
2026-04-07 15:06:00	$340.29	BUY	150	$51,043.50	2026-04-14 10:29:00	$362.99	Sold	$3,405.00	6.67%	7
2026-04-07 15:05:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 15:01:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 15:00:00	$340.09	BUY	150	$51,013.50	2026-04-14 10:29:00	$362.99	Sold	$3,435.00	6.73%	7
2026-04-07 14:59:00	$340.36	BUY	150	$51,053.20	2026-04-14 10:29:00	$362.99	Sold	$3,395.25	6.65%	7
2026-04-07 14:58:00	$340.20	BUY	150	$51,030.10	2026-04-14 10:29:00	$362.99	Sold	$3,418.43	6.7%	7
2026-04-07 14:57:00	$339.97	BUY	150	$50,996.00	2026-04-14 10:29:00	$362.99	Sold	$3,452.52	6.77%	7
2026-04-07 14:56:00	$339.42	BUY	150	$50,913.00	2026-04-14 10:29:00	$362.99	Sold	$3,535.50	6.94%	7
2026-04-07 14:55:00	$339.45	BUY	150	$50,917.50	2026-04-14 10:29:00	$362.99	Sold	$3,531.00	6.93%	7
2026-04-07 14:54:00	$340.30	BUY	150	$51,045.30	2026-04-14 10:29:00	$362.99	Sold	$3,403.20	6.67%	7
2026-04-07 14:53:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 12:17:00	$340.32	BUY	150	$51,047.20	2026-04-14 10:29:00	$362.99	Sold	$3,401.25	6.66%	7
2026-04-07 12:15:00	$340.39	BUY	150	$51,058.50	2026-04-14 10:29:00	$362.99	Sold	$3,390.00	6.64%	7
2026-04-07 12:14:00	$340.22	BUY	150	$51,032.20	2026-04-14 10:29:00	$362.99	Sold	$3,416.25	6.69%	7
2026-04-07 12:13:00	$340.11	BUY	150	$51,015.80	2026-04-14 10:29:00	$362.99	Sold	$3,432.75	6.73%	7
2026-04-07 12:12:00	$340.30	BUY	150	$51,045.00	2026-04-14 10:29:00	$362.99	Sold	$3,403.49	6.67%	7
2026-04-07 12:11:00	$340.32	BUY	150	$51,048.00	2026-04-14 10:29:00	$362.99	Sold	$3,400.50	6.66%	7
2026-04-07 12:10:00	$340.12	BUY	150	$51,018.00	2026-04-14 10:29:00	$362.99	Sold	$3,430.50	6.72%	7
2026-04-07 12:09:00	$340.14	BUY	150	$51,021.00	2026-04-14 10:29:00	$362.99	Sold	$3,427.50	6.72%	7
2026-04-07 12:08:00	$340.23	BUY	150	$51,034.50	2026-04-14 10:29:00	$362.99	Sold	$3,414.00	6.69%	7
2026-04-07 12:07:00	$340.41	BUY	150	$51,061.50	2026-04-14 10:29:00	$362.99	Sold	$3,387.00	6.63%	7
2026-04-07 12:05:00	$340.43	BUY	150	$51,064.50	2026-04-14 10:29:00	$362.99	Sold	$3,384.00	6.63%	7
2026-04-07 12:01:00	$340.20	BUY	150	$51,030.00	2026-04-14 10:29:00	$362.99	Sold	$3,418.50	6.7%	7
2026-04-07 12:00:00	$339.85	BUY	150	$50,977.50	2026-04-14 10:29:00	$362.99	Sold	$3,471.00	6.81%	7
2026-04-07 11:59:00	$339.48	BUY	150	$50,922.00	2026-04-14 10:29:00	$362.99	Sold	$3,526.50	6.93%	7
2026-04-07 11:58:00	$339.53	BUY	150	$50,929.50	2026-04-14 10:29:00	$362.99	Sold	$3,519.00	6.91%	7
2026-04-07 11:57:00	$339.47	BUY	150	$50,920.50	2026-04-14 10:29:00	$362.99	Sold	$3,528.00	6.93%	7
2026-04-07 11:56:00	$339.15	BUY	150	$50,872.60	2026-04-14 10:29:00	$362.99	Sold	$3,575.94	7.03%	7
2026-04-07 11:55:00	$339.48	BUY	150	$50,922.00	2026-04-14 10:29:00	$362.99	Sold	$3,526.50	6.93%	7
2026-04-07 11:54:00	$339.02	BUY	150	$50,853.00	2026-04-14 10:29:00	$362.99	Sold	$3,595.50	7.07%	7
2026-04-07 11:53:00	$338.83	BUY	150	$50,823.80	2026-04-14 10:29:00	$362.99	Sold	$3,624.75	7.13%	7
2026-04-07 11:52:00	$338.70	BUY	150	$50,805.00	2026-04-14 10:29:00	$362.99	Sold	$3,643.48	7.17%	7
2026-04-07 11:51:00	$338.78	BUY	150	$50,817.00	2026-04-14 10:29:00	$362.99	Sold	$3,631.50	7.15%	7
2026-04-07 11:50:00	$339.14	BUY	150	$50,871.00	2026-04-14 10:29:00	$362.99	Sold	$3,577.50	7.03%	7
2026-04-07 11:49:00	$339.09	BUY	150	$50,863.60	2026-04-14 10:29:00	$362.99	Sold	$3,584.91	7.05%	7
2026-04-07 11:48:00	$339.19	BUY	150	$50,878.50	2026-04-14 10:29:00	$362.99	Sold	$3,570.00	7.02%	7
2026-04-07 11:47:00	$338.91	BUY	150	$50,836.50	2026-04-14 10:29:00	$362.99	Sold	$3,612.00	7.11%	7
2026-04-07 11:46:00	$339.28	BUY	150	$50,891.30	2026-04-14 10:29:00	$362.99	Sold	$3,557.16	6.99%	7
2026-04-07 11:45:00	$339.01	BUY	150	$50,851.50	2026-04-14 10:29:00	$362.99	Sold	$3,597.00	7.07%	7
2026-04-07 11:44:00	$339.01	BUY	150	$50,851.50	2026-04-14 10:29:00	$362.99	Sold	$3,597.00	7.07%	7
2026-04-07 11:43:00	$338.95	BUY	150	$50,842.50	2026-04-14 10:29:00	$362.99	Sold	$3,605.98	7.09%	7
2026-04-07 11:42:00	$338.50	BUY	150	$50,775.00	2026-04-14 10:29:00	$362.99	Sold	$3,673.50	7.23%	7
2026-04-07 11:41:00	$338.30	BUY	150	$50,745.00	2026-04-14 10:29:00	$362.99	Sold	$3,703.50	7.3%	7
2026-04-07 11:40:00	$338.55	BUY	150	$50,781.80	2026-04-14 10:29:00	$362.99	Sold	$3,666.68	7.22%	7
2026-04-07 11:39:00	$338.67	BUY	150	$50,800.50	2026-04-14 10:29:00	$362.99	Sold	$3,648.00	7.18%	7
2026-04-07 11:38:00	$338.76	BUY	150	$50,813.90	2026-04-14 10:29:00	$362.99	Sold	$3,634.59	7.15%	7
2026-04-07 11:37:00	$338.81	BUY	150	$50,820.80	2026-04-14 10:29:00	$362.99	Sold	$3,627.75	7.14%	7
2026-04-07 11:36:00	$339.24	BUY	150	$50,886.00	2026-04-14 10:29:00	$362.99	Sold	$3,562.50	7%	7
2026-04-07 11:35:00	$338.83	BUY	150	$50,824.50	2026-04-14 10:29:00	$362.99	Sold	$3,624.00	7.13%	7
2026-04-07 11:34:00	$338.86	BUY	150	$50,829.00	2026-04-14 10:29:00	$362.99	Sold	$3,619.50	7.12%	7
2026-04-07 11:33:00	$338.77	BUY	150	$50,815.50	2026-04-14 10:29:00	$362.99	Sold	$3,633.00	7.15%	7
2026-04-07 11:32:00	$338.67	BUY	150	$50,800.70	2026-04-14 10:29:00	$362.99	Sold	$3,647.78	7.18%	7
2026-04-07 11:31:00	$338.44	BUY	150	$50,766.00	2026-04-14 10:29:00	$362.99	Sold	$3,682.50	7.25%	7
2026-04-07 11:30:00	$338.89	BUY	150	$50,833.50	2026-04-14 10:29:00	$362.99	Sold	$3,615.00	7.11%	7
2026-04-07 11:29:00	$339.12	BUY	150	$50,868.00	2026-04-14 10:29:00	$362.99	Sold	$3,580.50	7.04%	7
2026-04-07 11:28:00	$338.82	BUY	150	$50,823.00	2026-04-14 10:29:00	$362.99	Sold	$3,625.50	7.13%	7
2026-04-07 11:27:00	$338.83	BUY	150	$50,823.80	2026-04-14 10:29:00	$362.99	Sold	$3,624.75	7.13%	7
2026-04-07 11:26:00	$338.52	BUY	150	$50,778.00	2026-04-14 10:29:00	$362.99	Sold	$3,670.50	7.23%	7
2026-04-07 11:25:00	$338.39	BUY	150	$50,757.80	2026-04-14 10:29:00	$362.99	Sold	$3,690.75	7.27%	7
2026-04-07 11:24:00	$338.34	BUY	150	$50,751.40	2026-04-14 10:29:00	$362.99	Sold	$3,697.07	7.28%	7
2026-04-07 11:23:00	$338.48	BUY	150	$50,771.20	2026-04-14 10:29:00	$362.99	Sold	$3,677.25	7.24%	7
2026-04-07 11:22:00	$338.84	BUY	150	$50,826.00	2026-04-14 10:29:00	$362.99	Sold	$3,622.50	7.13%	7
2026-04-07 11:21:00	$338.72	BUY	150	$50,807.20	2026-04-14 10:29:00	$362.99	Sold	$3,641.25	7.17%	7
2026-04-07 11:20:00	$338.91	BUY	150	$50,836.50	2026-04-14 10:29:00	$362.99	Sold	$3,612.00	7.11%	7
2026-04-07 11:19:00	$339.01	BUY	150	$50,851.50	2026-04-14 10:29:00	$362.99	Sold	$3,597.00	7.07%	7
2026-04-07 11:18:00	$339.16	BUY	150	$50,874.00	2026-04-14 10:29:00	$362.99	Sold	$3,574.49	7.03%	7
2026-04-07 11:17:00	$339.10	BUY	150	$50,865.00	2026-04-14 10:29:00	$362.99	Sold	$3,583.50	7.05%	7
2026-04-07 11:16:00	$338.96	BUY	150	$50,844.00	2026-04-14 10:29:00	$362.99	Sold	$3,604.50	7.09%	7
2026-04-07 11:15:00	$338.58	BUY	150	$50,787.00	2026-04-14 10:29:00	$362.99	Sold	$3,661.50	7.21%	7
2026-04-07 11:14:00	$338.25	BUY	150	$50,737.50	2026-04-14 10:29:00	$362.99	Sold	$3,711.00	7.31%	7
2026-04-07 11:13:00	$338.24	BUY	150	$50,736.00	2026-04-14 10:29:00	$362.99	Sold	$3,712.50	7.32%	7
2026-04-07 11:12:00	$338.47	BUY	150	$50,770.50	2026-04-14 10:29:00	$362.99	Sold	$3,677.99	7.24%	7
2026-04-07 11:11:00	$338.52	BUY	150	$50,778.00	2026-04-14 10:29:00	$362.99	Sold	$3,670.50	7.23%	7
2026-04-07 11:10:00	$338.03	BUY	150	$50,704.50	2026-04-14 10:29:00	$362.99	Sold	$3,744.00	7.38%	7
2026-04-07 11:09:00	$337.78	BUY	150	$50,667.40	2026-04-14 10:29:00	$362.99	Sold	$3,781.07	7.46%	7
2026-04-07 11:08:00	$337.53	BUY	150	$50,629.50	2026-04-14 10:29:00	$362.99	Sold	$3,819.00	7.54%	7
2026-04-07 11:07:00	$337.59	BUY	150	$50,638.50	2026-04-14 10:29:00	$362.99	Sold	$3,810.00	7.52%	7
2026-04-07 11:06:00	$337.61	BUY	150	$50,641.50	2026-04-14 10:29:00	$362.99	Sold	$3,807.00	7.52%	7
2026-04-07 11:05:00	$337.37	BUY	150	$50,606.10	2026-04-14 10:29:00	$362.99	Sold	$3,842.45	7.59%	7
2026-04-07 11:04:00	$337.59	BUY	150	$50,638.50	2026-04-14 10:29:00	$362.99	Sold	$3,810.00	7.52%	7
2026-04-07 11:03:00	$337.84	BUY	150	$50,675.20	2026-04-14 10:29:00	$362.99	Sold	$3,773.25	7.45%	7
2026-04-07 11:02:00	$338.12	BUY	150	$50,718.00	2026-04-14 10:29:00	$362.99	Sold	$3,730.50	7.36%	7
2026-04-07 11:01:00	$338.42	BUY	150	$50,763.00	2026-04-14 10:29:00	$362.99	Sold	$3,685.50	7.26%	7
2026-04-07 11:00:00	$338.72	BUY	150	$50,808.00	2026-04-14 10:29:00	$362.99	Sold	$3,640.50	7.17%	7
2026-04-07 10:59:00	$338.73	BUY	150	$50,809.50	2026-04-14 10:29:00	$362.99	Sold	$3,639.00	7.16%	7
2026-04-07 10:58:00	$338.90	BUY	150	$50,834.20	2026-04-14 10:29:00	$362.99	Sold	$3,614.25	7.11%	7
2026-04-07 10:57:00	$339.27	BUY	150	$50,890.50	2026-04-14 10:29:00	$362.99	Sold	$3,558.00	6.99%	7
2026-04-07 10:56:00	$339.31	BUY	150	$50,895.80	2026-04-14 10:29:00	$362.99	Sold	$3,552.75	6.98%	7
2026-04-07 10:55:00	$339.32	BUY	150	$50,898.10	2026-04-14 10:29:00	$362.99	Sold	$3,550.38	6.98%	7
2026-04-07 10:54:00	$339.38	BUY	150	$50,907.10	2026-04-14 10:29:00	$362.99	Sold	$3,541.44	6.96%	7
2026-04-07 10:53:00	$339.35	BUY	150	$50,902.90	2026-04-14 10:29:00	$362.99	Sold	$3,545.58	6.97%	7
2026-04-07 10:52:00	$339.12	BUY	150	$50,868.00	2026-04-14 10:29:00	$362.99	Sold	$3,580.50	7.04%	7
2026-04-07 10:51:00	$339.29	BUY	150	$50,892.90	2026-04-14 10:29:00	$362.99	Sold	$3,555.60	6.99%	7
2026-04-07 10:50:00	$339.13	BUY	150	$50,869.50	2026-04-14 10:29:00	$362.99	Sold	$3,579.00	7.04%	7
2026-04-07 10:49:00	$339.61	BUY	150	$50,941.60	2026-04-14 10:29:00	$362.99	Sold	$3,506.86	6.88%	7
2026-04-07 10:48:00	$339.77	BUY	150	$50,964.80	2026-04-14 10:29:00	$362.99	Sold	$3,483.75	6.84%	7
2026-04-07 10:47:00	$339.76	BUY	150	$50,964.00	2026-04-14 10:29:00	$362.99	Sold	$3,484.50	6.84%	7
2026-04-07 10:46:00	$340.07	BUY	150	$51,009.80	2026-04-14 10:29:00	$362.99	Sold	$3,438.75	6.74%	7
2026-04-07 10:45:00	$339.37	BUY	150	$50,904.80	2026-04-14 10:29:00	$362.99	Sold	$3,543.75	6.96%	7
2026-04-07 10:44:00	$339.52	BUY	150	$50,927.20	2026-04-14 10:29:00	$362.99	Sold	$3,521.25	6.91%	7
2026-04-07 10:43:00	$339.52	BUY	150	$50,928.00	2026-04-14 10:29:00	$362.99	Sold	$3,520.50	6.91%	7
2026-04-07 10:42:00	$339.40	BUY	150	$50,910.60	2026-04-14 10:29:00	$362.99	Sold	$3,537.86	6.95%	7
2026-04-07 10:41:00	$339.71	BUY	150	$50,956.50	2026-04-14 10:29:00	$362.99	Sold	$3,492.00	6.85%	7
2026-04-07 10:40:00	$339.42	BUY	150	$50,913.00	2026-04-14 10:29:00	$362.99	Sold	$3,535.52	6.94%	7
2026-04-07 10:39:00	$339.66	BUY	150	$50,949.00	2026-04-14 10:29:00	$362.99	Sold	$3,499.50	6.87%	7
2026-04-07 10:38:00	$340.00	BUY	150	$51,000.00	2026-04-14 10:29:00	$362.99	Sold	$3,448.50	6.76%	7
2026-04-07 10:37:00	$340.66	BUY	150	$51,098.20	2026-04-14 10:29:00	$362.99	Sold	$3,350.25	6.56%	7
2026-04-07 10:36:00	$340.86	BUY	150	$51,129.00	2026-04-14 10:29:00	$362.99	Sold	$3,319.50	6.49%	7
2026-04-07 10:35:00	$341.19	BUY	150	$51,178.50	2026-04-14 10:29:00	$362.99	Sold	$3,270.00	6.39%	7
2026-04-07 10:34:00	$341.98	BUY	150	$51,296.40	2026-04-14 10:29:00	$362.99	Sold	$3,152.07	6.14%	7
2026-04-07 10:33:00	$342.61	BUY	150	$51,390.80	2026-04-14 10:29:00	$362.99	Sold	$3,057.75	5.95%	7
2026-04-07 10:32:00	$341.97	BUY	150	$51,295.10	2026-04-14 10:29:00	$362.99	Sold	$3,153.38	6.15%	7
2026-04-07 10:31:00	$342.20	BUY	150	$51,330.00	2026-04-14 10:29:00	$362.99	Sold	$3,118.50	6.08%	7
2026-04-07 10:30:00	$341.84	BUY	150	$51,276.20	2026-04-14 10:29:00	$362.99	Sold	$3,172.34	6.19%	7
2026-04-07 10:29:00	$341.87	BUY	150	$51,279.80	2026-04-14 10:29:00	$362.99	Sold	$3,168.75	6.18%	7
2026-04-07 10:28:00	$341.05	BUY	150	$51,157.50	2026-04-14 10:29:00	$362.99	Sold	$3,291.00	6.43%	7
2026-04-07 10:27:00	$340.97	BUY	150	$51,144.80	2026-04-14 10:29:00	$362.99	Sold	$3,303.75	6.46%	7
2026-04-07 10:26:00	$341.55	BUY	150	$51,232.50	2026-04-14 10:29:00	$362.99	Sold	$3,216.00	6.28%	7
2026-04-07 10:25:00	$341.86	BUY	150	$51,279.00	2026-04-14 10:29:00	$362.99	Sold	$3,169.50	6.18%	7
2026-04-07 10:24:00	$342.15	BUY	150	$51,322.90	2026-04-14 10:29:00	$362.99	Sold	$3,125.57	6.09%	7
2026-04-07 10:23:00	$342.30	BUY	150	$51,345.00	2026-04-14 10:29:00	$362.99	Sold	$3,103.49	6.04%	7
2026-04-07 10:22:00	$341.73	BUY	150	$51,259.50	2026-04-14 10:29:00	$362.99	Sold	$3,189.00	6.22%	7
2026-04-07 10:21:00	$341.30	BUY	150	$51,195.00	2026-04-14 10:29:00	$362.99	Sold	$3,253.50	6.36%	7
2026-04-07 10:20:00	$340.86	BUY	150	$51,128.20	2026-04-14 10:29:00	$362.99	Sold	$3,320.25	6.49%	7
2026-04-07 10:19:00	$340.82	BUY	150	$51,123.40	2026-04-14 10:29:00	$362.99	Sold	$3,325.07	6.5%	7
2026-04-07 10:18:00	$340.62	BUY	150	$51,093.00	2026-04-14 10:29:00	$362.99	Sold	$3,355.50	6.57%	7
2026-04-07 10:17:00	$341.06	BUY	150	$51,158.20	2026-04-14 10:29:00	$362.99	Sold	$3,290.25	6.43%	7
2026-04-07 10:16:00	$340.86	BUY	150	$51,129.00	2026-04-14 10:29:00	$362.99	Sold	$3,319.50	6.49%	7
2026-04-07 10:15:00	$340.46	BUY	150	$51,069.00	2026-04-14 10:29:00	$362.99	Sold	$3,379.50	6.62%	7
2026-04-07 10:14:00	$340.44	BUY	150	$51,066.00	2026-04-14 10:29:00	$362.99	Sold	$3,382.50	6.62%	7
2026-04-07 10:13:00	$340.48	BUY	150	$51,072.00	2026-04-14 10:29:00	$362.99	Sold	$3,376.50	6.61%	7
2026-04-07 10:12:00	$341.28	BUY	150	$51,191.20	2026-04-14 10:29:00	$362.99	Sold	$3,257.25	6.36%	7
2026-04-07 10:11:00	$340.86	BUY	150	$51,129.10	2026-04-14 10:29:00	$362.99	Sold	$3,319.38	6.49%	7
2026-04-07 10:10:00	$341.06	BUY	150	$51,159.70	2026-04-14 10:29:00	$362.99	Sold	$3,288.84	6.43%	7
2026-04-07 10:09:00	$340.73	BUY	150	$51,109.50	2026-04-14 10:29:00	$362.99	Sold	$3,339.00	6.53%	7
2026-04-07 10:08:00	$340.53	BUY	150	$51,079.50	2026-04-14 10:29:00	$362.99	Sold	$3,369.00	6.6%	7
2026-04-07 10:07:00	$340.83	BUY	150	$51,124.50	2026-04-14 10:29:00	$362.99	Sold	$3,324.00	6.5%	7
2026-04-07 10:06:00	$341.03	BUY	150	$51,154.50	2026-04-14 10:29:00	$362.99	Sold	$3,294.00	6.44%	7
2026-04-07 10:05:00	$341.82	BUY	150	$51,273.00	2026-04-14 10:29:00	$362.99	Sold	$3,175.50	6.19%	7
2026-04-07 10:04:00	$342.28	BUY	150	$51,342.00	2026-04-14 10:29:00	$362.99	Sold	$3,106.50	6.05%	7
2026-04-07 10:03:00	$342.37	BUY	150	$51,355.50	2026-04-14 10:29:00	$362.99	Sold	$3,093.00	6.02%	7
2026-04-07 10:02:00	$342.55	BUY	150	$51,382.50	2026-04-14 10:29:00	$362.99	Sold	$3,066.00	5.97%	7
2026-04-07 10:01:00	$342.68	BUY	150	$51,402.00	2026-04-14 10:29:00	$362.99	Sold	$3,046.50	5.93%	7
2026-04-07 10:00:00	$342.79	BUY	150	$51,418.50	2026-04-14 10:29:00	$362.99	Sold	$3,030.00	5.89%	7
2026-04-07 09:59:00	$342.86	BUY	150	$51,429.00	2026-04-14 10:29:00	$362.99	Sold	$3,019.50	5.87%	7
2026-04-07 09:58:00	$342.78	BUY	150	$51,417.00	2026-04-14 10:29:00	$362.99	Sold	$3,031.50	5.9%	7
2026-04-07 09:57:00	$342.73	BUY	150	$51,409.50	2026-04-14 10:29:00	$362.99	Sold	$3,039.00	5.91%	7
2026-04-07 09:56:00	$343.20	BUY	150	$51,480.00	2026-04-14 10:29:00	$362.99	Sold	$2,968.50	5.77%	7
2026-04-07 09:55:00	$344.18	BUY	150	$51,627.00	2026-04-14 10:29:00	$362.99	Sold	$2,821.50	5.47%	7
2026-04-07 09:54:00	$344.82	BUY	150	$51,723.00	2026-04-14 10:29:00	$362.99	Sold	$2,725.50	5.27%	7
2026-04-07 09:53:00	$344.63	BUY	150	$51,694.50	2026-04-14 10:29:00	$362.99	Sold	$2,754.00	5.33%	7
2026-04-07 09:52:00	$344.57	BUY	150	$51,685.50	2026-04-14 10:29:00	$362.99	Sold	$2,763.00	5.35%	7
2026-04-07 09:51:00	$343.45	BUY	150	$51,517.50	2026-04-14 10:29:00	$362.99	Sold	$2,931.00	5.69%	7
2026-04-07 09:50:00	$342.89	BUY	150	$51,433.50	2026-04-14 10:29:00	$362.99	Sold	$3,015.00	5.86%	7
2026-04-07 09:49:00	$343.48	BUY	150	$51,522.00	2026-04-14 10:29:00	$362.99	Sold	$2,926.50	5.68%	7
2026-04-07 09:48:00	$343.37	BUY	150	$51,505.50	2026-04-14 10:29:00	$362.99	Sold	$2,943.00	5.71%	7
2026-04-07 09:47:00	$343.21	BUY	150	$51,481.50	2026-04-14 10:29:00	$362.99	Sold	$2,967.00	5.76%	7
2026-04-07 09:46:00	$343.61	BUY	150	$51,541.50	2026-04-14 10:29:00	$362.99	Sold	$2,907.00	5.64%	7
2026-04-07 09:45:00	$343.84	BUY	150	$51,576.00	2026-04-14 10:29:00	$362.99	Sold	$2,872.50	5.57%	7
2026-04-07 09:44:00	$344.74	BUY	150	$51,711.00	2026-04-14 10:29:00	$362.99	Sold	$2,737.50	5.29%	7
2026-04-07 09:43:00	$345.56	BUY	150	$51,834.00	2026-04-14 10:29:00	$362.99	Sold	$2,614.50	5.04%	7
2026-04-07 09:42:00	$346.62	BUY	150	$51,993.00	2026-04-14 10:29:00	$362.99	Sold	$2,455.50	4.72%	7
2026-04-07 09:41:00	$347.03	BUY	150	$52,054.50	2026-04-14 10:29:00	$362.99	Sold	$2,394.00	4.6%	7
2026-04-07 09:40:00	$346.51	BUY	150	$51,976.50	2026-04-14 10:29:00	$362.99	Sold	$2,472.00	4.76%	7
2026-04-07 09:39:00	$346.40	BUY	150	$51,960.00	2026-04-14 10:29:00	$362.99	Sold	$2,488.50	4.79%	7
2026-04-07 09:38:00	$346.11	BUY	150	$51,916.50	2026-04-14 10:29:00	$362.99	Sold	$2,532.00	4.88%	7
2026-04-07 09:37:00	$346.09	BUY	150	$51,913.50	2026-04-14 10:29:00	$362.99	Sold	$2,535.00	4.88%	7
2026-04-07 09:36:00	$345.62	BUY	150	$51,843.00	2026-04-14 10:29:00	$362.99	Sold	$2,605.50	5.03%	7
2026-04-07 09:35:00	$344.92	BUY	150	$51,738.00	2026-04-14 10:29:00	$362.99	Sold	$2,710.50	5.24%	7
2026-04-07 09:34:00	$346.54	BUY	150	$51,981.00	2026-04-14 10:29:00	$362.99	Sold	$2,467.50	4.75%	7
2026-04-07 09:33:00	$346.84	BUY	150	$52,026.00	2026-04-14 10:29:00	$362.99	Sold	$2,422.50	4.66%	7
2026-04-07 09:32:00	$347.46	BUY	150	$52,119.00	2026-04-14 10:29:00	$362.99	Sold	$2,329.50	4.47%	7
2026-04-07 09:31:00	$347.43	BUY	150	$52,114.50	2026-04-14 10:29:00	$362.99	Sold	$2,334.00	4.48%	7
2026-04-07 09:30:00	$347.33	BUY	150	$52,099.50	2026-04-14 10:29:00	$362.99	Sold	$2,349.00	4.51%	7
2026-04-06 14:34:00	$349.16	BUY	140	$48,882.50	2026-04-14 10:29:00	$362.99	Sold	$1,936.06	3.96%	8
2026-04-06 14:33:00	$348.86	BUY	140	$48,839.80	2026-04-14 10:29:00	$362.99	Sold	$1,978.80	4.05%	8
2026-04-06 14:32:00	$348.88	BUY	140	$48,842.50	2026-04-14 10:29:00	$362.99	Sold	$1,976.10	4.05%	8
2026-04-06 14:31:00	$348.65	BUY	140	$48,811.00	2026-04-14 10:29:00	$362.99	Sold	$2,007.60	4.11%	8
2026-04-06 14:30:00	$348.58	BUY	140	$48,801.90	2026-04-14 10:29:00	$362.99	Sold	$2,016.70	4.13%	8
2026-04-06 14:29:00	$348.36	BUY	140	$48,769.70	2026-04-14 10:29:00	$362.99	Sold	$2,048.90	4.2%	8
2026-04-06 14:28:00	$348.48	BUY	140	$48,787.20	2026-04-14 10:29:00	$362.99	Sold	$2,031.40	4.16%	8
2026-04-06 14:27:00	$348.72	BUY	140	$48,820.80	2026-04-14 10:29:00	$362.99	Sold	$1,997.80	4.09%	8
2026-04-06 14:26:00	$348.46	BUY	140	$48,784.40	2026-04-14 10:29:00	$362.99	Sold	$2,034.20	4.17%	8
2026-04-06 14:25:00	$348.75	BUY	140	$48,824.30	2026-04-14 10:29:00	$362.99	Sold	$1,994.30	4.08%	8
2026-04-06 14:24:00	$349.13	BUY	140	$48,877.50	2026-04-14 10:29:00	$362.99	Sold	$1,941.10	3.97%	8
2026-04-06 14:23:00	$348.90	BUY	140	$48,845.40	2026-04-14 10:29:00	$362.99	Sold	$1,973.20	4.04%	8
2026-04-06 14:22:00	$348.65	BUY	140	$48,811.00	2026-04-14 10:29:00	$362.99	Sold	$2,007.60	4.11%	8
2026-04-06 14:21:00	$348.69	BUY	140	$48,817.20	2026-04-14 10:29:00	$362.99	Sold	$2,001.44	4.1%	8
2026-04-06 14:20:00	$348.62	BUY	140	$48,806.80	2026-04-14 10:29:00	$362.99	Sold	$2,011.80	4.12%	8
2026-04-06 14:19:00	$348.79	BUY	140	$48,830.60	2026-04-14 10:29:00	$362.99	Sold	$1,988.00	4.07%	8
2026-04-06 14:18:00	$348.82	BUY	140	$48,834.80	2026-04-14 10:29:00	$362.99	Sold	$1,983.80	4.06%	8
2026-04-06 14:17:00	$348.75	BUY	140	$48,825.00	2026-04-14 10:29:00	$362.99	Sold	$1,993.60	4.08%	8
2026-04-06 14:16:00	$348.78	BUY	140	$48,829.20	2026-04-14 10:29:00	$362.99	Sold	$1,989.40	4.07%	8
2026-04-06 14:15:00	$348.63	BUY	140	$48,808.80	2026-04-14 10:29:00	$362.99	Sold	$2,009.84	4.12%	8
2026-04-06 14:14:00	$348.50	BUY	140	$48,790.00	2026-04-14 10:29:00	$362.99	Sold	$2,028.60	4.16%	8
2026-04-06 14:13:00	$348.81	BUY	140	$48,833.40	2026-04-14 10:29:00	$362.99	Sold	$1,985.20	4.07%	8
2026-04-06 14:12:00	$348.95	BUY	140	$48,852.30	2026-04-14 10:29:00	$362.99	Sold	$1,966.30	4.02%	8
2026-04-06 14:11:00	$348.80	BUY	140	$48,832.00	2026-04-14 10:29:00	$362.99	Sold	$1,986.60	4.07%	8
2026-04-06 14:10:00	$348.72	BUY	140	$48,820.80	2026-04-14 10:29:00	$362.99	Sold	$1,997.80	4.09%	8
2026-04-06 14:09:00	$348.23	BUY	140	$48,752.20	2026-04-14 10:29:00	$362.99	Sold	$2,066.40	4.24%	8
2026-04-06 14:08:00	$347.91	BUY	140	$48,706.70	2026-04-14 10:29:00	$362.99	Sold	$2,111.90	4.34%	8
2026-04-06 14:07:00	$347.95	BUY	140	$48,712.30	2026-04-14 10:29:00	$362.99	Sold	$2,106.26	4.32%	8
2026-04-06 14:06:00	$347.57	BUY	140	$48,659.80	2026-04-14 10:29:00	$362.99	Sold	$2,158.80	4.44%	8
2026-04-06 14:05:00	$347.49	BUY	140	$48,648.60	2026-04-14 10:29:00	$362.99	Sold	$2,170.00	4.46%	8
2026-04-06 14:04:00	$347.21	BUY	140	$48,609.40	2026-04-14 10:29:00	$362.99	Sold	$2,209.20	4.54%	8
2026-04-06 14:03:00	$347.35	BUY	140	$48,629.00	2026-04-14 10:29:00	$362.99	Sold	$2,189.60	4.5%	8
2026-04-06 14:02:00	$347.44	BUY	140	$48,640.90	2026-04-14 10:29:00	$362.99	Sold	$2,177.70	4.48%	8
2026-04-06 14:01:00	$347.53	BUY	140	$48,653.50	2026-04-14 10:29:00	$362.99	Sold	$2,165.10	4.45%	8
2026-04-06 14:00:00	$347.46	BUY	140	$48,644.20	2026-04-14 10:29:00	$362.99	Sold	$2,174.37	4.47%	8
2026-04-06 13:59:00	$347.42	BUY	140	$48,638.80	2026-04-14 10:29:00	$362.99	Sold	$2,179.80	4.48%	8
2026-04-06 13:58:00	$347.35	BUY	140	$48,628.70	2026-04-14 10:29:00	$362.99	Sold	$2,189.89	4.5%	8
2026-04-06 13:57:00	$347.28	BUY	140	$48,619.20	2026-04-14 10:29:00	$362.99	Sold	$2,199.41	4.52%	8
2026-04-06 13:56:00	$347.32	BUY	140	$48,624.10	2026-04-14 10:29:00	$362.99	Sold	$2,194.50	4.51%	8
2026-04-06 13:55:00	$347.34	BUY	140	$48,626.90	2026-04-14 10:29:00	$362.99	Sold	$2,191.70	4.51%	8
2026-04-06 13:54:00	$347.34	BUY	140	$48,627.60	2026-04-14 10:29:00	$362.99	Sold	$2,191.01	4.51%	8
2026-04-06 13:53:00	$347.26	BUY	140	$48,615.70	2026-04-14 10:29:00	$362.99	Sold	$2,202.90	4.53%	8
2026-04-06 13:52:00	$347.35	BUY	140	$48,629.00	2026-04-14 10:29:00	$362.99	Sold	$2,189.60	4.5%	8
2026-04-06 13:51:00	$347.37	BUY	140	$48,631.80	2026-04-14 10:29:00	$362.99	Sold	$2,186.80	4.5%	8
2026-04-06 13:50:00	$347.48	BUY	140	$48,646.90	2026-04-14 10:29:00	$362.99	Sold	$2,171.71	4.46%	8
2026-04-06 13:49:00	$347.94	BUY	140	$48,711.60	2026-04-14 10:29:00	$362.99	Sold	$2,107.00	4.33%	8
2026-04-06 13:48:00	$348.00	BUY	140	$48,719.30	2026-04-14 10:29:00	$362.99	Sold	$2,099.30	4.31%	8
2026-04-06 13:47:00	$348.16	BUY	140	$48,742.20	2026-04-14 10:29:00	$362.99	Sold	$2,076.37	4.26%	8
2026-04-06 13:46:00	$348.19	BUY	140	$48,746.60	2026-04-14 10:29:00	$362.99	Sold	$2,072.00	4.25%	8
2026-04-06 13:45:00	$348.32	BUY	140	$48,765.40	2026-04-14 10:29:00	$362.99	Sold	$2,053.24	4.21%	8
2026-04-06 13:44:00	$348.32	BUY	140	$48,764.70	2026-04-14 10:29:00	$362.99	Sold	$2,053.90	4.21%	8
2026-04-06 13:43:00	$348.17	BUY	140	$48,743.80	2026-04-14 10:29:00	$362.99	Sold	$2,074.82	4.26%	8
2026-04-06 13:42:00	$348.00	BUY	140	$48,719.30	2026-04-14 10:29:00	$362.99	Sold	$2,099.30	4.31%	8
2026-04-06 13:41:00	$348.15	BUY	140	$48,741.00	2026-04-14 10:29:00	$362.99	Sold	$2,077.60	4.26%	8
2026-04-06 13:40:00	$348.03	BUY	140	$48,723.50	2026-04-14 10:29:00	$362.99	Sold	$2,095.09	4.3%	8
2026-04-06 13:39:00	$348.04	BUY	140	$48,725.60	2026-04-14 10:29:00	$362.99	Sold	$2,093.00	4.3%	8
2026-04-06 13:38:00	$348.13	BUY	140	$48,738.20	2026-04-14 10:29:00	$362.99	Sold	$2,080.40	4.27%	8
2026-04-06 13:37:00	$348.01	BUY	140	$48,721.40	2026-04-14 10:29:00	$362.99	Sold	$2,097.20	4.3%	8
2026-04-06 13:36:00	$348.74	BUY	140	$48,823.60	2026-04-14 10:29:00	$362.99	Sold	$1,995.00	4.09%	8
2026-04-06 13:35:00	$348.84	BUY	140	$48,837.60	2026-04-14 10:29:00	$362.99	Sold	$1,981.00	4.06%	8
2026-04-06 13:34:00	$349.02	BUY	140	$48,862.80	2026-04-14 10:29:00	$362.99	Sold	$1,955.80	4%	8
2026-04-06 13:33:00	$348.94	BUY	140	$48,851.60	2026-04-14 10:29:00	$362.99	Sold	$1,967.00	4.03%	8
2026-04-06 13:32:00	$348.75	BUY	140	$48,825.00	2026-04-14 10:29:00	$362.99	Sold	$1,993.60	4.08%	8
2026-04-06 13:31:00	$349.00	BUY	140	$48,860.00	2026-04-14 10:29:00	$362.99	Sold	$1,958.60	4.01%	8
2026-04-06 13:30:00	$348.77	BUY	140	$48,828.50	2026-04-14 10:29:00	$362.99	Sold	$1,990.10	4.08%	8
2026-04-06 13:29:00	$348.91	BUY	140	$48,847.40	2026-04-14 10:29:00	$362.99	Sold	$1,971.20	4.04%	8
2026-04-06 13:28:00	$348.89	BUY	140	$48,844.60	2026-04-14 10:29:00	$362.99	Sold	$1,974.00	4.04%	8
2026-04-06 13:27:00	$348.76	BUY	140	$48,825.70	2026-04-14 10:29:00	$362.99	Sold	$1,992.90	4.08%	8
2026-04-06 13:26:00	$348.37	BUY	140	$48,771.80	2026-04-14 10:29:00	$362.99	Sold	$2,046.80	4.2%	8
2026-04-06 13:25:00	$348.50	BUY	140	$48,789.90	2026-04-14 10:29:00	$362.99	Sold	$2,028.66	4.16%	8
2026-04-06 13:24:00	$348.61	BUY	140	$48,805.40	2026-04-14 10:29:00	$362.99	Sold	$2,013.20	4.12%	8
2026-04-06 13:23:00	$348.21	BUY	140	$48,749.40	2026-04-14 10:29:00	$362.99	Sold	$2,069.20	4.24%	8
2026-04-06 13:22:00	$348.19	BUY	140	$48,746.60	2026-04-14 10:29:00	$362.99	Sold	$2,072.00	4.25%	8
2026-04-06 13:21:00	$347.31	BUY	140	$48,622.70	2026-04-14 10:29:00	$362.99	Sold	$2,195.90	4.52%	8
2026-04-06 13:20:00	$346.88	BUY	140	$48,563.20	2026-04-14 10:29:00	$362.99	Sold	$2,255.40	4.64%	8
2026-04-06 13:19:00	$347.39	BUY	140	$48,634.60	2026-04-14 10:29:00	$362.99	Sold	$2,184.00	4.49%	8
2026-04-06 13:18:00	$347.72	BUY	140	$48,680.80	2026-04-14 10:29:00	$362.99	Sold	$2,137.80	4.39%	8
2026-04-06 13:17:00	$347.80	BUY	140	$48,691.30	2026-04-14 10:29:00	$362.99	Sold	$2,127.30	4.37%	8
2026-04-06 13:16:00	$347.48	BUY	140	$48,647.20	2026-04-14 10:29:00	$362.99	Sold	$2,171.40	4.46%	8
2026-04-06 13:15:00	$347.45	BUY	140	$48,642.70	2026-04-14 10:29:00	$362.99	Sold	$2,175.87	4.47%	8
2026-04-06 13:14:00	$347.33	BUY	140	$48,625.50	2026-04-14 10:29:00	$362.99	Sold	$2,193.10	4.51%	8
2026-04-06 13:13:00	$346.65	BUY	140	$48,531.00	2026-04-14 10:29:00	$362.99	Sold	$2,287.60	4.71%	8
2026-04-06 13:12:00	$347.13	BUY	140	$48,598.20	2026-04-14 10:29:00	$362.99	Sold	$2,220.40	4.57%	8
2026-04-06 13:11:00	$347.76	BUY	140	$48,686.40	2026-04-14 10:29:00	$362.99	Sold	$2,132.20	4.38%	8
2026-04-06 13:10:00	$347.83	BUY	140	$48,696.20	2026-04-14 10:29:00	$362.99	Sold	$2,122.40	4.36%	8
2026-04-06 13:09:00	$348.23	BUY	140	$48,752.20	2026-04-14 10:29:00	$362.99	Sold	$2,066.40	4.24%	8
2026-04-06 13:08:00	$348.50	BUY	140	$48,790.40	2026-04-14 10:29:00	$362.99	Sold	$2,028.21	4.16%	8
2026-04-06 13:07:00	$348.61	BUY	140	$48,805.40	2026-04-14 10:29:00	$362.99	Sold	$2,013.20	4.12%	8
2026-04-06 13:06:00	$348.45	BUY	140	$48,783.40	2026-04-14 10:29:00	$362.99	Sold	$2,035.24	4.17%	8
2026-04-06 13:05:00	$348.61	BUY	140	$48,805.40	2026-04-14 10:29:00	$362.99	Sold	$2,013.20	4.12%	8
2026-04-06 13:04:00	$348.85	BUY	140	$48,839.00	2026-04-14 10:29:00	$362.99	Sold	$1,979.60	4.05%	8
2026-04-06 13:03:00	$348.69	BUY	140	$48,816.60	2026-04-14 10:29:00	$362.99	Sold	$2,002.00	4.1%	8
2026-04-06 13:02:00	$348.67	BUY	140	$48,813.80	2026-04-14 10:29:00	$362.99	Sold	$2,004.80	4.11%	8
2026-04-06 13:01:00	$349.57	BUY	140	$48,939.80	2026-04-14 10:29:00	$362.99	Sold	$1,878.80	3.84%	8
2026-04-06 13:00:00	$350.05	BUY	140	$49,007.00	2026-04-14 10:29:00	$362.99	Sold	$1,811.60	3.7%	8
2026-04-06 12:59:00	$350.11	BUY	140	$49,015.40	2026-04-14 10:29:00	$362.99	Sold	$1,803.20	3.68%	8
2026-04-06 12:58:00	$350.19	BUY	140	$49,026.60	2026-04-14 10:29:00	$362.99	Sold	$1,792.00	3.66%	8
2026-04-06 12:57:00	$350.35	BUY	140	$49,049.00	2026-04-14 10:29:00	$362.99	Sold	$1,769.60	3.61%	8
2026-04-06 12:56:00	$350.63	BUY	140	$49,088.20	2026-04-14 10:29:00	$362.99	Sold	$1,730.40	3.53%	8
2026-04-06 12:55:00	$350.73	BUY	140	$49,102.20	2026-04-14 10:29:00	$362.99	Sold	$1,716.40	3.5%	8
2026-04-06 12:54:00	$351.01	BUY	140	$49,141.40	2026-04-14 10:29:00	$362.99	Sold	$1,677.20	3.41%	8
2026-04-06 12:53:00	$351.37	BUY	140	$49,191.80	2026-04-14 10:29:00	$362.99	Sold	$1,626.80	3.31%	8
2026-04-06 12:52:00	$351.06	BUY	140	$49,148.40	2026-04-14 10:29:00	$362.99	Sold	$1,670.20	3.4%	8
2026-04-06 12:51:00	$351.23	BUY	140	$49,172.20	2026-04-14 10:29:00	$362.99	Sold	$1,646.40	3.35%	8
2026-04-06 12:50:00	$351.32	BUY	140	$49,184.10	2026-04-14 10:29:00	$362.99	Sold	$1,634.50	3.32%	8
2026-04-06 12:49:00	$351.30	BUY	140	$49,181.80	2026-04-14 10:29:00	$362.99	Sold	$1,636.82	3.33%	8
2026-04-06 12:48:00	$350.87	BUY	140	$49,121.80	2026-04-14 10:29:00	$362.99	Sold	$1,696.80	3.45%	8
2026-04-06 12:47:00	$351.05	BUY	140	$49,147.00	2026-04-14 10:29:00	$362.99	Sold	$1,671.60	3.4%	8
2026-04-06 12:46:00	$351.39	BUY	140	$49,194.60	2026-04-14 10:29:00	$362.99	Sold	$1,624.00	3.3%	8
2026-04-06 12:45:00	$351.70	BUY	140	$49,237.30	2026-04-14 10:29:00	$362.99	Sold	$1,581.30	3.21%	8
2026-04-06 12:44:00	$351.58	BUY	140	$49,220.80	2026-04-14 10:29:00	$362.99	Sold	$1,597.78	3.25%	8
2026-04-06 12:43:00	$351.11	BUY	140	$49,155.40	2026-04-14 10:29:00	$362.99	Sold	$1,663.20	3.38%	8
2026-04-06 12:42:00	$351.17	BUY	140	$49,164.20	2026-04-14 10:29:00	$362.99	Sold	$1,654.38	3.37%	8
2026-04-06 12:41:00	$351.98	BUY	140	$49,276.50	2026-04-14 10:29:00	$362.99	Sold	$1,542.10	3.13%	8
2026-04-06 12:40:00	$351.87	BUY	140	$49,261.10	2026-04-14 10:29:00	$362.99	Sold	$1,557.50	3.16%	8
2026-04-06 12:39:00	$351.72	BUY	140	$49,240.80	2026-04-14 10:29:00	$362.99	Sold	$1,577.80	3.2%	8
2026-04-06 12:38:00	$351.68	BUY	140	$49,235.20	2026-04-14 10:29:00	$362.99	Sold	$1,583.40	3.22%	8
2026-04-06 12:37:00	$351.80	BUY	140	$49,252.00	2026-04-14 10:29:00	$362.99	Sold	$1,566.60	3.18%	8
2026-04-06 12:36:00	$351.93	BUY	140	$49,270.90	2026-04-14 10:29:00	$362.99	Sold	$1,547.73	3.14%	8
2026-04-06 12:35:00	$351.94	BUY	140	$49,271.60	2026-04-14 10:29:00	$362.99	Sold	$1,547.00	3.14%	8
2026-04-06 12:34:00	$352.23	BUY	140	$49,312.20	2026-04-14 10:29:00	$362.99	Sold	$1,506.40	3.05%	8
2026-04-06 12:33:00	$351.76	BUY	140	$49,246.40	2026-04-14 10:29:00	$362.99	Sold	$1,572.21	3.19%	8
2026-04-06 12:32:00	$352.01	BUY	140	$49,281.40	2026-04-14 10:29:00	$362.99	Sold	$1,537.20	3.12%	8
2026-04-06 12:31:00	$351.83	BUY	140	$49,256.20	2026-04-14 10:29:00	$362.99	Sold	$1,562.40	3.17%	8
2026-04-06 12:30:00	$351.95	BUY	140	$49,272.40	2026-04-14 10:29:00	$362.99	Sold	$1,546.19	3.14%	8
2026-04-06 12:29:00	$352.07	BUY	140	$49,289.80	2026-04-14 10:29:00	$362.99	Sold	$1,528.82	3.1%	8
2026-04-06 12:28:00	$352.24	BUY	140	$49,313.40	2026-04-14 10:29:00	$362.99	Sold	$1,505.20	3.05%	8
2026-04-06 12:27:00	$351.92	BUY	140	$49,268.80	2026-04-14 10:29:00	$362.99	Sold	$1,549.81	3.15%	8
2026-04-06 12:26:00	$352.33	BUY	140	$49,326.20	2026-04-14 10:29:00	$362.99	Sold	$1,492.40	3.03%	8
2026-04-06 12:25:00	$352.20	BUY	140	$49,307.30	2026-04-14 10:29:00	$362.99	Sold	$1,511.30	3.07%	8
2026-04-06 12:24:00	$352.14	BUY	140	$49,299.60	2026-04-14 10:29:00	$362.99	Sold	$1,519.00	3.08%	8
2026-04-06 12:23:00	$351.82	BUY	140	$49,254.80	2026-04-14 10:29:00	$362.99	Sold	$1,563.80	3.17%	8
2026-04-06 12:22:00	$351.94	BUY	140	$49,270.90	2026-04-14 10:29:00	$362.99	Sold	$1,547.70	3.14%	8
2026-04-06 12:21:00	$352.02	BUY	140	$49,282.10	2026-04-14 10:29:00	$362.99	Sold	$1,536.50	3.12%	8
2026-04-06 12:20:00	$351.51	BUY	140	$49,211.60	2026-04-14 10:29:00	$362.99	Sold	$1,606.95	3.27%	8
2026-04-06 12:19:00	$351.33	BUY	140	$49,186.30	2026-04-14 10:29:00	$362.99	Sold	$1,632.26	3.32%	8
2026-04-06 12:18:00	$351.66	BUY	140	$49,232.30	2026-04-14 10:29:00	$362.99	Sold	$1,586.28	3.22%	8
2026-04-06 12:17:00	$352.23	BUY	140	$49,312.20	2026-04-14 10:29:00	$362.99	Sold	$1,506.40	3.05%	8
2026-04-06 12:16:00	$352.55	BUY	140	$49,357.00	2026-04-14 10:29:00	$362.99	Sold	$1,461.60	2.96%	8
2026-04-06 12:15:00	$352.48	BUY	140	$49,346.50	2026-04-14 10:29:00	$362.99	Sold	$1,472.10	2.98%	8
2026-04-06 12:14:00	$352.86	BUY	140	$49,400.40	2026-04-14 10:29:00	$362.99	Sold	$1,418.20	2.87%	8
2026-04-06 12:13:00	$352.74	BUY	140	$49,383.60	2026-04-14 10:29:00	$362.99	Sold	$1,435.00	2.91%	8
2026-04-06 12:12:00	$352.98	BUY	140	$49,417.20	2026-04-14 10:29:00	$362.99	Sold	$1,401.40	2.84%	8
2026-04-06 12:11:00	$353.15	BUY	140	$49,441.00	2026-04-14 10:29:00	$362.99	Sold	$1,377.60	2.79%	8
2026-04-06 12:10:00	$352.79	BUY	140	$49,390.60	2026-04-14 10:29:00	$362.99	Sold	$1,428.01	2.89%	8
2026-04-06 12:09:00	$352.92	BUY	140	$49,408.80	2026-04-14 10:29:00	$362.99	Sold	$1,409.80	2.85%	8
2026-04-06 12:08:00	$353.06	BUY	140	$49,428.40	2026-04-14 10:29:00	$362.99	Sold	$1,390.20	2.81%	8
2026-04-06 12:07:00	$353.46	BUY	140	$49,484.40	2026-04-14 10:29:00	$362.99	Sold	$1,334.20	2.7%	8
2026-04-06 12:06:00	$353.73	BUY	140	$49,522.20	2026-04-14 10:29:00	$362.99	Sold	$1,296.40	2.62%	8
2026-04-06 12:05:00	$354.07	BUY	140	$49,569.80	2026-04-14 10:29:00	$362.99	Sold	$1,248.80	2.52%	8
2026-04-06 12:04:00	$353.48	BUY	140	$49,487.10	2026-04-14 10:29:00	$362.99	Sold	$1,331.46	2.69%	8
2026-04-06 12:03:00	$353.66	BUY	140	$49,511.70	2026-04-14 10:29:00	$362.99	Sold	$1,306.89	2.64%	8
2026-04-06 12:02:00	$353.61	BUY	140	$49,505.40	2026-04-14 10:29:00	$362.99	Sold	$1,313.20	2.65%	8
2026-04-06 12:01:00	$354.19	BUY	140	$49,586.60	2026-04-14 10:29:00	$362.99	Sold	$1,232.00	2.48%	8
2026-04-06 12:00:00	$353.78	BUY	140	$49,529.20	2026-04-14 10:29:00	$362.99	Sold	$1,289.40	2.6%	8
2026-04-06 11:58:00	$354.23	BUY	140	$49,591.50	2026-04-14 10:29:00	$362.99	Sold	$1,227.10	2.47%	8
2026-04-06 11:56:00	$354.13	BUY	140	$49,578.80	2026-04-14 10:29:00	$362.99	Sold	$1,239.80	2.5%	8
2026-04-06 11:55:00	$354.17	BUY	140	$49,583.80	2026-04-14 10:29:00	$362.99	Sold	$1,234.80	2.49%	8
2026-04-06 11:54:00	$353.70	BUY	140	$49,518.20	2026-04-14 10:29:00	$362.99	Sold	$1,300.43	2.63%	8
2026-04-06 11:53:00	$353.71	BUY	140	$49,519.80	2026-04-14 10:29:00	$362.99	Sold	$1,298.78	2.62%	8
2026-04-06 11:52:00	$353.58	BUY	140	$49,501.20	2026-04-14 10:29:00	$362.99	Sold	$1,317.40	2.66%	8
2026-04-06 11:51:00	$353.74	BUY	140	$49,524.00	2026-04-14 10:29:00	$362.99	Sold	$1,294.59	2.61%	8
2026-04-06 11:50:00	$353.78	BUY	140	$49,529.20	2026-04-14 10:29:00	$362.99	Sold	$1,289.40	2.6%	8
2026-04-06 11:49:00	$353.35	BUY	140	$49,469.60	2026-04-14 10:29:00	$362.99	Sold	$1,349.00	2.73%	8
2026-04-06 11:48:00	$353.24	BUY	140	$49,453.60	2026-04-14 10:29:00	$362.99	Sold	$1,365.01	2.76%	8
2026-04-06 11:47:00	$353.32	BUY	140	$49,464.10	2026-04-14 10:29:00	$362.99	Sold	$1,354.50	2.74%	8
2026-04-06 11:46:00	$352.91	BUY	140	$49,407.40	2026-04-14 10:29:00	$362.99	Sold	$1,411.20	2.86%	8
2026-04-06 11:45:00	$352.84	BUY	140	$49,397.60	2026-04-14 10:29:00	$362.99	Sold	$1,421.00	2.88%	8
2026-04-06 11:44:00	$352.70	BUY	140	$49,378.60	2026-04-14 10:29:00	$362.99	Sold	$1,440.00	2.92%	8
2026-04-06 11:43:00	$352.35	BUY	140	$49,329.40	2026-04-14 10:29:00	$362.99	Sold	$1,489.21	3.02%	8
2026-04-06 11:42:00	$352.81	BUY	140	$49,393.40	2026-04-14 10:29:00	$362.99	Sold	$1,425.20	2.89%	8
2026-04-06 11:41:00	$352.58	BUY	140	$49,360.80	2026-04-14 10:29:00	$362.99	Sold	$1,457.79	2.95%	8
2026-04-06 11:40:00	$352.57	BUY	140	$49,359.80	2026-04-14 10:29:00	$362.99	Sold	$1,458.80	2.96%	8
2026-04-06 11:39:00	$352.71	BUY	140	$49,378.70	2026-04-14 10:29:00	$362.99	Sold	$1,439.90	2.92%	8
2026-04-06 11:38:00	$352.41	BUY	140	$49,337.40	2026-04-14 10:29:00	$362.99	Sold	$1,481.20	3%	8
2026-04-06 11:37:00	$352.39	BUY	140	$49,334.60	2026-04-14 10:29:00	$362.99	Sold	$1,484.00	3.01%	8
2026-04-06 11:36:00	$352.44	BUY	140	$49,340.90	2026-04-14 10:29:00	$362.99	Sold	$1,477.70	2.99%	8
2026-04-06 11:35:00	$352.89	BUY	140	$49,404.60	2026-04-14 10:29:00	$362.99	Sold	$1,414.00	2.86%	8
2026-04-06 11:34:00	$352.77	BUY	140	$49,387.80	2026-04-14 10:29:00	$362.99	Sold	$1,430.80	2.9%	8
2026-04-06 11:33:00	$352.95	BUY	140	$49,413.00	2026-04-14 10:29:00	$362.99	Sold	$1,405.60	2.84%	8
2026-04-06 11:32:00	$353.11	BUY	140	$49,435.20	2026-04-14 10:29:00	$362.99	Sold	$1,383.37	2.8%	8
2026-04-06 11:31:00	$353.41	BUY	140	$49,476.80	2026-04-14 10:29:00	$362.99	Sold	$1,341.79	2.71%	8
2026-04-06 11:30:00	$353.45	BUY	140	$49,483.60	2026-04-14 10:29:00	$362.99	Sold	$1,335.00	2.7%	8
2026-04-06 11:29:00	$353.42	BUY	140	$49,478.80	2026-04-14 10:29:00	$362.99	Sold	$1,339.80	2.71%	8
2026-04-06 11:28:00	$353.64	BUY	140	$49,509.60	2026-04-14 10:29:00	$362.99	Sold	$1,309.00	2.64%	8
2026-04-06 11:27:00	$353.45	BUY	140	$49,482.30	2026-04-14 10:29:00	$362.99	Sold	$1,336.30	2.7%	8
2026-04-06 11:26:00	$353.10	BUY	140	$49,434.00	2026-04-14 10:29:00	$362.99	Sold	$1,384.60	2.8%	8
2026-04-06 11:25:00	$353.08	BUY	140	$49,431.20	2026-04-14 10:29:00	$362.99	Sold	$1,387.40	2.81%	8
2026-04-06 11:24:00	$353.35	BUY	140	$49,469.00	2026-04-14 10:29:00	$362.99	Sold	$1,349.60	2.73%	8
2026-04-06 11:23:00	$353.33	BUY	140	$49,466.90	2026-04-14 10:29:00	$362.99	Sold	$1,351.70	2.73%	8
2026-04-06 11:22:00	$353.63	BUY	140	$49,508.70	2026-04-14 10:29:00	$362.99	Sold	$1,309.91	2.65%	8
2026-04-06 11:21:00	$353.82	BUY	140	$49,534.80	2026-04-14 10:29:00	$362.99	Sold	$1,283.80	2.59%	8
2026-04-06 11:20:00	$353.74	BUY	140	$49,524.00	2026-04-14 10:29:00	$362.99	Sold	$1,294.59	2.61%	8
2026-04-06 11:19:00	$353.95	BUY	140	$49,553.00	2026-04-14 10:29:00	$362.99	Sold	$1,265.60	2.55%	8
2026-04-06 11:18:00	$354.15	BUY	140	$49,581.00	2026-04-14 10:29:00	$362.99	Sold	$1,237.60	2.5%	8
2026-03-30 15:58:00	$355.17	BUY	140	$49,723.80	2026-04-14 10:29:00	$362.99	Sold	$1,094.80	2.2%	15
2026-03-30 15:55:00	$355.21	BUY	140	$49,729.40	2026-04-14 10:29:00	$362.99	Sold	$1,089.20	2.19%	15
2026-03-30 15:54:00	$355.09	BUY	140	$49,712.60	2026-04-14 10:29:00	$362.99	Sold	$1,105.99	2.22%	15
2026-03-30 15:53:00	$354.14	BUY	140	$49,579.60	2026-04-14 10:29:00	$362.99	Sold	$1,239.00	2.5%	15
2026-03-30 15:52:00	$354.19	BUY	140	$49,586.60	2026-04-14 10:29:00	$362.99	Sold	$1,232.00	2.48%	15
2026-03-30 15:51:00	$354.37	BUY	140	$49,611.80	2026-04-14 10:29:00	$362.99	Sold	$1,206.80	2.43%	15
2026-03-30 15:50:00	$354.03	BUY	140	$49,563.50	2026-04-14 10:29:00	$362.99	Sold	$1,255.10	2.53%	15
2026-03-30 15:49:00	$353.76	BUY	140	$49,526.40	2026-04-14 10:29:00	$362.99	Sold	$1,292.20	2.61%	15
2026-03-30 15:48:00	$353.64	BUY	140	$49,508.90	2026-04-14 10:29:00	$362.99	Sold	$1,309.70	2.65%	15
2026-03-30 15:47:00	$353.83	BUY	140	$49,535.50	2026-04-14 10:29:00	$362.99	Sold	$1,283.10	2.59%	15
2026-03-30 15:46:00	$353.52	BUY	140	$49,492.80	2026-04-14 10:29:00	$362.99	Sold	$1,325.80	2.68%	15
2026-03-30 15:45:00	$353.17	BUY	140	$49,443.80	2026-04-14 10:29:00	$362.99	Sold	$1,374.80	2.78%	15
2026-03-30 15:44:00	$353.22	BUY	140	$49,450.80	2026-04-14 10:29:00	$362.99	Sold	$1,367.80	2.77%	15
2026-03-30 15:43:00	$353.33	BUY	140	$49,466.20	2026-04-14 10:29:00	$362.99	Sold	$1,352.40	2.73%	15
2026-03-30 15:42:00	$353.17	BUY	140	$49,443.40	2026-04-14 10:29:00	$362.99	Sold	$1,375.17	2.78%	15
2026-03-30 15:41:00	$353.03	BUY	140	$49,424.20	2026-04-14 10:29:00	$362.99	Sold	$1,394.40	2.82%	15
2026-03-30 15:40:00	$352.95	BUY	140	$49,413.00	2026-04-14 10:29:00	$362.99	Sold	$1,405.60	2.84%	15
2026-03-30 15:39:00	$352.98	BUY	140	$49,417.90	2026-04-14 10:29:00	$362.99	Sold	$1,400.74	2.83%	15
2026-03-30 15:38:00	$352.64	BUY	140	$49,369.60	2026-04-14 10:29:00	$362.99	Sold	$1,449.00	2.94%	15
2026-03-30 15:37:00	$352.83	BUY	140	$49,396.20	2026-04-14 10:29:00	$362.99	Sold	$1,422.40	2.88%	15
2026-03-30 15:36:00	$353.18	BUY	140	$49,445.20	2026-04-14 10:29:00	$362.99	Sold	$1,373.40	2.78%	15
2026-03-30 15:35:00	$352.43	BUY	140	$49,340.20	2026-04-14 10:29:00	$362.99	Sold	$1,478.40	3%	15
2026-03-30 15:34:00	$352.23	BUY	140	$49,312.20	2026-04-14 10:29:00	$362.99	Sold	$1,506.40	3.05%	15
2026-03-30 15:33:00	$352.51	BUY	140	$49,351.40	2026-04-14 10:29:00	$362.99	Sold	$1,467.20	2.97%	15
2026-03-30 15:32:00	$352.28	BUY	140	$49,319.20	2026-04-14 10:29:00	$362.99	Sold	$1,499.40	3.04%	15
2026-03-30 15:31:00	$352.58	BUY	140	$49,361.20	2026-04-14 10:29:00	$362.99	Sold	$1,457.40	2.95%	15
2026-03-30 15:30:00	$352.90	BUY	140	$49,406.00	2026-04-14 10:29:00	$362.99	Sold	$1,412.60	2.86%	15
2026-03-30 15:29:00	$352.71	BUY	140	$49,379.40	2026-04-14 10:29:00	$362.99	Sold	$1,439.20	2.91%	15
2026-03-30 15:28:00	$352.55	BUY	140	$49,356.80	2026-04-14 10:29:00	$362.99	Sold	$1,461.85	2.96%	15
2026-03-30 15:27:00	$352.74	BUY	140	$49,383.60	2026-04-14 10:29:00	$362.99	Sold	$1,435.00	2.91%	15
2026-03-30 15:26:00	$353.11	BUY	140	$49,435.40	2026-04-14 10:29:00	$362.99	Sold	$1,383.20	2.8%	15
2026-03-30 15:25:00	$353.01	BUY	140	$49,420.70	2026-04-14 10:29:00	$362.99	Sold	$1,397.90	2.83%	15
2026-03-30 15:24:00	$353.05	BUY	140	$49,426.30	2026-04-14 10:29:00	$362.99	Sold	$1,392.30	2.82%	15
2026-03-30 15:23:00	$353.41	BUY	140	$49,477.40	2026-04-14 10:29:00	$362.99	Sold	$1,341.20	2.71%	15
2026-03-30 15:22:00	$353.20	BUY	140	$49,448.00	2026-04-14 10:29:00	$362.99	Sold	$1,370.60	2.77%	15
2026-03-30 15:21:00	$353.32	BUY	140	$49,464.10	2026-04-14 10:29:00	$362.99	Sold	$1,354.50	2.74%	15
2026-03-30 15:20:00	$353.58	BUY	140	$49,501.20	2026-04-14 10:29:00	$362.99	Sold	$1,317.40	2.66%	15
2026-03-30 15:19:00	$353.14	BUY	140	$49,439.60	2026-04-14 10:29:00	$362.99	Sold	$1,379.00	2.79%	15
2026-03-30 15:18:00	$353.16	BUY	140	$49,442.40	2026-04-14 10:29:00	$362.99	Sold	$1,376.20	2.78%	15
2026-03-30 15:17:00	$353.21	BUY	140	$49,449.40	2026-04-14 10:29:00	$362.99	Sold	$1,369.18	2.77%	15
2026-03-30 15:16:00	$353.19	BUY	140	$49,446.60	2026-04-14 10:29:00	$362.99	Sold	$1,372.00	2.77%	15
2026-03-30 15:15:00	$353.12	BUY	140	$49,436.80	2026-04-14 10:29:00	$362.99	Sold	$1,381.80	2.8%	15
2026-03-30 15:14:00	$352.67	BUY	140	$49,373.80	2026-04-14 10:29:00	$362.99	Sold	$1,444.80	2.93%	15
2026-03-30 15:13:00	$352.97	BUY	140	$49,415.10	2026-04-14 10:29:00	$362.99	Sold	$1,403.50	2.84%	15
2026-03-30 15:12:00	$353.05	BUY	140	$49,427.00	2026-04-14 10:29:00	$362.99	Sold	$1,391.60	2.82%	15
2026-03-30 15:11:00	$352.83	BUY	140	$49,396.20	2026-04-14 10:29:00	$362.99	Sold	$1,422.40	2.88%	15
2026-03-30 15:10:00	$353.10	BUY	140	$49,433.30	2026-04-14 10:29:00	$362.99	Sold	$1,385.30	2.8%	15
2026-03-30 15:09:00	$353.19	BUY	140	$49,446.60	2026-04-14 10:29:00	$362.99	Sold	$1,372.00	2.77%	15
2026-03-30 15:08:00	$353.14	BUY	140	$49,439.50	2026-04-14 10:29:00	$362.99	Sold	$1,379.08	2.79%	15
2026-03-30 15:07:00	$353.24	BUY	140	$49,453.60	2026-04-14 10:29:00	$362.99	Sold	$1,365.00	2.76%	15
2026-03-30 15:06:00	$353.72	BUY	140	$49,520.90	2026-04-14 10:29:00	$362.99	Sold	$1,297.73	2.62%	15
2026-03-30 15:05:00	$354.13	BUY	140	$49,578.70	2026-04-14 10:29:00	$362.99	Sold	$1,239.94	2.5%	15
2026-03-30 15:04:00	$354.35	BUY	140	$49,608.30	2026-04-14 10:29:00	$362.99	Sold	$1,210.30	2.44%	15
2026-03-30 15:03:00	$354.21	BUY	140	$49,589.40	2026-04-14 10:29:00	$362.99	Sold	$1,229.20	2.48%	15
2026-03-30 15:02:00	$354.79	BUY	140	$49,670.60	2026-04-14 10:29:00	$362.99	Sold	$1,148.00	2.31%	15
2026-03-30 15:01:00	$354.52	BUY	140	$49,632.80	2026-04-14 10:29:00	$362.99	Sold	$1,185.80	2.39%	15
2026-03-30 15:00:00	$354.57	BUY	140	$49,639.80	2026-04-14 10:29:00	$362.99	Sold	$1,178.80	2.37%	15
2026-03-30 14:59:00	$354.77	BUY	140	$49,667.80	2026-04-14 10:29:00	$362.99	Sold	$1,150.80	2.32%	15
2026-03-30 14:58:00	$354.67	BUY	140	$49,653.80	2026-04-14 10:29:00	$362.99	Sold	$1,164.80	2.35%	15
2026-03-30 14:57:00	$354.66	BUY	140	$49,652.40	2026-04-14 10:29:00	$362.99	Sold	$1,166.20	2.35%	15
2026-03-30 14:56:00	$355.12	BUY	140	$49,716.80	2026-04-14 10:29:00	$362.99	Sold	$1,101.81	2.22%	15
2026-03-30 14:55:00	$354.88	BUY	140	$49,682.50	2026-04-14 10:29:00	$362.99	Sold	$1,136.10	2.29%	15
2026-03-30 14:54:00	$354.80	BUY	140	$49,672.00	2026-04-14 10:29:00	$362.99	Sold	$1,146.60	2.31%	15
2026-03-30 14:53:00	$354.76	BUY	140	$49,666.40	2026-04-14 10:29:00	$362.99	Sold	$1,152.20	2.32%	15
2026-03-30 14:52:00	$354.77	BUY	140	$49,667.10	2026-04-14 10:29:00	$362.99	Sold	$1,151.50	2.32%	15
2026-03-30 14:51:00	$354.73	BUY	140	$49,661.50	2026-04-14 10:29:00	$362.99	Sold	$1,157.10	2.33%	15
2026-03-30 14:50:00	$354.99	BUY	140	$49,698.60	2026-04-14 10:29:00	$362.99	Sold	$1,120.00	2.25%	15
2026-03-30 14:49:00	$355.33	BUY	140	$49,746.20	2026-04-14 10:29:00	$362.99	Sold	$1,072.40	2.16%	15
2026-03-30 14:48:00	$355.40	BUY	140	$49,756.00	2026-04-14 10:29:00	$362.99	Sold	$1,062.60	2.14%	15
2026-03-30 14:47:00	$355.55	BUY	140	$49,777.00	2026-04-14 10:29:00	$362.99	Sold	$1,041.60	2.09%	15
2026-03-30 14:46:00	$355.65	BUY	140	$49,791.00	2026-04-14 10:29:00	$362.99	Sold	$1,027.60	2.06%	15
2026-03-30 14:45:00	$355.89	BUY	140	$49,824.60	2026-04-14 10:29:00	$362.99	Sold	$994.00	1.99%	15
2026-03-30 14:44:00	$355.84	BUY	140	$49,817.60	2026-04-14 10:29:00	$362.99	Sold	$1,000.99	2.01%	15
2026-03-30 14:43:00	$355.82	BUY	140	$49,814.80	2026-04-14 10:29:00	$362.99	Sold	$1,003.80	2.02%	15
2026-03-30 14:42:00	$355.65	BUY	140	$49,791.00	2026-04-14 10:29:00	$362.99	Sold	$1,027.60	2.06%	15
2026-03-30 14:41:00	$355.89	BUY	140	$49,824.60	2026-04-14 10:29:00	$362.99	Sold	$994.00	1.99%	15
2026-03-30 14:40:00	$355.91	BUY	140	$49,827.40	2026-04-14 10:29:00	$362.99	Sold	$991.20	1.99%	15
2026-03-30 14:39:00	$355.73	BUY	140	$49,802.20	2026-04-14 10:29:00	$362.99	Sold	$1,016.40	2.04%	15
2026-03-30 14:38:00	$356.01	BUY	140	$49,840.70	2026-04-14 10:29:00	$362.99	Sold	$977.90	1.96%	15
2026-03-30 14:37:00	$356.26	BUY	140	$49,875.70	2026-04-14 10:29:00	$362.99	Sold	$942.90	1.89%	15
2026-03-30 14:36:00	$356.12	BUY	140	$49,856.80	2026-04-14 10:29:00	$362.99	Sold	$961.80	1.93%	15
2026-03-30 14:35:00	$356.13	BUY	140	$49,858.20	2026-04-14 10:29:00	$362.99	Sold	$960.40	1.93%	15
2026-03-30 14:34:00	$355.70	BUY	140	$49,798.70	2026-04-14 10:29:00	$362.99	Sold	$1,019.90	2.05%	15
2026-03-30 14:33:00	$355.84	BUY	140	$49,816.90	2026-04-14 10:29:00	$362.99	Sold	$1,001.68	2.01%	15
2026-03-30 14:32:00	$355.86	BUY	140	$49,820.40	2026-04-14 10:29:00	$362.99	Sold	$998.20	2%	15
2026-03-30 14:31:00	$355.65	BUY	140	$49,791.00	2026-04-14 10:29:00	$362.99	Sold	$1,027.63	2.06%	15
2026-03-30 14:30:00	$355.67	BUY	140	$49,793.80	2026-04-14 10:29:00	$362.99	Sold	$1,024.80	2.06%	15
2026-03-30 14:29:00	$355.45	BUY	140	$49,763.00	2026-04-14 10:29:00	$362.99	Sold	$1,055.60	2.12%	15
2026-03-30 14:28:00	$355.42	BUY	140	$49,758.80	2026-04-14 10:29:00	$362.99	Sold	$1,059.80	2.13%	15
2026-03-30 14:27:00	$355.64	BUY	140	$49,789.70	2026-04-14 10:29:00	$362.99	Sold	$1,028.89	2.07%	15
2026-03-30 14:26:00	$355.44	BUY	140	$49,761.60	2026-04-14 10:29:00	$362.99	Sold	$1,057.00	2.12%	15
2026-03-30 14:25:00	$355.64	BUY	140	$49,789.60	2026-04-14 10:29:00	$362.99	Sold	$1,029.00	2.07%	15
2026-03-30 14:24:00	$355.82	BUY	140	$49,814.10	2026-04-14 10:29:00	$362.99	Sold	$1,004.50	2.02%	15
2026-03-30 14:23:00	$355.82	BUY	140	$49,814.80	2026-04-14 10:29:00	$362.99	Sold	$1,003.80	2.02%	15
2026-03-30 14:22:00	$356.15	BUY	140	$49,861.00	2026-04-14 10:29:00	$362.99	Sold	$957.60	1.92%	15
2026-03-30 14:21:00	$356.26	BUY	140	$49,876.40	2026-04-14 10:29:00	$362.99	Sold	$942.20	1.89%	15
2026-03-30 14:20:00	$356.68	BUY	140	$49,935.20	2026-04-14 10:29:00	$362.99	Sold	$883.40	1.77%	15
2026-03-30 14:19:00	$356.60	BUY	140	$49,923.80	2026-04-14 10:29:00	$362.99	Sold	$894.85	1.79%	15
2026-03-30 14:18:00	$356.22	BUY	140	$49,870.80	2026-04-14 10:29:00	$362.99	Sold	$947.80	1.9%	15
2026-03-30 14:17:00	$356.40	BUY	140	$49,896.30	2026-04-14 10:29:00	$362.99	Sold	$922.29	1.85%	15
2026-03-30 14:16:00	$356.29	BUY	140	$49,880.60	2026-04-14 10:29:00	$362.99	Sold	$938.00	1.88%	15
2026-03-30 14:15:00	$356.46	BUY	140	$49,904.20	2026-04-14 10:29:00	$362.99	Sold	$914.37	1.83%	15
2026-03-30 14:14:00	$356.61	BUY	140	$49,925.40	2026-04-14 10:29:00	$362.99	Sold	$893.20	1.79%	15
2026-03-30 14:13:00	$356.36	BUY	140	$49,890.40	2026-04-14 10:29:00	$362.99	Sold	$928.20	1.86%	15
2026-03-30 14:12:00	$356.69	BUY	140	$49,936.60	2026-04-14 10:29:00	$362.99	Sold	$882.00	1.77%	15
2026-03-30 14:11:00	$356.59	BUY	140	$49,922.60	2026-04-14 10:29:00	$362.99	Sold	$896.00	1.79%	15
2026-03-30 14:10:00	$356.42	BUY	140	$49,898.80	2026-04-14 10:29:00	$362.99	Sold	$919.82	1.84%	15
2026-03-30 14:09:00	$356.42	BUY	140	$49,898.80	2026-04-14 10:29:00	$362.99	Sold	$919.80	1.84%	15
2026-03-30 14:08:00	$356.30	BUY	140	$49,882.00	2026-04-14 10:29:00	$362.99	Sold	$936.60	1.88%	15
2026-03-30 14:07:00	$356.14	BUY	140	$49,859.60	2026-04-14 10:29:00	$362.99	Sold	$959.01	1.92%	15
2026-03-30 14:06:00	$356.44	BUY	140	$49,901.60	2026-04-14 10:29:00	$362.99	Sold	$917.00	1.84%	15
2026-03-30 14:05:00	$356.96	BUY	140	$49,974.40	2026-04-14 10:29:00	$362.99	Sold	$844.18	1.69%	15
2026-03-30 14:04:00	$356.80	BUY	140	$49,952.00	2026-04-14 10:29:00	$362.99	Sold	$866.60	1.73%	15
2026-03-30 14:03:00	$356.98	BUY	140	$49,977.90	2026-04-14 10:29:00	$362.99	Sold	$840.70	1.68%	15
2026-03-30 14:02:00	$357.29	BUY	140	$50,019.90	2026-04-14 10:29:00	$362.99	Sold	$798.70	1.6%	15
2026-03-30 14:01:00	$356.84	BUY	140	$49,957.60	2026-04-14 10:29:00	$362.99	Sold	$861.00	1.72%	15
2026-03-30 14:00:00	$356.71	BUY	140	$49,939.40	2026-04-14 10:29:00	$362.99	Sold	$879.20	1.76%	15
2026-03-30 13:59:00	$357.30	BUY	140	$50,022.10	2026-04-14 10:29:00	$362.99	Sold	$796.46	1.59%	15
2026-03-30 13:58:00	$356.83	BUY	140	$49,956.20	2026-04-14 10:29:00	$362.99	Sold	$862.40	1.73%	15
2026-03-30 13:57:00	$356.68	BUY	140	$49,935.10	2026-04-14 10:29:00	$362.99	Sold	$883.53	1.77%	15
2026-03-30 13:56:00	$356.62	BUY	140	$49,926.80	2026-04-14 10:29:00	$362.99	Sold	$891.80	1.79%	15
2026-03-30 13:55:00	$356.84	BUY	140	$49,956.90	2026-04-14 10:29:00	$362.99	Sold	$861.70	1.72%	15
2026-03-30 13:54:00	$356.66	BUY	140	$49,932.40	2026-04-14 10:29:00	$362.99	Sold	$886.20	1.77%	15
2026-03-30 13:53:00	$356.99	BUY	140	$49,978.60	2026-04-14 10:29:00	$362.99	Sold	$840.00	1.68%	15
2026-03-30 13:52:00	$356.64	BUY	140	$49,929.60	2026-04-14 10:29:00	$362.99	Sold	$889.00	1.78%	15
2026-03-30 13:51:00	$356.88	BUY	140	$49,963.20	2026-04-14 10:29:00	$362.99	Sold	$855.40	1.71%	15
2026-03-30 13:50:00	$357.13	BUY	140	$49,998.20	2026-04-14 10:29:00	$362.99	Sold	$820.40	1.64%	15
2026-03-30 13:49:00	$357.15	BUY	140	$50,001.00	2026-04-14 10:29:00	$362.99	Sold	$817.60	1.64%	15
2026-03-30 13:48:00	$357.08	BUY	140	$49,990.50	2026-04-14 10:29:00	$362.99	Sold	$828.10	1.66%	15
2026-03-30 13:47:00	$357.61	BUY	140	$50,065.40	2026-04-14 10:29:00	$362.99	Sold	$753.20	1.5%	15
2026-03-30 13:46:00	$357.22	BUY	140	$50,010.80	2026-04-14 10:29:00	$362.99	Sold	$807.80	1.62%	15
2026-03-30 13:45:00	$357.57	BUY	140	$50,059.80	2026-04-14 10:29:00	$362.99	Sold	$758.80	1.52%	15
2026-03-30 13:44:00	$357.54	BUY	140	$50,055.50	2026-04-14 10:29:00	$362.99	Sold	$763.07	1.52%	15
2026-03-30 13:43:00	$357.28	BUY	140	$50,019.20	2026-04-14 10:29:00	$362.99	Sold	$799.40	1.6%	15
2026-03-30 13:42:00	$357.08	BUY	140	$49,991.20	2026-04-14 10:29:00	$362.99	Sold	$827.40	1.66%	15
2026-03-30 13:41:00	$356.86	BUY	140	$49,960.40	2026-04-14 10:29:00	$362.99	Sold	$858.20	1.72%	15
2026-03-30 13:40:00	$357.24	BUY	140	$50,014.00	2026-04-14 10:29:00	$362.99	Sold	$804.64	1.61%	15
2026-03-30 13:39:00	$357.17	BUY	140	$50,003.10	2026-04-14 10:29:00	$362.99	Sold	$815.50	1.63%	15
2026-03-30 13:38:00	$356.61	BUY	140	$49,925.40	2026-04-14 10:29:00	$362.99	Sold	$893.20	1.79%	15
2026-03-30 13:37:00	$356.77	BUY	140	$49,947.80	2026-04-14 10:29:00	$362.99	Sold	$870.80	1.74%	15
2026-03-30 13:36:00	$357.04	BUY	140	$49,985.60	2026-04-14 10:29:00	$362.99	Sold	$833.00	1.67%	15
2026-03-30 13:35:00	$356.92	BUY	140	$49,968.80	2026-04-14 10:29:00	$362.99	Sold	$849.80	1.7%	15
2026-03-30 13:34:00	$357.12	BUY	140	$49,996.80	2026-04-14 10:29:00	$362.99	Sold	$821.80	1.64%	15
2026-03-30 13:33:00	$356.97	BUY	140	$49,975.80	2026-04-14 10:29:00	$362.99	Sold	$842.80	1.69%	15
2026-03-30 13:32:00	$357.13	BUY	140	$49,998.20	2026-04-14 10:29:00	$362.99	Sold	$820.40	1.64%	15
2026-03-30 13:31:00	$357.67	BUY	140	$50,073.80	2026-04-14 10:29:00	$362.99	Sold	$744.80	1.49%	15
2026-03-30 13:30:00	$357.99	BUY	140	$50,118.00	2026-04-14 10:29:00	$362.99	Sold	$700.60	1.4%	15
2026-03-30 13:29:00	$357.64	BUY	140	$50,068.90	2026-04-14 10:29:00	$362.99	Sold	$749.70	1.5%	15
2026-03-30 13:28:00	$357.67	BUY	140	$50,073.80	2026-04-14 10:29:00	$362.99	Sold	$744.80	1.49%	15
2026-03-30 13:27:00	$357.84	BUY	140	$50,096.90	2026-04-14 10:29:00	$362.99	Sold	$721.70	1.44%	15
2026-03-30 13:26:00	$358.04	BUY	140	$50,124.90	2026-04-14 10:29:00	$362.99	Sold	$693.70	1.38%	15
2026-03-30 13:25:00	$358.13	BUY	140	$50,138.20	2026-04-14 10:29:00	$362.99	Sold	$680.40	1.36%	15
2026-03-30 13:24:00	$358.20	BUY	140	$50,148.00	2026-04-14 10:29:00	$362.99	Sold	$670.59	1.34%	15
2026-03-30 13:23:00	$358.21	BUY	140	$50,149.40	2026-04-14 10:29:00	$362.99	Sold	$669.20	1.33%	15
2026-03-30 13:22:00	$357.94	BUY	140	$50,110.90	2026-04-14 10:29:00	$362.99	Sold	$707.70	1.41%	15
2026-03-30 13:21:00	$358.17	BUY	140	$50,143.10	2026-04-14 10:29:00	$362.99	Sold	$675.50	1.35%	15
2026-03-30 13:20:00	$358.15	BUY	140	$50,141.00	2026-04-14 10:29:00	$362.99	Sold	$677.57	1.35%	15
2026-03-30 13:19:00	$358.01	BUY	140	$50,121.40	2026-04-14 10:29:00	$362.99	Sold	$697.20	1.39%	15
2026-03-30 13:18:00	$357.82	BUY	140	$50,094.80	2026-04-14 10:29:00	$362.99	Sold	$723.80	1.44%	15
2026-03-30 13:17:00	$357.86	BUY	140	$50,100.70	2026-04-14 10:29:00	$362.99	Sold	$717.93	1.43%	15
2026-03-30 13:16:00	$357.71	BUY	140	$50,079.40	2026-04-14 10:29:00	$362.99	Sold	$739.20	1.48%	15
2026-03-30 13:15:00	$357.81	BUY	140	$50,093.40	2026-04-14 10:29:00	$362.99	Sold	$725.20	1.45%	15
2026-03-30 13:14:00	$358.12	BUY	140	$50,136.80	2026-04-14 10:29:00	$362.99	Sold	$681.79	1.36%	15
2026-03-30 13:13:00	$358.23	BUY	140	$50,152.20	2026-04-14 10:29:00	$362.99	Sold	$666.40	1.33%	15
2026-03-30 13:12:00	$358.54	BUY	140	$50,195.60	2026-04-14 10:29:00	$362.99	Sold	$623.00	1.24%	15
2026-03-30 13:11:00	$358.39	BUY	140	$50,174.60	2026-04-14 10:29:00	$362.99	Sold	$644.00	1.28%	15
2026-03-30 13:10:00	$358.53	BUY	140	$50,194.20	2026-04-14 10:29:00	$362.99	Sold	$624.40	1.24%	15
2026-03-30 13:09:00	$359.00	BUY	140	$50,260.00	2026-04-14 10:29:00	$362.99	Sold	$558.60	1.11%	15
2026-03-30 13:08:00	$358.84	BUY	140	$50,237.10	2026-04-14 10:29:00	$362.99	Sold	$581.48	1.16%	15
2026-03-30 13:07:00	$358.94	BUY	140	$50,251.70	2026-04-14 10:29:00	$362.99	Sold	$566.86	1.13%	15
2026-03-30 13:06:00	$359.24	BUY	140	$50,293.60	2026-04-14 10:29:00	$362.99	Sold	$525.01	1.04%	15
2026-03-30 13:05:00	$359.14	BUY	140	$50,279.60	2026-04-14 10:29:00	$362.99	Sold	$539.00	1.07%	15
2026-03-30 13:04:00	$359.30	BUY	140	$50,302.00	2026-04-14 10:29:00	$362.99	Sold	$516.60	1.03%	15
2026-03-30 13:03:00	$359.73	BUY	140	$50,362.20	2026-04-14 10:53:00	$363.41	Sold	$515.20	1.02%	15
2026-03-30 13:02:00	$360.40	BUY	140	$50,456.00	2026-04-14 11:37:00	$364.22	Sold	$534.10	1.06%	15
2026-03-30 13:01:00	$360.81	BUY	140	$50,512.70	2026-04-14 11:38:00	$364.60	Sold	$530.60	1.05%	15
2026-03-30 13:00:00	$360.56	BUY	140	$50,478.40	2026-04-14 11:37:00	$364.22	Sold	$511.70	1.01%	15
2026-03-30 12:59:00	$360.31	BUY	140	$50,443.40	2026-04-14 11:36:00	$363.89	Sold	$500.51	0.99%	15
2026-03-30 12:58:00	$359.96	BUY	140	$50,394.10	2026-04-14 10:54:00	$363.54	Sold	$501.55	1%	15
2026-03-30 12:57:00	$360.36	BUY	140	$50,450.40	2026-04-14 11:37:00	$364.22	Sold	$539.72	1.07%	15
2026-03-30 12:56:00	$360.59	BUY	140	$50,482.60	2026-04-14 11:37:00	$364.22	Sold	$507.50	1.01%	15
2026-03-30 12:55:00	$360.31	BUY	140	$50,443.40	2026-04-14 11:36:00	$363.89	Sold	$500.51	0.99%	15
2026-03-30 12:54:00	$360.51	BUY	140	$50,471.40	2026-04-14 11:37:00	$364.22	Sold	$518.70	1.03%	15
2026-03-30 12:53:00	$360.51	BUY	140	$50,471.40	2026-04-14 11:37:00	$364.22	Sold	$518.70	1.03%	15
2026-03-30 12:52:00	$360.75	BUY	140	$50,505.00	2026-04-14 11:38:00	$364.60	Sold	$538.30	1.07%	15
2026-03-30 12:51:00	$360.58	BUY	140	$50,481.20	2026-04-14 11:37:00	$364.22	Sold	$508.90	1.01%	15
2026-03-30 12:50:00	$360.36	BUY	140	$50,450.40	2026-04-14 11:37:00	$364.22	Sold	$539.70	1.07%	15
2026-03-30 12:49:00	$359.98	BUY	140	$50,397.20	2026-04-14 10:57:00	$363.62	Sold	$509.60	1.01%	15
2026-03-30 12:48:00	$360.31	BUY	140	$50,442.70	2026-04-14 11:36:00	$363.89	Sold	$501.21	0.99%	15
2026-03-30 12:47:00	$359.77	BUY	140	$50,368.10	2026-04-14 10:53:00	$363.41	Sold	$509.29	1.01%	15
2026-03-30 12:46:00	$360.11	BUY	140	$50,415.80	2026-04-14 11:34:00	$363.77	Sold	$511.81	1.02%	15
2026-03-30 12:45:00	$360.04	BUY	140	$50,404.90	2026-04-14 10:57:00	$363.62	Sold	$501.90	1%	15
2026-03-30 12:44:00	$360.23	BUY	140	$50,432.20	2026-04-14 11:36:00	$363.89	Sold	$511.71	1.01%	15
2026-03-30 12:43:00	$360.02	BUY	140	$50,402.10	2026-04-14 10:57:00	$363.62	Sold	$504.69	1%	15
2026-03-30 12:42:00	$360.23	BUY	140	$50,432.20	2026-04-14 11:36:00	$363.89	Sold	$511.71	1.01%	15
2026-03-30 12:41:00	$360.22	BUY	140	$50,430.80	2026-04-14 11:36:00	$363.89	Sold	$513.11	1.02%	15
2026-03-30 12:40:00	$359.73	BUY	140	$50,361.50	2026-04-14 10:53:00	$363.41	Sold	$515.90	1.02%	15
2026-03-30 12:39:00	$360.05	BUY	140	$50,407.00	2026-04-14 11:34:00	$363.77	Sold	$520.62	1.03%	15
2026-03-30 12:38:00	$360.27	BUY	140	$50,437.80	2026-04-14 11:36:00	$363.89	Sold	$506.11	1%	15
2026-03-30 12:37:00	$360.40	BUY	140	$50,456.00	2026-04-14 11:37:00	$364.22	Sold	$534.11	1.06%	15
2026-03-30 12:36:00	$360.35	BUY	140	$50,449.00	2026-04-14 11:37:00	$364.22	Sold	$541.10	1.07%	15
2026-03-30 12:35:00	$360.21	BUY	140	$50,429.40	2026-04-14 11:36:00	$363.89	Sold	$514.51	1.02%	15
2026-03-30 12:34:00	$360.02	BUY	140	$50,402.80	2026-04-14 10:57:00	$363.62	Sold	$504.00	1%	15
2026-03-30 12:33:00	$360.13	BUY	140	$50,418.20	2026-04-14 11:34:00	$363.77	Sold	$509.42	1.01%	15
2026-03-30 12:32:00	$360.29	BUY	140	$50,440.60	2026-04-14 11:36:00	$363.89	Sold	$503.31	1%	15
2026-03-30 12:31:00	$360.27	BUY	140	$50,437.10	2026-04-14 11:36:00	$363.89	Sold	$506.80	1%	15
2026-03-30 12:30:00	$359.99	BUY	140	$50,398.60	2026-04-14 10:57:00	$363.62	Sold	$508.20	1.01%	15
2026-03-30 12:29:00	$360.20	BUY	140	$50,428.00	2026-04-14 11:36:00	$363.89	Sold	$515.91	1.02%	15
2026-03-30 12:28:00	$360.17	BUY	140	$50,423.80	2026-04-14 11:34:00	$363.77	Sold	$503.82	1%	15
2026-03-30 12:27:00	$360.17	BUY	140	$50,423.80	2026-04-14 11:34:00	$363.77	Sold	$503.82	1%	15
2026-03-30 12:26:00	$360.33	BUY	140	$50,446.20	2026-04-14 11:37:00	$364.22	Sold	$543.90	1.08%	15
2026-03-30 12:25:00	$360.56	BUY	140	$50,478.40	2026-04-14 11:37:00	$364.22	Sold	$511.70	1.01%	15
2026-03-30 12:24:00	$360.63	BUY	140	$50,488.20	2026-04-14 11:37:00	$364.22	Sold	$501.90	0.99%	15
2026-03-30 12:23:00	$360.65	BUY	140	$50,491.20	2026-04-14 11:38:00	$364.60	Sold	$552.09	1.09%	15
2026-03-30 12:22:00	$360.95	BUY	140	$50,533.00	2026-04-14 11:38:00	$364.60	Sold	$510.30	1.01%	15
2026-03-30 12:21:00	$361.15	BUY	140	$50,561.00	2026-04-14 11:45:00	$365.13	Sold	$556.50	1.1%	15
2026-03-30 12:20:00	$361.39	BUY	140	$50,594.60	2026-04-14 11:45:00	$365.13	Sold	$522.90	1.03%	15
2026-03-30 12:19:00	$361.56	BUY	140	$50,618.40	2026-04-14 11:46:00	$365.30	Sold	$523.60	1.03%	15
2026-03-30 12:18:00	$361.29	BUY	140	$50,580.60	2026-04-14 11:45:00	$365.13	Sold	$536.90	1.06%	15
2026-03-30 12:17:00	$361.73	BUY	140	$50,641.80	2026-04-14 11:46:00	$365.30	Sold	$500.19	0.99%	15
2026-03-30 12:16:00	$361.85	BUY	140	$50,658.70	2026-04-14 11:48:00	$365.56	Sold	$519.66	1.03%	15
2026-03-30 12:15:00	$362.00	BUY	140	$50,680.10	2026-04-14 11:49:00	$365.93	Sold	$550.11	1.09%	15
2026-03-30 11:30:00	$361.87	BUY	140	$50,661.80	2026-04-14 11:48:00	$365.56	Sold	$516.60	1.02%	15
2026-03-30 11:29:00	$361.86	BUY	140	$50,660.40	2026-04-14 11:48:00	$365.56	Sold	$518.00	1.02%	15
2026-03-30 11:24:00	$361.95	BUY	140	$50,673.00	2026-04-14 11:48:00	$365.56	Sold	$505.40	1%	15
2026-03-30 11:22:00	$361.52	BUY	140	$50,612.10	2026-04-14 11:45:00	$365.13	Sold	$505.40	1%	15
2026-03-30 11:21:00	$361.78	BUY	140	$50,649.20	2026-04-14 11:48:00	$365.56	Sold	$529.20	1.04%	15
2026-03-30 11:19:00	$361.81	BUY	140	$50,654.00	2026-04-14 11:48:00	$365.56	Sold	$524.40	1.04%	15
2026-03-30 11:18:00	$361.91	BUY	140	$50,667.40	2026-04-14 11:48:00	$365.56	Sold	$511.00	1.01%	15
2026-03-30 11:17:00	$361.60	BUY	140	$50,624.00	2026-04-14 11:46:00	$365.30	Sold	$518.00	1.02%	15
2026-03-30 11:16:00	$361.55	BUY	140	$50,617.40	2026-04-14 11:45:00	$365.13	Sold	$500.09	0.99%	15
2026-03-30 10:45:00	$361.18	BUY	140	$50,565.20	2026-04-14 11:45:00	$365.13	Sold	$552.30	1.09%	15
2026-03-30 10:44:00	$361.09	BUY	140	$50,552.60	2026-04-14 11:45:00	$365.13	Sold	$564.90	1.12%	15
2026-03-30 10:43:00	$361.54	BUY	140	$50,615.60	2026-04-14 11:45:00	$365.13	Sold	$501.90	0.99%	15
2026-03-30 10:42:00	$361.77	BUY	140	$50,647.80	2026-04-14 11:48:00	$365.56	Sold	$530.60	1.05%	15
2026-03-30 10:41:00	$361.72	BUY	140	$50,640.80	2026-04-14 11:46:00	$365.30	Sold	$501.20	0.99%	15
2026-03-27 15:59:00	$361.79	BUY	140	$50,650.60	2026-04-14 11:48:00	$365.56	Sold	$527.80	1.04%	18
2026-03-27 15:58:00	$362.05	BUY	140	$50,687.00	2026-04-14 11:49:00	$365.93	Sold	$543.20	1.07%	18
2026-03-27 15:57:00	$361.85	BUY	140	$50,659.00	2026-04-14 11:48:00	$365.56	Sold	$519.40	1.03%	18
2026-03-27 15:56:00	$361.93	BUY	140	$50,670.20	2026-04-14 11:48:00	$365.56	Sold	$508.20	1%	18
2026-03-27 15:55:00	$362.14	BUY	140	$50,699.60	2026-04-14 11:49:00	$365.93	Sold	$530.60	1.05%	18
2026-03-27 15:54:00	$361.22	BUY	140	$50,570.80	2026-04-14 11:45:00	$365.13	Sold	$546.70	1.08%	18
2026-03-27 15:53:00	$361.83	BUY	140	$50,656.20	2026-04-14 11:48:00	$365.56	Sold	$522.20	1.03%	18
2026-03-27 15:52:00	$360.56	BUY	140	$50,478.40	2026-04-14 11:37:00	$364.22	Sold	$511.70	1.01%	18
2026-03-27 15:51:00	$360.72	BUY	140	$50,500.80	2026-04-14 11:38:00	$364.60	Sold	$542.50	1.07%	18
2026-03-27 15:50:00	$360.49	BUY	140	$50,468.60	2026-04-14 11:37:00	$364.22	Sold	$521.50	1.03%	18
2026-03-27 15:49:00	$361.12	BUY	140	$50,556.80	2026-04-14 11:45:00	$365.13	Sold	$560.70	1.11%	18
2026-03-27 15:48:00	$361.00	BUY	140	$50,540.00	2026-04-14 11:38:00	$364.60	Sold	$503.30	1%	18
2026-03-27 15:47:00	$361.22	BUY	140	$50,570.80	2026-04-14 11:45:00	$365.13	Sold	$546.70	1.08%	18
2026-03-27 15:46:00	$360.72	BUY	140	$50,500.80	2026-04-14 11:38:00	$364.60	Sold	$542.50	1.07%	18
2026-03-27 15:45:00	$361.11	BUY	140	$50,555.40	2026-04-14 11:45:00	$365.13	Sold	$562.10	1.11%	18
2026-03-27 15:44:00	$361.59	BUY	140	$50,622.60	2026-04-14 11:46:00	$365.30	Sold	$519.40	1.03%	18
2026-03-27 15:43:00	$361.48	BUY	140	$50,607.20	2026-04-14 11:45:00	$365.13	Sold	$510.30	1.01%	18
2026-03-27 15:42:00	$361.58	BUY	140	$50,621.20	2026-04-14 11:46:00	$365.30	Sold	$520.80	1.03%	18
2026-03-27 15:41:00	$361.24	BUY	140	$50,573.60	2026-04-14 11:45:00	$365.13	Sold	$543.90	1.08%	18
2026-03-27 15:40:00	$361.61	BUY	140	$50,625.40	2026-04-14 11:46:00	$365.30	Sold	$516.60	1.02%	18
2026-03-27 15:39:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 15:38:00	$361.63	BUY	140	$50,628.20	2026-04-14 11:46:00	$365.30	Sold	$513.80	1.01%	18
2026-03-27 15:37:00	$361.81	BUY	140	$50,653.40	2026-04-14 11:48:00	$365.56	Sold	$525.00	1.04%	18
2026-03-27 15:36:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 15:35:00	$361.82	BUY	140	$50,654.80	2026-04-14 11:48:00	$365.56	Sold	$523.60	1.03%	18
2026-03-27 15:34:00	$361.96	BUY	140	$50,674.40	2026-04-14 11:48:00	$365.56	Sold	$504.00	0.99%	18
2026-03-27 15:33:00	$361.80	BUY	140	$50,652.00	2026-04-14 11:48:00	$365.56	Sold	$526.40	1.04%	18
2026-03-27 15:32:00	$361.50	BUY	140	$50,610.00	2026-04-14 11:45:00	$365.13	Sold	$507.50	1%	18
2026-03-27 15:31:00	$361.73	BUY	140	$50,642.20	2026-04-14 11:48:00	$365.56	Sold	$536.20	1.06%	18
2026-03-27 15:30:00	$361.52	BUY	140	$50,612.80	2026-04-14 11:45:00	$365.13	Sold	$504.70	1%	18
2026-03-27 15:29:00	$361.37	BUY	140	$50,591.80	2026-04-14 11:45:00	$365.13	Sold	$525.70	1.04%	18
2026-03-27 15:28:00	$361.39	BUY	140	$50,594.60	2026-04-14 11:45:00	$365.13	Sold	$522.90	1.03%	18
2026-03-27 15:27:00	$361.41	BUY	140	$50,597.40	2026-04-14 11:45:00	$365.13	Sold	$520.10	1.03%	18
2026-03-27 15:26:00	$361.58	BUY	140	$50,621.20	2026-04-14 11:46:00	$365.30	Sold	$520.80	1.03%	18
2026-03-27 15:25:00	$361.44	BUY	140	$50,601.60	2026-04-14 11:45:00	$365.13	Sold	$515.90	1.02%	18
2026-03-27 15:24:00	$361.81	BUY	140	$50,653.40	2026-04-14 11:48:00	$365.56	Sold	$525.00	1.04%	18
2026-03-27 15:23:00	$361.74	BUY	140	$50,643.60	2026-04-14 11:48:00	$365.56	Sold	$534.80	1.06%	18
2026-03-27 15:22:00	$361.80	BUY	140	$50,652.00	2026-04-14 11:48:00	$365.56	Sold	$526.40	1.04%	18
2026-03-27 15:21:00	$361.43	BUY	140	$50,600.20	2026-04-14 11:45:00	$365.13	Sold	$517.30	1.02%	18
2026-03-27 15:20:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 15:19:00	$361.63	BUY	140	$50,628.20	2026-04-14 11:46:00	$365.30	Sold	$513.80	1.01%	18
2026-03-27 15:18:00	$361.54	BUY	140	$50,615.60	2026-04-14 11:45:00	$365.13	Sold	$501.90	0.99%	18
2026-03-27 15:17:00	$361.48	BUY	140	$50,607.20	2026-04-14 11:45:00	$365.13	Sold	$510.30	1.01%	18
2026-03-27 15:16:00	$360.90	BUY	140	$50,526.00	2026-04-14 11:38:00	$364.60	Sold	$517.30	1.02%	18
2026-03-27 15:15:00	$360.52	BUY	140	$50,472.80	2026-04-14 11:37:00	$364.22	Sold	$517.30	1.02%	18
2026-03-27 15:14:00	$360.28	BUY	140	$50,439.20	2026-04-14 11:36:00	$363.89	Sold	$504.71	1%	18
2026-03-27 15:13:00	$360.07	BUY	140	$50,409.80	2026-04-14 11:34:00	$363.77	Sold	$517.82	1.03%	18
2026-03-27 15:12:00	$360.03	BUY	140	$50,404.20	2026-04-14 10:57:00	$363.62	Sold	$502.60	1%	18
2026-03-27 15:11:00	$359.87	BUY	140	$50,381.80	2026-04-14 10:54:00	$363.54	Sold	$513.80	1.02%	18
2026-03-27 15:10:00	$359.57	BUY	140	$50,339.80	2026-04-14 10:36:00	$363.17	Sold	$504.00	1%	18
2026-03-27 15:09:00	$360.01	BUY	140	$50,401.40	2026-04-14 10:57:00	$363.62	Sold	$505.40	1%	18
2026-03-27 15:08:00	$359.97	BUY	140	$50,395.80	2026-04-14 10:57:00	$363.62	Sold	$511.00	1.01%	18
2026-03-27 15:07:00	$360.06	BUY	140	$50,408.40	2026-04-14 11:34:00	$363.77	Sold	$519.22	1.03%	18
2026-03-27 15:06:00	$359.78	BUY	140	$50,369.20	2026-04-14 10:53:00	$363.41	Sold	$508.20	1.01%	18
2026-03-27 15:05:00	$359.83	BUY	140	$50,376.20	2026-04-14 10:53:00	$363.41	Sold	$501.20	0.99%	18
2026-03-27 15:04:00	$359.93	BUY	140	$50,390.20	2026-04-14 10:54:00	$363.54	Sold	$505.40	1%	18
2026-03-27 15:03:00	$360.14	BUY	140	$50,419.60	2026-04-14 11:34:00	$363.77	Sold	$508.02	1.01%	18
2026-03-27 15:02:00	$360.10	BUY	140	$50,414.00	2026-04-14 11:34:00	$363.77	Sold	$513.62	1.02%	18
2026-03-27 15:01:00	$360.35	BUY	140	$50,449.00	2026-04-14 11:37:00	$364.22	Sold	$541.10	1.07%	18
2026-03-27 15:00:00	$360.38	BUY	140	$50,453.20	2026-04-14 11:37:00	$364.22	Sold	$536.90	1.06%	18
2026-03-27 14:59:00	$360.69	BUY	140	$50,496.60	2026-04-14 11:38:00	$364.60	Sold	$546.70	1.08%	18
2026-03-27 14:58:00	$360.66	BUY	140	$50,492.40	2026-04-14 11:38:00	$364.60	Sold	$550.90	1.09%	18
2026-03-27 14:57:00	$360.68	BUY	140	$50,495.20	2026-04-14 11:38:00	$364.60	Sold	$548.10	1.09%	18
2026-03-27 14:56:00	$360.49	BUY	140	$50,468.60	2026-04-14 11:37:00	$364.22	Sold	$521.50	1.03%	18
2026-03-27 14:55:00	$360.68	BUY	140	$50,495.20	2026-04-14 11:38:00	$364.60	Sold	$548.10	1.09%	18
2026-03-27 14:54:00	$360.70	BUY	140	$50,498.00	2026-04-14 11:38:00	$364.60	Sold	$545.30	1.08%	18
2026-03-27 14:53:00	$360.75	BUY	140	$50,505.00	2026-04-14 11:38:00	$364.60	Sold	$538.30	1.07%	18
2026-03-27 14:52:00	$361.15	BUY	140	$50,561.00	2026-04-14 11:45:00	$365.13	Sold	$556.50	1.1%	18
2026-03-27 14:51:00	$361.21	BUY	140	$50,569.40	2026-04-14 11:45:00	$365.13	Sold	$548.10	1.08%	18
2026-03-27 14:50:00	$361.26	BUY	140	$50,576.40	2026-04-14 11:45:00	$365.13	Sold	$541.10	1.07%	18
2026-03-27 14:49:00	$361.13	BUY	140	$50,558.20	2026-04-14 11:45:00	$365.13	Sold	$559.30	1.11%	18
2026-03-27 14:48:00	$361.24	BUY	140	$50,573.60	2026-04-14 11:45:00	$365.13	Sold	$543.90	1.08%	18
2026-03-27 14:47:00	$361.28	BUY	140	$50,579.20	2026-04-14 11:45:00	$365.13	Sold	$538.30	1.06%	18
2026-03-27 14:46:00	$361.29	BUY	140	$50,580.60	2026-04-14 11:45:00	$365.13	Sold	$536.90	1.06%	18
2026-03-27 14:45:00	$361.50	BUY	140	$50,610.00	2026-04-14 11:45:00	$365.13	Sold	$507.50	1%	18
2026-03-27 14:44:00	$361.48	BUY	140	$50,607.20	2026-04-14 11:45:00	$365.13	Sold	$510.30	1.01%	18
2026-03-27 14:43:00	$361.60	BUY	140	$50,624.00	2026-04-14 11:46:00	$365.30	Sold	$518.00	1.02%	18
2026-03-27 14:42:00	$361.68	BUY	140	$50,635.20	2026-04-14 11:46:00	$365.30	Sold	$506.80	1%	18
2026-03-27 14:41:00	$361.44	BUY	140	$50,601.60	2026-04-14 11:45:00	$365.13	Sold	$515.90	1.02%	18
2026-03-27 14:40:00	$361.13	BUY	140	$50,558.20	2026-04-14 11:45:00	$365.13	Sold	$559.30	1.11%	18
2026-03-27 14:39:00	$361.12	BUY	140	$50,556.80	2026-04-14 11:45:00	$365.13	Sold	$560.70	1.11%	18
2026-03-27 14:38:00	$360.94	BUY	140	$50,531.60	2026-04-14 11:38:00	$364.60	Sold	$511.70	1.01%	18
2026-03-27 14:37:00	$361.02	BUY	140	$50,542.80	2026-04-14 11:38:00	$364.60	Sold	$500.50	0.99%	18
2026-03-27 14:36:00	$361.05	BUY	140	$50,547.00	2026-04-14 11:45:00	$365.13	Sold	$570.50	1.13%	18
2026-03-27 14:35:00	$360.80	BUY	140	$50,512.00	2026-04-14 11:38:00	$364.60	Sold	$531.30	1.05%	18
2026-03-27 14:34:00	$360.78	BUY	140	$50,509.20	2026-04-14 11:38:00	$364.60	Sold	$534.10	1.06%	18
2026-03-27 14:33:00	$360.91	BUY	140	$50,527.40	2026-04-14 11:38:00	$364.60	Sold	$515.90	1.02%	18
2026-03-27 14:32:00	$361.09	BUY	140	$50,552.60	2026-04-14 11:45:00	$365.13	Sold	$564.90	1.12%	18
2026-03-27 14:31:00	$361.04	BUY	140	$50,545.60	2026-04-14 11:45:00	$365.13	Sold	$571.90	1.13%	18
2026-03-27 14:30:00	$361.00	BUY	140	$50,540.00	2026-04-14 11:38:00	$364.60	Sold	$503.30	1%	18
2026-03-27 14:29:00	$360.72	BUY	140	$50,500.80	2026-04-14 11:38:00	$364.60	Sold	$542.50	1.07%	18
2026-03-27 14:28:00	$360.79	BUY	140	$50,510.60	2026-04-14 11:38:00	$364.60	Sold	$532.70	1.05%	18
2026-03-27 14:27:00	$360.64	BUY	140	$50,489.60	2026-04-14 11:37:00	$364.22	Sold	$500.50	0.99%	18
2026-03-27 14:26:00	$360.45	BUY	140	$50,463.00	2026-04-14 11:37:00	$364.22	Sold	$527.10	1.04%	18
2026-03-27 14:25:00	$360.38	BUY	140	$50,453.20	2026-04-14 11:37:00	$364.22	Sold	$536.90	1.06%	18
2026-03-27 14:24:00	$360.42	BUY	140	$50,458.80	2026-04-14 11:37:00	$364.22	Sold	$531.30	1.05%	18
2026-03-27 14:23:00	$360.54	BUY	140	$50,475.60	2026-04-14 11:37:00	$364.22	Sold	$514.50	1.02%	18
2026-03-27 14:22:00	$360.79	BUY	140	$50,510.60	2026-04-14 11:38:00	$364.60	Sold	$532.70	1.05%	18
2026-03-27 14:21:00	$361.04	BUY	140	$50,545.60	2026-04-14 11:45:00	$365.13	Sold	$571.90	1.13%	18
2026-03-27 14:20:00	$361.00	BUY	140	$50,540.00	2026-04-14 11:38:00	$364.60	Sold	$503.30	1%	18
2026-03-27 14:19:00	$360.90	BUY	140	$50,526.00	2026-04-14 11:38:00	$364.60	Sold	$517.30	1.02%	18
2026-03-27 14:18:00	$360.92	BUY	140	$50,528.80	2026-04-14 11:38:00	$364.60	Sold	$514.50	1.02%	18
2026-03-27 14:17:00	$360.63	BUY	140	$50,488.20	2026-04-14 11:37:00	$364.22	Sold	$501.90	0.99%	18
2026-03-27 14:16:00	$360.48	BUY	140	$50,467.20	2026-04-14 11:37:00	$364.22	Sold	$522.90	1.04%	18
2026-03-27 14:15:00	$360.46	BUY	140	$50,464.40	2026-04-14 11:37:00	$364.22	Sold	$525.70	1.04%	18
2026-03-27 14:14:00	$360.39	BUY	140	$50,454.60	2026-04-14 11:37:00	$364.22	Sold	$535.50	1.06%	18
2026-03-27 14:13:00	$359.94	BUY	140	$50,391.60	2026-04-14 10:54:00	$363.54	Sold	$504.00	1%	18
2026-03-27 14:12:00	$359.96	BUY	140	$50,394.40	2026-04-14 10:54:00	$363.54	Sold	$501.20	0.99%	18
2026-03-27 14:11:00	$360.12	BUY	140	$50,416.80	2026-04-14 11:34:00	$363.77	Sold	$510.82	1.01%	18
2026-03-27 14:10:00	$359.88	BUY	140	$50,383.20	2026-04-14 10:54:00	$363.54	Sold	$512.40	1.02%	18
2026-03-27 14:09:00	$360.00	BUY	140	$50,400.00	2026-04-14 10:57:00	$363.62	Sold	$506.80	1.01%	18
2026-03-27 14:08:00	$360.05	BUY	140	$50,407.00	2026-04-14 11:34:00	$363.77	Sold	$520.62	1.03%	18
2026-03-27 14:07:00	$360.09	BUY	140	$50,412.60	2026-04-14 11:34:00	$363.77	Sold	$515.02	1.02%	18
2026-03-27 14:06:00	$360.06	BUY	140	$50,408.40	2026-04-14 11:34:00	$363.77	Sold	$519.22	1.03%	18
2026-03-27 14:05:00	$360.15	BUY	140	$50,421.00	2026-04-14 11:34:00	$363.77	Sold	$506.62	1%	18
2026-03-27 14:04:00	$360.27	BUY	140	$50,437.80	2026-04-14 11:36:00	$363.89	Sold	$506.11	1%	18
2026-03-27 14:03:00	$360.18	BUY	140	$50,425.20	2026-04-14 11:34:00	$363.77	Sold	$502.42	1%	18
2026-03-27 14:02:00	$359.93	BUY	140	$50,390.20	2026-04-14 10:54:00	$363.54	Sold	$505.40	1%	18
2026-03-27 14:01:00	$360.05	BUY	140	$50,407.00	2026-04-14 11:34:00	$363.77	Sold	$520.62	1.03%	18
2026-03-27 14:00:00	$360.15	BUY	140	$50,421.00	2026-04-14 11:34:00	$363.77	Sold	$506.62	1%	18
2026-03-27 13:59:00	$359.76	BUY	140	$50,366.40	2026-04-14 10:53:00	$363.41	Sold	$511.00	1.01%	18
2026-03-27 13:58:00	$359.67	BUY	140	$50,353.80	2026-04-14 10:53:00	$363.41	Sold	$523.60	1.04%	18
2026-03-27 13:57:00	$359.82	BUY	140	$50,374.80	2026-04-14 10:53:00	$363.41	Sold	$502.60	1%	18
2026-03-27 13:56:00	$359.80	BUY	140	$50,372.00	2026-04-14 10:53:00	$363.41	Sold	$505.40	1%	18
2026-03-27 13:55:00	$360.28	BUY	140	$50,439.20	2026-04-14 11:36:00	$363.89	Sold	$504.71	1%	18
2026-03-27 13:54:00	$360.20	BUY	140	$50,428.00	2026-04-14 11:36:00	$363.89	Sold	$515.91	1.02%	18
2026-03-27 13:53:00	$360.23	BUY	140	$50,432.20	2026-04-14 11:36:00	$363.89	Sold	$511.71	1.01%	18
2026-03-27 13:52:00	$360.47	BUY	140	$50,465.80	2026-04-14 11:37:00	$364.22	Sold	$524.30	1.04%	18
2026-03-27 13:51:00	$360.58	BUY	140	$50,481.20	2026-04-14 11:37:00	$364.22	Sold	$508.90	1.01%	18
2026-03-27 13:50:00	$360.51	BUY	140	$50,471.40	2026-04-14 11:37:00	$364.22	Sold	$518.70	1.03%	18
2026-03-27 13:49:00	$360.59	BUY	140	$50,482.60	2026-04-14 11:37:00	$364.22	Sold	$507.50	1.01%	18
2026-03-27 13:48:00	$360.66	BUY	140	$50,492.40	2026-04-14 11:38:00	$364.60	Sold	$550.90	1.09%	18
2026-03-27 13:47:00	$360.77	BUY	140	$50,507.80	2026-04-14 11:38:00	$364.60	Sold	$535.50	1.06%	18
2026-03-27 13:46:00	$360.97	BUY	140	$50,535.80	2026-04-14 11:38:00	$364.60	Sold	$507.50	1%	18
2026-03-27 13:45:00	$361.04	BUY	140	$50,545.60	2026-04-14 11:45:00	$365.13	Sold	$571.90	1.13%	18
2026-03-27 13:44:00	$360.80	BUY	140	$50,512.00	2026-04-14 11:38:00	$364.60	Sold	$531.30	1.05%	18
2026-03-27 13:43:00	$360.85	BUY	140	$50,519.00	2026-04-14 11:38:00	$364.60	Sold	$524.30	1.04%	18
2026-03-27 13:42:00	$361.25	BUY	140	$50,575.00	2026-04-14 11:45:00	$365.13	Sold	$542.50	1.07%	18
2026-03-27 13:41:00	$361.32	BUY	140	$50,584.80	2026-04-14 11:45:00	$365.13	Sold	$532.70	1.05%	18
2026-03-27 13:40:00	$361.69	BUY	140	$50,636.60	2026-04-14 11:46:00	$365.30	Sold	$505.40	1%	18
2026-03-27 13:39:00	$361.89	BUY	140	$50,664.60	2026-04-14 11:48:00	$365.56	Sold	$513.80	1.01%	18
2026-03-27 13:38:00	$361.93	BUY	140	$50,670.20	2026-04-14 11:48:00	$365.56	Sold	$508.20	1%	18
2026-03-27 13:37:00	$362.03	BUY	140	$50,684.20	2026-04-14 11:49:00	$365.93	Sold	$546.00	1.08%	18
2026-03-27 13:36:00	$362.34	BUY	140	$50,727.60	2026-04-14 11:49:00	$365.93	Sold	$502.60	0.99%	18
2026-03-27 13:35:00	$362.27	BUY	140	$50,717.80	2026-04-14 11:49:00	$365.93	Sold	$512.40	1.01%	18
2026-03-27 13:34:00	$362.17	BUY	140	$50,703.80	2026-04-14 11:49:00	$365.93	Sold	$526.40	1.04%	18
2026-03-27 13:33:00	$362.24	BUY	140	$50,713.60	2026-04-14 11:49:00	$365.93	Sold	$516.60	1.02%	18
2026-03-27 13:32:00	$362.14	BUY	140	$50,699.60	2026-04-14 11:49:00	$365.93	Sold	$530.60	1.05%	18
2026-03-27 13:31:00	$362.34	BUY	140	$50,727.60	2026-04-14 11:49:00	$365.93	Sold	$502.60	0.99%	18
2026-03-27 13:30:00	$362.06	BUY	140	$50,688.40	2026-04-14 11:49:00	$365.93	Sold	$541.80	1.07%	18
2026-03-27 13:29:00	$361.79	BUY	140	$50,650.60	2026-04-14 11:48:00	$365.56	Sold	$527.80	1.04%	18
2026-03-27 13:28:00	$362.23	BUY	140	$50,712.20	2026-04-14 11:49:00	$365.93	Sold	$518.00	1.02%	18
2026-03-27 13:27:00	$362.20	BUY	140	$50,708.00	2026-04-14 11:49:00	$365.93	Sold	$522.20	1.03%	18
2026-03-27 13:26:00	$362.63	BUY	140	$50,768.20	2026-04-14 12:10:00	$366.23	Sold	$503.72	0.99%	18
2026-03-27 13:25:00	$362.81	BUY	140	$50,793.40	2026-04-14 12:22:00	$366.81	Sold	$560.00	1.1%	18
2026-03-27 13:24:00	$362.97	BUY	140	$50,815.80	2026-04-14 12:22:00	$366.81	Sold	$537.60	1.06%	18
2026-03-27 13:23:00	$362.84	BUY	140	$50,797.60	2026-04-14 12:22:00	$366.81	Sold	$555.80	1.09%	18
2026-03-27 13:22:00	$362.70	BUY	140	$50,778.00	2026-04-14 12:21:00	$366.38	Sold	$514.50	1.01%	18
2026-03-27 13:21:00	$362.44	BUY	140	$50,741.60	2026-04-14 11:51:00	$366.03	Sold	$502.57	0.99%	18
2026-03-27 13:20:00	$362.67	BUY	140	$50,773.80	2026-04-14 12:21:00	$366.38	Sold	$518.70	1.02%	18
2026-03-27 13:19:00	$362.95	BUY	140	$50,813.00	2026-04-14 12:22:00	$366.81	Sold	$540.40	1.06%	18
2026-03-27 13:18:00	$362.95	BUY	140	$50,813.00	2026-04-14 12:22:00	$366.81	Sold	$540.40	1.06%	18
2026-03-27 13:17:00	$362.87	BUY	140	$50,801.80	2026-04-14 12:22:00	$366.81	Sold	$551.60	1.09%	18
2026-03-27 13:16:00	$363.27	BUY	140	$50,857.80	2026-04-14 12:23:00	$367.01	Sold	$523.60	1.03%	18
2026-03-27 13:15:00	$363.54	BUY	140	$50,895.60	2026-04-14 12:26:00	$367.17	Sold	$507.50	1%	18
2026-03-27 13:14:00	$363.73	BUY	140	$50,922.20	2026-04-14 12:29:00	$367.35	Sold	$506.80	1%	18
2026-03-27 13:13:00	$363.46	BUY	140	$50,884.40	2026-04-14 12:26:00	$367.17	Sold	$518.70	1.02%	18
2026-03-27 13:12:00	$363.67	BUY	140	$50,913.80	2026-04-14 12:29:00	$367.35	Sold	$515.20	1.01%	18
2026-03-27 13:11:00	$363.72	BUY	140	$50,920.80	2026-04-14 12:29:00	$367.35	Sold	$508.20	1%	18
2026-03-27 13:10:00	$363.91	BUY	140	$50,947.40	2026-04-14 12:30:00	$367.58	Sold	$513.80	1.01%	18
2026-03-27 13:09:00	$364.21	BUY	140	$50,989.40	2026-04-15 09:46:00	$368.19	Sold	$557.20	1.09%	19
2026-03-27 13:08:00	$363.77	BUY	140	$50,927.80	2026-04-14 12:29:00	$367.35	Sold	$501.20	0.98%	18
2026-03-27 13:07:00	$363.91	BUY	140	$50,947.40	2026-04-14 12:30:00	$367.58	Sold	$513.80	1.01%	18
2026-03-27 13:06:00	$363.83	BUY	140	$50,936.20	2026-04-14 12:30:00	$367.58	Sold	$525.00	1.03%	18
2026-03-27 13:05:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 13:04:00	$363.40	BUY	140	$50,876.00	2026-04-14 12:23:00	$367.01	Sold	$505.40	0.99%	18
2026-03-27 13:03:00	$363.41	BUY	140	$50,877.40	2026-04-14 12:23:00	$367.01	Sold	$504.00	0.99%	18
2026-03-27 13:02:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 13:01:00	$363.20	BUY	140	$50,848.00	2026-04-14 12:22:00	$366.81	Sold	$505.40	0.99%	18
2026-03-27 13:00:00	$363.37	BUY	140	$50,871.80	2026-04-14 12:23:00	$367.01	Sold	$509.60	1%	18
2026-03-27 12:59:00	$363.82	BUY	140	$50,934.80	2026-04-14 12:30:00	$367.58	Sold	$526.40	1.03%	18
2026-03-27 12:58:00	$363.97	BUY	140	$50,955.80	2026-04-14 12:30:00	$367.58	Sold	$505.40	0.99%	18
2026-03-27 12:57:00	$363.76	BUY	140	$50,926.40	2026-04-14 12:29:00	$367.35	Sold	$502.60	0.99%	18
2026-03-27 12:56:00	$363.81	BUY	140	$50,933.40	2026-04-14 12:30:00	$367.58	Sold	$527.80	1.04%	18
2026-03-27 12:55:00	$363.87	BUY	140	$50,941.80	2026-04-14 12:30:00	$367.58	Sold	$519.40	1.02%	18
2026-03-27 12:54:00	$363.85	BUY	140	$50,939.00	2026-04-14 12:30:00	$367.58	Sold	$522.20	1.03%	18
2026-03-27 12:53:00	$363.68	BUY	140	$50,915.20	2026-04-14 12:29:00	$367.35	Sold	$513.80	1.01%	18
2026-03-27 12:52:00	$363.62	BUY	140	$50,906.80	2026-04-14 12:28:00	$367.23	Sold	$505.40	0.99%	18
2026-03-27 12:51:00	$363.82	BUY	140	$50,934.80	2026-04-14 12:30:00	$367.58	Sold	$526.40	1.03%	18
2026-03-27 12:50:00	$364.05	BUY	140	$50,967.00	2026-04-15 09:45:00	$367.75	Sold	$518.00	1.02%	19
2026-03-27 12:45:00	$364.10	BUY	140	$50,974.00	2026-04-15 09:45:00	$367.75	Sold	$511.00	1%	19
2026-03-27 12:44:00	$364.06	BUY	140	$50,968.40	2026-04-15 09:45:00	$367.75	Sold	$516.60	1.01%	19
2026-03-27 12:43:00	$364.15	BUY	140	$50,981.00	2026-04-15 09:45:00	$367.75	Sold	$504.00	0.99%	19
2026-03-27 12:42:00	$363.67	BUY	140	$50,913.80	2026-04-14 12:29:00	$367.35	Sold	$515.20	1.01%	18
2026-03-27 12:41:00	$363.77	BUY	140	$50,927.80	2026-04-14 12:29:00	$367.35	Sold	$501.20	0.98%	18
2026-03-27 12:40:00	$363.55	BUY	140	$50,897.00	2026-04-14 12:26:00	$367.17	Sold	$506.10	0.99%	18
2026-03-27 12:39:00	$363.43	BUY	140	$50,880.20	2026-04-14 12:23:00	$367.01	Sold	$501.20	0.99%	18
2026-03-27 12:38:00	$363.20	BUY	140	$50,848.00	2026-04-14 12:22:00	$366.81	Sold	$505.40	0.99%	18
2026-03-27 12:37:00	$363.58	BUY	140	$50,901.20	2026-04-14 12:26:00	$367.17	Sold	$501.90	0.99%	18
2026-03-27 12:36:00	$363.78	BUY	140	$50,929.20	2026-04-14 12:30:00	$367.58	Sold	$532.00	1.04%	18
2026-03-27 12:35:00	$364.04	BUY	140	$50,965.60	2026-04-15 09:45:00	$367.75	Sold	$519.40	1.02%	19
2026-03-27 12:34:00	$364.13	BUY	140	$50,978.20	2026-04-15 09:45:00	$367.75	Sold	$506.80	0.99%	19
2026-03-27 12:33:00	$364.30	BUY	140	$51,002.00	2026-04-15 09:46:00	$368.19	Sold	$544.60	1.07%	19
2026-03-27 12:32:00	$364.05	BUY	140	$50,967.00	2026-04-15 09:45:00	$367.75	Sold	$518.00	1.02%	19
2026-03-27 12:26:00	$364.30	BUY	140	$51,002.00	2026-04-15 09:46:00	$368.19	Sold	$544.60	1.07%	19
2026-03-27 10:46:00	$364.20	BUY	140	$50,988.00	2026-04-15 09:46:00	$368.19	Sold	$558.60	1.1%	19
2026-03-27 10:45:00	$364.29	BUY	140	$51,000.60	2026-04-15 09:46:00	$368.19	Sold	$546.00	1.07%	19
2026-03-27 10:44:00	$364.14	BUY	140	$50,979.60	2026-04-15 09:45:00	$367.75	Sold	$505.40	0.99%	19
2026-03-27 10:43:00	$364.13	BUY	140	$50,978.20	2026-04-15 09:45:00	$367.75	Sold	$506.80	0.99%	19
2026-03-27 10:41:00	$364.15	BUY	140	$50,981.00	2026-04-15 09:45:00	$367.75	Sold	$504.00	0.99%	19
2026-03-27 10:40:00	$364.18	BUY	140	$50,985.20	2026-04-15 09:46:00	$368.19	Sold	$561.40	1.1%	19
2026-03-27 10:39:00	$363.64	BUY	140	$50,909.60	2026-04-14 12:28:00	$367.23	Sold	$502.60	0.99%	18
2026-03-27 10:38:00	$363.29	BUY	140	$50,860.60	2026-04-14 12:23:00	$367.01	Sold	$520.80	1.02%	18
2026-03-27 10:37:00	$363.62	BUY	140	$50,906.80	2026-04-14 12:28:00	$367.23	Sold	$505.40	0.99%	18
2026-03-27 10:36:00	$363.59	BUY	140	$50,902.60	2026-04-14 12:26:00	$367.17	Sold	$500.50	0.98%	18
2026-03-27 10:35:00	$363.83	BUY	140	$50,936.20	2026-04-14 12:30:00	$367.58	Sold	$525.00	1.03%	18
2026-03-27 10:34:00	$363.75	BUY	140	$50,925.00	2026-04-14 12:29:00	$367.35	Sold	$504.00	0.99%	18
2026-03-27 10:33:00	$363.85	BUY	140	$50,939.00	2026-04-14 12:30:00	$367.58	Sold	$522.20	1.03%	18
2026-03-27 10:32:00	$363.49	BUY	140	$50,888.60	2026-04-14 12:26:00	$367.17	Sold	$514.50	1.01%	18
2026-03-27 10:31:00	$363.87	BUY	140	$50,941.80	2026-04-14 12:30:00	$367.58	Sold	$519.40	1.02%	18
2026-03-27 10:30:00	$363.36	BUY	140	$50,870.40	2026-04-14 12:23:00	$367.01	Sold	$511.00	1%	18
2026-03-27 10:29:00	$363.11	BUY	140	$50,835.40	2026-04-14 12:22:00	$366.81	Sold	$518.00	1.02%	18
2026-03-27 10:28:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 10:27:00	$363.04	BUY	140	$50,825.60	2026-04-14 12:22:00	$366.81	Sold	$527.80	1.04%	18
2026-03-27 10:26:00	$363.03	BUY	140	$50,824.20	2026-04-14 12:22:00	$366.81	Sold	$529.20	1.04%	18
2026-03-27 10:25:00	$363.38	BUY	140	$50,873.20	2026-04-14 12:23:00	$367.01	Sold	$508.20	1%	18
2026-03-27 10:24:00	$363.58	BUY	140	$50,901.20	2026-04-14 12:26:00	$367.17	Sold	$501.90	0.99%	18
2026-03-27 10:23:00	$362.76	BUY	140	$50,786.40	2026-04-14 12:21:00	$366.38	Sold	$506.10	1%	18
2026-03-27 10:22:00	$362.92	BUY	140	$50,808.80	2026-04-14 12:22:00	$366.81	Sold	$544.60	1.07%	18
2026-03-27 10:21:00	$363.79	BUY	140	$50,930.60	2026-04-14 12:30:00	$367.58	Sold	$530.60	1.04%	18
2026-03-27 10:20:00	$364.27	BUY	140	$50,997.80	2026-04-15 09:46:00	$368.19	Sold	$548.80	1.08%	19
2026-03-27 10:19:00	$364.09	BUY	140	$50,972.60	2026-04-15 09:45:00	$367.75	Sold	$512.40	1.01%	19
2026-03-27 10:18:00	$363.82	BUY	140	$50,934.80	2026-04-14 12:30:00	$367.58	Sold	$526.40	1.03%	18
2026-03-27 10:17:00	$364.03	BUY	140	$50,964.20	2026-04-15 09:45:00	$367.75	Sold	$520.80	1.02%	19
2026-03-27 10:16:00	$363.96	BUY	140	$50,954.40	2026-04-14 12:30:00	$367.58	Sold	$506.80	0.99%	18
2026-03-27 10:15:00	$363.83	BUY	140	$50,936.20	2026-04-14 12:30:00	$367.58	Sold	$525.00	1.03%	18
2026-03-27 10:14:00	$363.58	BUY	140	$50,901.20	2026-04-14 12:26:00	$367.17	Sold	$501.90	0.99%	18
2026-03-27 10:13:00	$363.06	BUY	140	$50,828.40	2026-04-14 12:22:00	$366.81	Sold	$525.00	1.03%	18
2026-03-27 10:12:00	$363.76	BUY	140	$50,926.40	2026-04-14 12:29:00	$367.35	Sold	$502.60	0.99%	18
2026-03-27 10:11:00	$363.52	BUY	140	$50,892.80	2026-04-14 12:26:00	$367.17	Sold	$510.30	1%	18
2026-03-27 10:10:00	$363.14	BUY	140	$50,839.60	2026-04-14 12:22:00	$366.81	Sold	$513.80	1.01%	18
2026-03-27 10:09:00	$362.94	BUY	140	$50,811.60	2026-04-14 12:22:00	$366.81	Sold	$541.80	1.07%	18
2026-03-27 10:08:00	$362.86	BUY	140	$50,800.40	2026-04-14 12:22:00	$366.81	Sold	$553.00	1.09%	18
2026-03-27 10:07:00	$363.29	BUY	140	$50,860.60	2026-04-14 12:23:00	$367.01	Sold	$520.80	1.02%	18
2026-03-27 10:06:00	$363.24	BUY	140	$50,853.60	2026-04-14 12:23:00	$367.01	Sold	$527.80	1.04%	18
2026-03-27 10:05:00	$363.89	BUY	140	$50,944.60	2026-04-14 12:30:00	$367.58	Sold	$516.60	1.01%	18
2026-03-27 10:04:00	$363.93	BUY	140	$50,950.20	2026-04-14 12:30:00	$367.58	Sold	$511.00	1%	18
2026-03-27 10:03:00	$363.25	BUY	140	$50,855.00	2026-04-14 12:23:00	$367.01	Sold	$526.40	1.04%	18
2026-03-27 10:02:00	$363.23	BUY	140	$50,852.20	2026-04-14 12:22:00	$366.81	Sold	$501.20	0.99%	18
2026-03-27 10:01:00	$362.64	BUY	140	$50,769.60	2026-04-14 12:10:00	$366.23	Sold	$502.32	0.99%	18
2026-03-27 10:00:00	$362.79	BUY	140	$50,790.60	2026-04-14 12:21:00	$366.38	Sold	$501.90	0.99%	18
2026-03-27 09:59:00	$362.55	BUY	140	$50,757.00	2026-04-14 12:10:00	$366.23	Sold	$514.92	1.01%	18
2026-03-27 09:58:00	$362.04	BUY	140	$50,685.60	2026-04-14 11:49:00	$365.93	Sold	$544.60	1.07%	18
2026-03-27 09:57:00	$361.72	BUY	140	$50,640.80	2026-04-14 11:46:00	$365.30	Sold	$501.20	0.99%	18
2026-03-27 09:56:00	$362.42	BUY	140	$50,738.80	2026-04-14 11:51:00	$366.03	Sold	$505.37	1%	18
2026-03-27 09:55:00	$362.81	BUY	140	$50,793.40	2026-04-14 12:22:00	$366.81	Sold	$560.00	1.1%	18
2026-03-27 09:54:00	$363.31	BUY	140	$50,863.40	2026-04-14 12:23:00	$367.01	Sold	$518.00	1.02%	18
2026-03-27 09:53:00	$363.26	BUY	140	$50,856.40	2026-04-14 12:23:00	$367.01	Sold	$525.00	1.03%	18
2026-03-27 09:52:00	$364.01	BUY	140	$50,961.40	2026-04-15 09:45:00	$367.75	Sold	$523.60	1.03%	19
2026-03-27 09:51:00	$364.84	BUY	140	$51,077.60	2026-04-15 09:48:00	$369.36	Sold	$632.80	1.24%	19
2026-03-27 09:50:00	$365.29	BUY	140	$51,140.60	2026-04-15 09:48:00	$369.36	Sold	$569.80	1.11%	19
2026-03-27 09:49:00	$366.26	BUY	140	$51,276.40	2026-04-15 09:51:00	$370.36	Sold	$574.00	1.12%	19
2026-03-27 09:47:00	$366.10	BUY	140	$51,254.00	2026-04-15 09:51:00	$370.36	Sold	$596.40	1.16%	19
2026-03-27 09:46:00	$365.94	BUY	140	$51,231.60	2026-04-15 09:51:00	$370.36	Sold	$618.80	1.21%	19
2026-03-27 09:45:00	$365.69	BUY	140	$51,196.60	2026-04-15 09:48:00	$369.36	Sold	$513.80	1%	19
2026-03-27 09:44:00	$364.70	BUY	140	$51,058.00	2026-04-15 09:48:00	$369.36	Sold	$652.40	1.28%	19
2026-03-27 09:43:00	$364.56	BUY	140	$51,038.40	2026-04-15 09:46:00	$368.19	Sold	$508.20	1%	19
2026-03-27 09:42:00	$364.37	BUY	140	$51,011.80	2026-04-15 09:46:00	$368.19	Sold	$534.80	1.05%	19
2026-03-27 09:41:00	$364.06	BUY	140	$50,968.40	2026-04-15 09:45:00	$367.75	Sold	$516.60	1.01%	19
2026-03-27 09:40:00	$364.77	BUY	140	$51,067.80	2026-04-15 09:48:00	$369.36	Sold	$642.60	1.26%	19
2026-03-27 09:39:00	$364.72	BUY	140	$51,060.80	2026-04-15 09:48:00	$369.36	Sold	$649.60	1.27%	19
2026-03-27 09:38:00	$364.85	BUY	140	$51,079.00	2026-04-15 09:48:00	$369.36	Sold	$631.40	1.24%	19
2026-03-27 09:37:00	$364.40	BUY	140	$51,016.00	2026-04-15 09:46:00	$368.19	Sold	$530.60	1.04%	19
2026-03-27 09:36:00	$364.02	BUY	140	$50,962.80	2026-04-15 09:45:00	$367.75	Sold	$522.20	1.02%	19
2026-03-27 09:35:00	$364.21	BUY	140	$50,989.40	2026-04-15 09:46:00	$368.19	Sold	$557.20	1.09%	19
2026-03-27 09:34:00	$365.44	BUY	140	$51,161.60	2026-04-15 09:48:00	$369.36	Sold	$548.80	1.07%	19
2026-03-27 09:33:00	$366.09	BUY	140	$51,252.60	2026-04-15 09:51:00	$370.36	Sold	$597.80	1.17%	19
2026-03-27 09:32:00	$367.08	BUY	140	$51,391.20	2026-04-15 09:54:00	$370.93	Sold	$539.00	1.05%	19
2026-03-20 15:59:00	$367.93	BUY	140	$51,510.20	2026-04-15 10:02:00	$371.55	Sold	$506.80	0.98%	26
2026-03-20 15:58:00	$367.63	BUY	140	$51,468.20	2026-04-15 09:56:00	$371.21	Sold	$501.20	0.97%	26
2026-03-20 15:57:00	$367.80	BUY	140	$51,492.00	2026-04-15 10:02:00	$371.55	Sold	$525.00	1.02%	26
2026-03-20 15:56:00	$367.66	BUY	140	$51,472.40	2026-04-15 10:02:00	$371.55	Sold	$544.60	1.06%	26
2026-03-20 15:55:00	$367.91	BUY	140	$51,507.40	2026-04-15 10:02:00	$371.55	Sold	$509.60	0.99%	26
2026-03-20 15:54:00	$367.72	BUY	140	$51,480.80	2026-04-15 10:02:00	$371.55	Sold	$536.20	1.04%	26
2026-03-20 15:53:00	$366.63	BUY	140	$51,328.20	2026-04-15 09:51:00	$370.36	Sold	$522.20	1.02%	26
2026-03-20 15:52:00	$366.05	BUY	140	$51,247.00	2026-04-15 09:51:00	$370.36	Sold	$603.40	1.18%	26
2026-03-20 15:51:00	$365.71	BUY	140	$51,199.40	2026-04-15 09:48:00	$369.36	Sold	$511.00	1%	26
2026-03-20 15:50:00	$365.45	BUY	140	$51,163.00	2026-04-15 09:48:00	$369.36	Sold	$547.40	1.07%	26
2026-03-20 15:49:00	$365.52	BUY	140	$51,172.80	2026-04-15 09:48:00	$369.36	Sold	$537.60	1.05%	26
2026-03-20 15:48:00	$365.60	BUY	140	$51,184.00	2026-04-15 09:48:00	$369.36	Sold	$526.40	1.03%	26
2026-03-20 15:47:00	$365.79	BUY	140	$51,210.60	2026-04-15 09:51:00	$370.36	Sold	$639.80	1.25%	26
2026-03-20 15:46:00	$364.99	BUY	140	$51,098.60	2026-04-15 09:48:00	$369.36	Sold	$611.80	1.2%	26
2026-03-20 15:45:00	$365.29	BUY	140	$51,140.60	2026-04-15 09:48:00	$369.36	Sold	$569.80	1.11%	26
2026-03-20 15:44:00	$365.78	BUY	140	$51,209.20	2026-04-15 09:48:00	$369.36	Sold	$501.20	0.98%	26
2026-03-20 15:43:00	$365.61	BUY	140	$51,185.40	2026-04-15 09:48:00	$369.36	Sold	$525.00	1.03%	26
2026-03-20 15:42:00	$365.25	BUY	140	$51,135.00	2026-04-15 09:48:00	$369.36	Sold	$575.40	1.13%	26
2026-03-20 15:41:00	$365.59	BUY	140	$51,182.60	2026-04-15 09:48:00	$369.36	Sold	$527.80	1.03%	26
2026-03-20 15:40:00	$365.03	BUY	140	$51,104.20	2026-04-15 09:48:00	$369.36	Sold	$606.20	1.19%	26
2026-03-20 15:39:00	$365.04	BUY	140	$51,105.60	2026-04-15 09:48:00	$369.36	Sold	$604.80	1.18%	26
2026-03-20 15:38:00	$364.92	BUY	140	$51,088.80	2026-04-15 09:48:00	$369.36	Sold	$621.60	1.22%	26
2026-03-20 15:37:00	$364.73	BUY	140	$51,062.20	2026-04-15 09:48:00	$369.36	Sold	$648.20	1.27%	26
2026-03-20 15:36:00	$364.92	BUY	140	$51,088.80	2026-04-15 09:48:00	$369.36	Sold	$621.60	1.22%	26
2026-03-20 15:35:00	$365.38	BUY	140	$51,153.20	2026-04-15 09:48:00	$369.36	Sold	$557.20	1.09%	26
2026-03-20 15:34:00	$365.71	BUY	140	$51,199.40	2026-04-15 09:48:00	$369.36	Sold	$511.00	1%	26
2026-03-20 15:33:00	$366.04	BUY	140	$51,245.60	2026-04-15 09:51:00	$370.36	Sold	$604.80	1.18%	26
2026-03-20 15:32:00	$366.00	BUY	140	$51,240.00	2026-04-15 09:51:00	$370.36	Sold	$610.40	1.19%	26
2026-03-20 15:31:00	$366.20	BUY	140	$51,268.00	2026-04-15 09:51:00	$370.36	Sold	$582.40	1.14%	26
2026-03-20 15:30:00	$366.40	BUY	140	$51,296.00	2026-04-15 09:51:00	$370.36	Sold	$554.40	1.08%	26
2026-03-20 15:29:00	$366.21	BUY	140	$51,269.40	2026-04-15 09:51:00	$370.36	Sold	$581.00	1.13%	26
2026-03-20 15:28:00	$366.15	BUY	140	$51,261.00	2026-04-15 09:51:00	$370.36	Sold	$589.40	1.15%	26
2026-03-20 15:27:00	$366.21	BUY	140	$51,269.40	2026-04-15 09:51:00	$370.36	Sold	$581.00	1.13%	26
2026-03-20 15:26:00	$366.03	BUY	140	$51,244.20	2026-04-15 09:51:00	$370.36	Sold	$606.20	1.18%	26
2026-03-20 15:25:00	$366.46	BUY	140	$51,304.40	2026-04-15 09:51:00	$370.36	Sold	$546.00	1.06%	26
2026-03-20 15:24:00	$366.02	BUY	140	$51,242.80	2026-04-15 09:51:00	$370.36	Sold	$607.60	1.19%	26
2026-03-20 15:23:00	$366.68	BUY	140	$51,335.20	2026-04-15 09:51:00	$370.36	Sold	$515.20	1%	26
2026-03-20 15:22:00	$366.77	BUY	140	$51,347.80	2026-04-15 09:51:00	$370.36	Sold	$502.60	0.98%	26
2026-03-20 15:21:00	$366.51	BUY	140	$51,311.40	2026-04-15 09:51:00	$370.36	Sold	$539.00	1.05%	26
2026-03-20 15:20:00	$366.75	BUY	140	$51,345.00	2026-04-15 09:51:00	$370.36	Sold	$505.40	0.98%	26
2026-03-20 15:19:00	$367.23	BUY	140	$51,412.20	2026-04-15 09:54:00	$370.93	Sold	$518.00	1.01%	26
2026-03-20 15:18:00	$367.13	BUY	140	$51,398.20	2026-04-15 09:54:00	$370.93	Sold	$532.00	1.04%	26
2026-03-20 15:17:00	$366.94	BUY	140	$51,371.60	2026-04-15 09:52:00	$370.59	Sold	$511.00	0.99%	26
2026-03-20 15:16:00	$366.96	BUY	140	$51,374.40	2026-04-15 09:52:00	$370.59	Sold	$508.20	0.99%	26
2026-03-20 15:15:00	$367.18	BUY	140	$51,405.20	2026-04-15 09:54:00	$370.93	Sold	$525.00	1.02%	26
2026-03-20 15:14:00	$367.00	BUY	140	$51,380.00	2026-04-15 09:52:00	$370.59	Sold	$502.60	0.98%	26
2026-03-20 15:13:00	$366.95	BUY	140	$51,373.00	2026-04-15 09:52:00	$370.59	Sold	$509.60	0.99%	26
2026-03-20 15:12:00	$367.07	BUY	140	$51,389.80	2026-04-15 09:54:00	$370.93	Sold	$540.40	1.05%	26
2026-03-20 15:11:00	$366.95	BUY	140	$51,373.00	2026-04-15 09:52:00	$370.59	Sold	$509.60	0.99%	26
2026-03-20 15:10:00	$367.12	BUY	140	$51,396.80	2026-04-15 09:54:00	$370.93	Sold	$533.40	1.04%	26
2026-03-20 15:09:00	$367.46	BUY	140	$51,444.40	2026-04-15 09:56:00	$371.21	Sold	$525.00	1.02%	26
2026-03-20 15:08:00	$367.59	BUY	140	$51,462.60	2026-04-15 09:56:00	$371.21	Sold	$506.80	0.98%	26
2026-03-20 15:07:00	$367.31	BUY	140	$51,423.40	2026-04-15 09:54:00	$370.93	Sold	$506.80	0.99%	26
2026-03-20 15:06:00	$367.31	BUY	140	$51,423.40	2026-04-15 09:54:00	$370.93	Sold	$506.80	0.99%	26
2026-03-20 15:05:00	$367.53	BUY	140	$51,454.20	2026-04-15 09:56:00	$371.21	Sold	$515.20	1%	26
2026-03-20 15:04:00	$367.72	BUY	140	$51,480.80	2026-04-15 10:02:00	$371.55	Sold	$536.20	1.04%	26
2026-03-20 15:03:00	$368.17	BUY	140	$51,543.80	2026-04-15 10:03:00	$371.97	Sold	$532.00	1.03%	26
2026-03-20 15:02:00	$368.26	BUY	140	$51,556.40	2026-04-15 10:03:00	$371.97	Sold	$519.40	1.01%	26
2026-03-20 15:01:00	$368.58	BUY	140	$51,601.20	2026-04-15 10:05:00	$372.28	Sold	$518.00	1%	26
2026-03-20 15:00:00	$368.58	BUY	140	$51,601.20	2026-04-15 10:05:00	$372.28	Sold	$518.00	1%	26
2026-03-20 14:59:00	$368.27	BUY	140	$51,557.80	2026-04-15 10:03:00	$371.97	Sold	$518.00	1%	26
2026-03-20 14:58:00	$367.98	BUY	140	$51,517.20	2026-04-15 10:03:00	$371.97	Sold	$558.60	1.08%	26
2026-03-20 14:57:00	$368.13	BUY	140	$51,538.20	2026-04-15 10:03:00	$371.97	Sold	$537.60	1.04%	26
2026-03-20 14:56:00	$368.10	BUY	140	$51,534.00	2026-04-15 10:03:00	$371.97	Sold	$541.80	1.05%	26
2026-03-20 14:55:00	$368.01	BUY	140	$51,521.40	2026-04-15 10:03:00	$371.97	Sold	$554.40	1.08%	26
2026-03-20 14:54:00	$368.14	BUY	140	$51,539.60	2026-04-15 10:03:00	$371.97	Sold	$536.20	1.04%	26
2026-03-20 14:53:00	$368.16	BUY	140	$51,542.40	2026-04-15 10:03:00	$371.97	Sold	$533.40	1.03%	26
2026-03-20 14:52:00	$368.05	BUY	140	$51,527.00	2026-04-15 10:03:00	$371.97	Sold	$548.80	1.07%	26
2026-03-20 14:51:00	$368.08	BUY	140	$51,531.20	2026-04-15 10:03:00	$371.97	Sold	$544.60	1.06%	26
2026-03-20 14:50:00	$368.29	BUY	140	$51,560.60	2026-04-15 10:03:00	$371.97	Sold	$515.20	1%	26
2026-03-20 14:49:00	$368.27	BUY	140	$51,557.80	2026-04-15 10:03:00	$371.97	Sold	$518.00	1%	26
2026-03-20 14:48:00	$368.08	BUY	140	$51,531.20	2026-04-15 10:03:00	$371.97	Sold	$544.60	1.06%	26
2026-03-20 14:47:00	$368.21	BUY	140	$51,549.40	2026-04-15 10:03:00	$371.97	Sold	$526.40	1.02%	26
2026-03-20 14:46:00	$368.25	BUY	140	$51,555.00	2026-04-15 10:03:00	$371.97	Sold	$520.80	1.01%	26
2026-03-20 14:45:00	$368.23	BUY	140	$51,552.20	2026-04-15 10:03:00	$371.97	Sold	$523.60	1.02%	26
2026-03-20 14:44:00	$368.23	BUY	140	$51,552.20	2026-04-15 10:03:00	$371.97	Sold	$523.60	1.02%	26
2026-03-20 14:43:00	$368.32	BUY	140	$51,564.80	2026-04-15 10:03:00	$371.97	Sold	$511.00	0.99%	26
2026-03-20 14:42:00	$368.39	BUY	140	$51,574.60	2026-04-15 10:03:00	$371.97	Sold	$501.20	0.97%	26
2026-03-20 14:41:00	$368.54	BUY	140	$51,595.60	2026-04-15 10:05:00	$372.28	Sold	$523.60	1.01%	26
2026-03-20 14:40:00	$368.73	BUY	140	$51,622.20	2026-04-15 10:06:00	$373.06	Sold	$606.20	1.17%	26
2026-03-20 14:39:00	$368.65	BUY	140	$51,611.00	2026-04-15 10:05:00	$372.28	Sold	$508.20	0.98%	26
2026-03-20 14:38:00	$368.60	BUY	140	$51,604.00	2026-04-15 10:05:00	$372.28	Sold	$515.20	1%	26
2026-03-20 14:37:00	$368.58	BUY	140	$51,601.20	2026-04-15 10:05:00	$372.28	Sold	$518.00	1%	26
2026-03-20 14:36:00	$368.48	BUY	140	$51,587.20	2026-04-15 10:05:00	$372.28	Sold	$532.00	1.03%	26
2026-03-20 14:35:00	$369.15	BUY	140	$51,681.00	2026-04-15 10:06:00	$373.06	Sold	$547.40	1.06%	26
2026-03-20 14:34:00	$369.43	BUY	140	$51,720.20	2026-04-15 10:06:00	$373.06	Sold	$508.20	0.98%	26
2026-03-20 14:33:00	$369.18	BUY	140	$51,685.20	2026-04-15 10:06:00	$373.06	Sold	$543.20	1.05%	26
2026-03-20 14:32:00	$369.39	BUY	140	$51,714.60	2026-04-15 10:06:00	$373.06	Sold	$513.80	0.99%	26
2026-03-20 14:31:00	$369.62	BUY	140	$51,746.80	2026-04-15 10:09:00	$373.57	Sold	$553.00	1.07%	26
2026-03-20 14:30:00	$369.99	BUY	140	$51,798.60	2026-04-15 10:09:00	$373.57	Sold	$501.20	0.97%	26
2026-03-20 14:29:00	$369.69	BUY	140	$51,756.60	2026-04-15 10:09:00	$373.57	Sold	$543.20	1.05%	26
2026-03-20 14:28:00	$369.58	BUY	140	$51,741.20	2026-04-15 10:09:00	$373.57	Sold	$558.60	1.08%	26
2026-03-20 14:27:00	$369.64	BUY	140	$51,749.60	2026-04-15 10:09:00	$373.57	Sold	$550.20	1.06%	26
2026-03-20 14:26:00	$369.74	BUY	140	$51,763.60	2026-04-15 10:09:00	$373.57	Sold	$536.20	1.04%	26
2026-03-20 14:25:00	$369.67	BUY	140	$51,753.80	2026-04-15 10:09:00	$373.57	Sold	$546.00	1.05%	26
2026-03-20 14:24:00	$369.31	BUY	140	$51,703.40	2026-04-15 10:06:00	$373.06	Sold	$525.00	1.02%	26
2026-03-20 14:23:00	$369.50	BUY	140	$51,730.00	2026-04-15 10:09:00	$373.57	Sold	$569.80	1.1%	26
2026-03-20 14:22:00	$369.25	BUY	140	$51,695.00	2026-04-15 10:06:00	$373.06	Sold	$533.40	1.03%	26
2026-03-20 14:21:00	$369.99	BUY	140	$51,798.60	2026-04-15 10:09:00	$373.57	Sold	$501.20	0.97%	26
2026-03-20 14:20:00	$370.40	BUY	140	$51,856.00	2026-04-15 10:10:00	$374.12	Sold	$520.80	1%	26
2026-03-20 14:19:00	$370.75	BUY	140	$51,905.00	2026-04-15 10:11:00	$374.85	Sold	$574.00	1.11%	26
2026-03-20 14:18:00	$370.58	BUY	140	$51,881.20	2026-04-15 10:11:00	$374.85	Sold	$597.80	1.15%	26
2026-03-20 14:17:00	$370.49	BUY	140	$51,868.60	2026-04-15 10:10:00	$374.12	Sold	$508.20	0.98%	26
2026-03-20 14:16:00	$370.66	BUY	140	$51,892.40	2026-04-15 10:11:00	$374.85	Sold	$586.60	1.13%	26
2026-03-20 14:15:00	$370.57	BUY	140	$51,879.80	2026-04-15 10:11:00	$374.85	Sold	$599.20	1.15%	26
2026-03-20 14:14:00	$370.73	BUY	140	$51,902.20	2026-04-15 10:11:00	$374.85	Sold	$576.80	1.11%	26
2026-03-20 14:13:00	$370.67	BUY	140	$51,893.80	2026-04-15 10:11:00	$374.85	Sold	$585.20	1.13%	26
2026-03-20 14:12:00	$370.49	BUY	140	$51,868.60	2026-04-15 10:10:00	$374.12	Sold	$508.20	0.98%	26
2026-03-20 14:11:00	$370.39	BUY	140	$51,854.60	2026-04-15 10:10:00	$374.12	Sold	$522.20	1.01%	26
2026-03-20 14:10:00	$370.58	BUY	140	$51,881.20	2026-04-15 10:11:00	$374.85	Sold	$597.80	1.15%	26
2026-03-20 14:09:00	$370.86	BUY	140	$51,920.40	2026-04-15 10:11:00	$374.85	Sold	$558.60	1.08%	26
2026-03-20 14:08:00	$370.71	BUY	140	$51,899.40	2026-04-15 10:11:00	$374.85	Sold	$579.60	1.12%	26
2026-03-20 14:07:00	$371.05	BUY	140	$51,947.00	2026-04-15 10:11:00	$374.85	Sold	$532.00	1.02%	26
2026-03-20 14:06:00	$370.90	BUY	140	$51,926.00	2026-04-15 10:11:00	$374.85	Sold	$553.00	1.06%	26
2026-03-20 14:05:00	$370.40	BUY	140	$51,856.00	2026-04-15 10:10:00	$374.12	Sold	$520.80	1%	26
2026-03-20 14:04:00	$370.58	BUY	140	$51,881.20	2026-04-15 10:11:00	$374.85	Sold	$597.80	1.15%	26
2026-03-20 14:03:00	$370.84	BUY	140	$51,917.60	2026-04-15 10:11:00	$374.85	Sold	$561.40	1.08%	26
2026-03-20 14:02:00	$370.96	BUY	140	$51,934.40	2026-04-15 10:11:00	$374.85	Sold	$544.60	1.05%	26
2026-03-20 14:01:00	$370.83	BUY	140	$51,916.20	2026-04-15 10:11:00	$374.85	Sold	$562.80	1.08%	26
2026-03-20 14:00:00	$371.31	BUY	140	$51,983.40	2026-04-15 10:12:00	$375.02	Sold	$519.40	1%	26
2026-03-20 13:59:00	$371.85	BUY	140	$52,059.00	2026-04-15 10:13:00	$376.03	Sold	$585.20	1.12%	26
2026-03-20 13:58:00	$371.70	BUY	140	$52,038.00	2026-04-15 10:13:00	$376.03	Sold	$606.20	1.16%	26
2026-03-20 13:57:00	$371.82	BUY	140	$52,054.80	2026-04-15 10:13:00	$376.03	Sold	$589.40	1.13%	26
2026-03-20 13:56:00	$371.93	BUY	140	$52,070.20	2026-04-15 10:13:00	$376.03	Sold	$574.00	1.1%	26
2026-03-20 13:55:00	$372.05	BUY	140	$52,087.00	2026-04-15 10:13:00	$376.03	Sold	$557.20	1.07%	26
2026-03-20 13:54:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 13:53:00	$371.84	BUY	140	$52,057.60	2026-04-15 10:13:00	$376.03	Sold	$586.60	1.13%	26
2026-03-20 13:52:00	$371.55	BUY	140	$52,017.00	2026-04-15 10:13:00	$376.03	Sold	$627.20	1.21%	26
2026-03-20 13:51:00	$371.54	BUY	140	$52,015.60	2026-04-15 10:13:00	$376.03	Sold	$628.60	1.21%	26
2026-03-20 13:50:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 13:49:00	$371.62	BUY	140	$52,026.80	2026-04-15 10:13:00	$376.03	Sold	$617.40	1.19%	26
2026-03-20 13:48:00	$371.64	BUY	140	$52,029.60	2026-04-15 10:13:00	$376.03	Sold	$614.60	1.18%	26
2026-03-20 13:47:00	$371.56	BUY	140	$52,018.40	2026-04-15 10:13:00	$376.03	Sold	$625.80	1.2%	26
2026-03-20 13:46:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 13:45:00	$371.58	BUY	140	$52,021.20	2026-04-15 10:13:00	$376.03	Sold	$623.00	1.2%	26
2026-03-20 13:44:00	$371.53	BUY	140	$52,014.20	2026-04-15 10:13:00	$376.03	Sold	$630.00	1.21%	26
2026-03-20 13:43:00	$371.56	BUY	140	$52,018.40	2026-04-15 10:13:00	$376.03	Sold	$625.80	1.2%	26
2026-03-20 13:42:00	$371.60	BUY	140	$52,024.00	2026-04-15 10:13:00	$376.03	Sold	$620.20	1.19%	26
2026-03-20 13:41:00	$371.70	BUY	140	$52,038.00	2026-04-15 10:13:00	$376.03	Sold	$606.20	1.16%	26
2026-03-20 13:40:00	$371.63	BUY	140	$52,028.20	2026-04-15 10:13:00	$376.03	Sold	$616.00	1.18%	26
2026-03-20 13:39:00	$371.70	BUY	140	$52,038.00	2026-04-15 10:13:00	$376.03	Sold	$606.20	1.16%	26
2026-03-20 13:38:00	$371.59	BUY	140	$52,022.60	2026-04-15 10:13:00	$376.03	Sold	$621.60	1.19%	26
2026-03-20 13:37:00	$371.58	BUY	140	$52,021.20	2026-04-15 10:13:00	$376.03	Sold	$623.00	1.2%	26
2026-03-20 13:36:00	$371.57	BUY	140	$52,019.80	2026-04-15 10:13:00	$376.03	Sold	$624.40	1.2%	26
2026-03-20 13:35:00	$372.04	BUY	140	$52,085.60	2026-04-15 10:13:00	$376.03	Sold	$558.60	1.07%	26
2026-03-20 13:34:00	$372.27	BUY	140	$52,117.80	2026-04-15 10:13:00	$376.03	Sold	$526.40	1.01%	26
2026-03-20 13:33:00	$372.10	BUY	140	$52,094.00	2026-04-15 10:13:00	$376.03	Sold	$550.20	1.06%	26
2026-03-20 13:32:00	$372.40	BUY	140	$52,136.00	2026-04-15 10:13:00	$376.03	Sold	$508.20	0.97%	26
2026-03-20 13:31:00	$372.69	BUY	140	$52,176.60	2026-04-15 10:15:00	$376.33	Sold	$509.60	0.98%	26
2026-03-20 13:30:00	$372.99	BUY	140	$52,218.60	2026-04-15 10:17:00	$377.21	Sold	$590.80	1.13%	26
2026-03-20 13:29:00	$372.89	BUY	140	$52,204.60	2026-04-15 10:16:00	$376.55	Sold	$512.40	0.98%	26
2026-03-20 13:28:00	$372.86	BUY	140	$52,200.40	2026-04-15 10:16:00	$376.55	Sold	$516.60	0.99%	26
2026-03-20 13:27:00	$373.00	BUY	140	$52,220.00	2026-04-15 10:17:00	$377.21	Sold	$589.40	1.13%	26
2026-03-20 13:26:00	$373.02	BUY	140	$52,222.80	2026-04-15 10:17:00	$377.21	Sold	$586.60	1.12%	26
2026-03-20 11:04:00	$373.08	BUY	140	$52,231.20	2026-04-15 10:17:00	$377.21	Sold	$578.20	1.11%	26
2026-03-20 11:03:00	$372.86	BUY	140	$52,200.40	2026-04-15 10:16:00	$376.55	Sold	$516.60	0.99%	26
2026-03-20 11:02:00	$372.94	BUY	140	$52,211.60	2026-04-15 10:16:00	$376.55	Sold	$505.40	0.97%	26
2026-03-20 10:59:00	$372.90	BUY	140	$52,206.00	2026-04-15 10:16:00	$376.55	Sold	$511.00	0.98%	26
2026-03-20 10:58:00	$372.94	BUY	140	$52,211.60	2026-04-15 10:16:00	$376.55	Sold	$505.40	0.97%	26
2026-03-20 10:54:00	$372.13	BUY	140	$52,098.20	2026-04-15 10:13:00	$376.03	Sold	$546.00	1.05%	26
2026-03-20 10:53:00	$372.92	BUY	140	$52,208.80	2026-04-15 10:16:00	$376.55	Sold	$508.20	0.97%	26
2026-03-20 10:52:00	$372.80	BUY	140	$52,192.00	2026-04-15 10:16:00	$376.55	Sold	$525.00	1.01%	26
2026-03-20 10:47:00	$372.92	BUY	140	$52,208.80	2026-04-15 10:16:00	$376.55	Sold	$508.20	0.97%	26
2026-03-20 10:44:00	$373.09	BUY	140	$52,232.60	2026-04-15 10:17:00	$377.21	Sold	$576.80	1.1%	26
2026-03-20 10:41:00	$372.93	BUY	140	$52,210.20	2026-04-15 10:16:00	$376.55	Sold	$506.80	0.97%	26
2026-03-20 10:40:00	$373.01	BUY	140	$52,221.40	2026-04-15 10:17:00	$377.21	Sold	$588.00	1.13%	26
2026-03-20 10:39:00	$373.04	BUY	140	$52,225.60	2026-04-15 10:17:00	$377.21	Sold	$583.80	1.12%	26
2026-03-20 10:38:00	$372.81	BUY	140	$52,193.40	2026-04-15 10:16:00	$376.55	Sold	$523.60	1%	26
2026-03-20 10:37:00	$372.28	BUY	140	$52,119.20	2026-04-15 10:13:00	$376.03	Sold	$525.00	1.01%	26
2026-03-20 10:36:00	$372.75	BUY	140	$52,185.00	2026-04-15 10:15:00	$376.33	Sold	$501.20	0.96%	26
2026-03-20 10:35:00	$373.14	BUY	140	$52,239.60	2026-04-15 10:17:00	$377.21	Sold	$569.80	1.09%	26
2026-03-20 10:34:00	$372.87	BUY	140	$52,201.80	2026-04-15 10:16:00	$376.55	Sold	$515.20	0.99%	26
2026-03-20 10:33:00	$372.83	BUY	140	$52,196.20	2026-04-15 10:16:00	$376.55	Sold	$520.80	1%	26
2026-03-20 10:32:00	$372.95	BUY	140	$52,213.00	2026-04-15 10:16:00	$376.55	Sold	$504.00	0.97%	26
2026-03-20 10:31:00	$373.05	BUY	140	$52,227.00	2026-04-15 10:17:00	$377.21	Sold	$582.40	1.12%	26
2026-03-20 10:29:00	$372.34	BUY	140	$52,127.60	2026-04-15 10:13:00	$376.03	Sold	$516.60	0.99%	26
2026-03-20 10:28:00	$372.34	BUY	140	$52,127.60	2026-04-15 10:13:00	$376.03	Sold	$516.60	0.99%	26
2026-03-20 10:27:00	$372.34	BUY	140	$52,127.60	2026-04-15 10:13:00	$376.03	Sold	$516.60	0.99%	26
2026-03-20 10:26:00	$372.60	BUY	140	$52,164.00	2026-04-15 10:15:00	$376.33	Sold	$522.20	1%	26
2026-03-20 10:25:00	$372.35	BUY	140	$52,129.00	2026-04-15 10:13:00	$376.03	Sold	$515.20	0.99%	26
2026-03-20 10:24:00	$372.42	BUY	140	$52,138.80	2026-04-15 10:13:00	$376.03	Sold	$505.40	0.97%	26
2026-03-20 10:23:00	$372.57	BUY	140	$52,159.80	2026-04-15 10:15:00	$376.33	Sold	$526.40	1.01%	26
2026-03-20 10:22:00	$372.33	BUY	140	$52,126.20	2026-04-15 10:13:00	$376.03	Sold	$518.00	0.99%	26
2026-03-20 10:21:00	$372.06	BUY	140	$52,088.40	2026-04-15 10:13:00	$376.03	Sold	$555.80	1.07%	26
2026-03-20 10:20:00	$372.11	BUY	140	$52,095.40	2026-04-15 10:13:00	$376.03	Sold	$548.80	1.05%	26
2026-03-20 10:19:00	$371.75	BUY	140	$52,045.00	2026-04-15 10:13:00	$376.03	Sold	$599.20	1.15%	26
2026-03-20 10:18:00	$371.59	BUY	140	$52,022.60	2026-04-15 10:13:00	$376.03	Sold	$621.60	1.19%	26
2026-03-20 10:17:00	$371.82	BUY	140	$52,054.80	2026-04-15 10:13:00	$376.03	Sold	$589.40	1.13%	26
2026-03-20 10:16:00	$371.42	BUY	140	$51,998.80	2026-04-15 10:12:00	$375.02	Sold	$504.00	0.97%	26
2026-03-20 10:15:00	$370.96	BUY	140	$51,934.40	2026-04-15 10:11:00	$374.85	Sold	$544.60	1.05%	26
2026-03-20 10:14:00	$370.72	BUY	140	$51,900.80	2026-04-15 10:11:00	$374.85	Sold	$578.20	1.11%	26
2026-03-20 10:13:00	$370.29	BUY	140	$51,840.60	2026-04-15 10:10:00	$374.12	Sold	$536.20	1.03%	26
2026-03-20 10:12:00	$370.51	BUY	140	$51,871.40	2026-04-15 10:10:00	$374.12	Sold	$505.40	0.97%	26
2026-03-20 10:11:00	$370.49	BUY	140	$51,868.60	2026-04-15 10:10:00	$374.12	Sold	$508.20	0.98%	26
2026-03-20 10:10:00	$371.21	BUY	140	$51,969.40	2026-04-15 10:11:00	$374.85	Sold	$509.60	0.98%	26
2026-03-20 10:09:00	$371.43	BUY	140	$52,000.20	2026-04-15 10:12:00	$375.02	Sold	$502.60	0.97%	26
2026-03-20 10:08:00	$370.12	BUY	140	$51,816.80	2026-04-15 10:10:00	$374.12	Sold	$560.00	1.08%	26
2026-03-20 10:07:00	$370.74	BUY	140	$51,903.60	2026-04-15 10:11:00	$374.85	Sold	$575.40	1.11%	26
2026-03-20 10:06:00	$371.43	BUY	140	$52,000.20	2026-04-15 10:12:00	$375.02	Sold	$502.60	0.97%	26
2026-03-20 10:05:00	$371.90	BUY	140	$52,066.00	2026-04-15 10:13:00	$376.03	Sold	$578.20	1.11%	26
2026-03-20 10:04:00	$371.69	BUY	140	$52,036.60	2026-04-15 10:13:00	$376.03	Sold	$607.60	1.17%	26
2026-03-20 10:03:00	$371.40	BUY	140	$51,996.00	2026-04-15 10:12:00	$375.02	Sold	$506.80	0.97%	26
2026-03-20 10:02:00	$371.63	BUY	140	$52,028.20	2026-04-15 10:13:00	$376.03	Sold	$616.00	1.18%	26
2026-03-20 10:01:00	$371.37	BUY	140	$51,991.80	2026-04-15 10:12:00	$375.02	Sold	$511.00	0.98%	26
2026-03-20 10:00:00	$371.43	BUY	140	$52,000.20	2026-04-15 10:12:00	$375.02	Sold	$502.60	0.97%	26
2026-03-20 09:59:00	$371.18	BUY	140	$51,965.20	2026-04-15 10:11:00	$374.85	Sold	$513.80	0.99%	26
2026-03-20 09:58:00	$370.93	BUY	140	$51,930.20	2026-04-15 10:11:00	$374.85	Sold	$548.80	1.06%	26
2026-03-20 09:57:00	$371.34	BUY	140	$51,987.60	2026-04-15 10:12:00	$375.02	Sold	$515.20	0.99%	26
2026-03-20 09:56:00	$371.63	BUY	140	$52,028.20	2026-04-15 10:13:00	$376.03	Sold	$616.00	1.18%	26
2026-03-20 09:55:00	$372.52	BUY	140	$52,152.80	2026-04-15 10:15:00	$376.33	Sold	$533.40	1.02%	26
2026-03-20 09:54:00	$372.73	BUY	140	$52,182.20	2026-04-15 10:15:00	$376.33	Sold	$504.00	0.97%	26
2026-03-20 09:53:00	$372.21	BUY	140	$52,109.40	2026-04-15 10:13:00	$376.03	Sold	$534.80	1.03%	26
2026-03-20 09:52:00	$372.86	BUY	140	$52,200.40	2026-04-15 10:16:00	$376.55	Sold	$516.60	0.99%	26
2026-03-20 09:51:00	$373.22	BUY	140	$52,250.80	2026-04-15 10:17:00	$377.21	Sold	$558.60	1.07%	26
2026-03-20 09:50:00	$373.75	BUY	140	$52,325.00	2026-04-15 10:30:00	$377.33	Sold	$501.20	0.96%	26
2026-03-20 09:49:00	$375.67	BUY	140	$52,593.80	2026-04-15 10:55:00	$379.65	Sold	$557.20	1.06%	26
2026-03-20 09:48:00	$375.83	BUY	140	$52,616.20	2026-04-15 10:55:00	$379.65	Sold	$534.80	1.02%	26
2026-03-20 09:47:00	$375.59	BUY	140	$52,582.60	2026-04-15 10:55:00	$379.65	Sold	$568.40	1.08%	26
2026-03-20 09:46:00	$375.16	BUY	140	$52,522.40	2026-04-15 10:36:00	$378.76	Sold	$504.00	0.96%	26
2026-03-20 09:45:00	$375.25	BUY	140	$52,535.00	2026-04-15 10:54:00	$379.08	Sold	$536.20	1.02%	26
2026-03-20 09:44:00	$374.87	BUY	140	$52,481.80	2026-04-15 10:36:00	$378.76	Sold	$544.60	1.04%	26
2026-03-20 09:43:00	$374.97	BUY	140	$52,495.80	2026-04-15 10:36:00	$378.76	Sold	$530.60	1.01%	26
2026-03-20 09:42:00	$374.89	BUY	140	$52,484.60	2026-04-15 10:36:00	$378.76	Sold	$541.80	1.03%	26
2026-03-20 09:41:00	$375.12	BUY	140	$52,516.80	2026-04-15 10:36:00	$378.76	Sold	$509.60	0.97%	26
2026-03-20 09:40:00	$374.72	BUY	140	$52,460.80	2026-04-15 10:32:00	$378.32	Sold	$504.00	0.96%	26
2026-03-20 09:39:00	$374.25	BUY	140	$52,395.00	2026-04-15 10:31:00	$378.00	Sold	$525.00	1%	26
2026-03-20 09:38:00	$374.04	BUY	140	$52,365.60	2026-04-15 10:31:00	$378.00	Sold	$554.40	1.06%	26
2026-03-20 09:37:00	$373.87	BUY	140	$52,341.80	2026-04-15 10:31:00	$378.00	Sold	$578.20	1.1%	26
2026-03-20 09:36:00	$373.56	BUY	140	$52,298.40	2026-04-15 10:17:00	$377.21	Sold	$511.00	0.98%	26
2026-03-20 09:35:00	$374.19	BUY	140	$52,386.60	2026-04-15 10:31:00	$378.00	Sold	$533.40	1.02%	26
2026-03-20 09:34:00	$374.64	BUY	140	$52,449.60	2026-04-15 10:32:00	$378.32	Sold	$515.20	0.98%	26
2026-03-20 09:33:00	$375.14	BUY	140	$52,519.60	2026-04-15 10:36:00	$378.76	Sold	$506.80	0.96%	26
2026-03-20 09:32:00	$376.11	BUY	140	$52,655.40	2026-04-15 10:56:00	$380.06	Sold	$553.00	1.05%	26
2026-03-20 09:31:00	$375.70	BUY	140	$52,598.00	2026-04-15 10:55:00	$379.65	Sold	$553.00	1.05%	26
2026-03-20 09:30:00	$376.79	BUY	140	$52,750.60	2026-04-15 10:57:00	$380.88	Sold	$572.60	1.09%	26
2026-03-19 15:59:00	$380.27	BUY	140	$53,237.80	2026-04-15 11:14:00	$383.89	Sold	$506.80	0.95%	27
2026-03-19 15:58:00	$380.23	BUY	140	$53,232.20	2026-04-15 11:14:00	$383.89	Sold	$512.40	0.96%	27
2026-03-19 15:57:00	$380.45	BUY	140	$53,263.00	2026-04-15 11:15:00	$384.22	Sold	$527.80	0.99%	27
2026-03-19 15:56:00	$380.59	BUY	140	$53,282.60	2026-04-15 11:15:00	$384.22	Sold	$508.20	0.95%	27
2026-03-19 15:55:00	$380.93	BUY	140	$53,330.20	2026-04-15 11:16:00	$385.06	Sold	$578.20	1.08%	27
2026-03-19 15:54:00	$380.76	BUY	140	$53,306.40	2026-04-15 11:16:00	$385.06	Sold	$602.00	1.13%	27
2026-03-19 15:52:00	$381.16	BUY	140	$53,362.40	2026-04-15 11:16:00	$385.06	Sold	$546.00	1.02%	27
2026-03-19 15:35:00	$381.31	BUY	140	$53,383.40	2026-04-15 11:16:00	$385.06	Sold	$525.00	0.98%	27
2026-03-19 14:59:00	$381.17	BUY	140	$53,363.80	2026-04-15 11:16:00	$385.06	Sold	$544.60	1.02%	27
2026-03-19 14:58:00	$381.27	BUY	140	$53,377.80	2026-04-15 11:16:00	$385.06	Sold	$530.60	0.99%	27
2026-03-19 14:57:00	$380.52	BUY	140	$53,272.80	2026-04-15 11:15:00	$384.22	Sold	$518.00	0.97%	27
2026-03-19 14:56:00	$380.22	BUY	140	$53,230.80	2026-04-15 11:14:00	$383.89	Sold	$513.80	0.97%	27
2026-03-19 14:55:00	$379.75	BUY	140	$53,165.00	2026-04-15 11:14:00	$383.89	Sold	$579.60	1.09%	27
2026-03-19 14:54:00	$379.49	BUY	140	$53,128.60	2026-04-15 11:14:00	$383.89	Sold	$616.00	1.16%	27
2026-03-19 14:53:00	$379.20	BUY	140	$53,088.00	2026-04-15 11:14:00	$383.89	Sold	$656.60	1.24%	27
2026-03-19 14:52:00	$379.34	BUY	140	$53,107.60	2026-04-15 11:14:00	$383.89	Sold	$637.00	1.2%	27
2026-03-19 14:51:00	$379.27	BUY	140	$53,097.80	2026-04-15 11:14:00	$383.89	Sold	$646.80	1.22%	27
2026-03-19 14:50:00	$378.86	BUY	140	$53,040.40	2026-04-15 11:13:00	$382.65	Sold	$530.60	1%	27
2026-03-19 14:49:00	$378.98	BUY	140	$53,057.20	2026-04-15 11:13:00	$382.65	Sold	$513.80	0.97%	27
2026-03-19 14:48:00	$379.29	BUY	140	$53,100.60	2026-04-15 11:14:00	$383.89	Sold	$644.00	1.21%	27
2026-03-19 14:47:00	$379.97	BUY	140	$53,195.80	2026-04-15 11:14:00	$383.89	Sold	$548.80	1.03%	27
2026-03-19 14:46:00	$380.08	BUY	140	$53,211.20	2026-04-15 11:14:00	$383.89	Sold	$533.40	1%	27
2026-03-19 14:45:00	$380.13	BUY	140	$53,218.20	2026-04-15 11:14:00	$383.89	Sold	$526.40	0.99%	27
2026-03-19 14:44:00	$380.33	BUY	140	$53,246.20	2026-04-15 11:15:00	$384.22	Sold	$544.60	1.02%	27
2026-03-19 14:43:00	$380.36	BUY	140	$53,250.40	2026-04-15 11:15:00	$384.22	Sold	$540.40	1.01%	27
2026-03-19 14:42:00	$380.44	BUY	140	$53,261.60	2026-04-15 11:15:00	$384.22	Sold	$529.20	0.99%	27
2026-03-19 14:41:00	$380.82	BUY	140	$53,314.80	2026-04-15 11:16:00	$385.06	Sold	$593.60	1.11%	27
2026-03-19 14:40:00	$380.94	BUY	140	$53,331.60	2026-04-15 11:16:00	$385.06	Sold	$576.80	1.08%	27
2026-03-19 14:39:00	$380.90	BUY	140	$53,326.00	2026-04-15 11:16:00	$385.06	Sold	$582.40	1.09%	27
2026-03-19 14:38:00	$381.00	BUY	140	$53,340.00	2026-04-15 11:16:00	$385.06	Sold	$568.40	1.07%	27
2026-03-19 14:37:00	$380.81	BUY	140	$53,313.40	2026-04-15 11:16:00	$385.06	Sold	$595.00	1.12%	27
2026-03-19 14:36:00	$381.07	BUY	140	$53,349.80	2026-04-15 11:16:00	$385.06	Sold	$558.60	1.05%	27
2026-03-19 14:35:00	$381.24	BUY	140	$53,373.60	2026-04-15 11:16:00	$385.06	Sold	$534.80	1%	27
2026-03-19 14:34:00	$381.50	BUY	140	$53,410.00	2026-04-15 11:21:00	$385.84	Sold	$607.60	1.14%	27
2026-03-19 14:33:00	$381.55	BUY	140	$53,417.00	2026-04-15 11:21:00	$385.84	Sold	$600.60	1.12%	27
2026-03-19 14:32:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 14:31:00	$381.49	BUY	140	$53,408.60	2026-04-15 11:21:00	$385.84	Sold	$609.00	1.14%	27
2026-03-19 14:30:00	$381.30	BUY	140	$53,382.00	2026-04-15 11:16:00	$385.06	Sold	$526.40	0.99%	27
2026-03-19 14:29:00	$381.41	BUY	140	$53,397.40	2026-04-15 11:16:00	$385.06	Sold	$511.00	0.96%	27
2026-03-19 14:28:00	$381.91	BUY	140	$53,467.40	2026-04-15 11:21:00	$385.84	Sold	$550.20	1.03%	27
2026-03-19 14:27:00	$382.02	BUY	140	$53,482.80	2026-04-15 11:21:00	$385.84	Sold	$534.80	1%	27
2026-03-19 14:26:00	$382.13	BUY	140	$53,498.20	2026-04-15 11:21:00	$385.84	Sold	$519.40	0.97%	27
2026-03-19 14:25:00	$381.97	BUY	140	$53,475.80	2026-04-15 11:21:00	$385.84	Sold	$541.80	1.01%	27
2026-03-19 14:24:00	$382.06	BUY	140	$53,488.40	2026-04-15 11:21:00	$385.84	Sold	$529.20	0.99%	27
2026-03-19 14:23:00	$382.06	BUY	140	$53,488.40	2026-04-15 11:21:00	$385.84	Sold	$529.20	0.99%	27
2026-03-19 14:22:00	$382.26	BUY	140	$53,516.40	2026-04-15 11:21:00	$385.84	Sold	$501.20	0.94%	27
2026-03-19 14:21:00	$382.24	BUY	140	$53,513.60	2026-04-15 11:21:00	$385.84	Sold	$504.00	0.94%	27
2026-03-19 14:18:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 14:17:00	$382.20	BUY	140	$53,508.00	2026-04-15 11:21:00	$385.84	Sold	$509.60	0.95%	27
2026-03-19 14:11:00	$381.88	BUY	140	$53,463.20	2026-04-15 11:21:00	$385.84	Sold	$554.40	1.04%	27
2026-03-19 14:10:00	$382.18	BUY	140	$53,505.20	2026-04-15 11:21:00	$385.84	Sold	$512.40	0.96%	27
2026-03-19 14:09:00	$381.71	BUY	140	$53,439.40	2026-04-15 11:21:00	$385.84	Sold	$578.20	1.08%	27
2026-03-19 14:08:00	$381.78	BUY	140	$53,449.20	2026-04-15 11:21:00	$385.84	Sold	$568.40	1.06%	27
2026-03-19 14:07:00	$381.63	BUY	140	$53,428.20	2026-04-15 11:21:00	$385.84	Sold	$589.40	1.1%	27
2026-03-19 14:06:00	$381.31	BUY	140	$53,383.40	2026-04-15 11:16:00	$385.06	Sold	$525.00	0.98%	27
2026-03-19 14:05:00	$381.37	BUY	140	$53,391.80	2026-04-15 11:16:00	$385.06	Sold	$516.60	0.97%	27
2026-03-19 14:04:00	$380.95	BUY	140	$53,333.00	2026-04-15 11:16:00	$385.06	Sold	$575.40	1.08%	27
2026-03-19 14:03:00	$380.90	BUY	140	$53,326.00	2026-04-15 11:16:00	$385.06	Sold	$582.40	1.09%	27
2026-03-19 14:02:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 14:01:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 14:00:00	$381.26	BUY	140	$53,376.40	2026-04-15 11:16:00	$385.06	Sold	$532.00	1%	27
2026-03-19 13:59:00	$381.49	BUY	140	$53,408.60	2026-04-15 11:21:00	$385.84	Sold	$609.00	1.14%	27
2026-03-19 13:58:00	$381.50	BUY	140	$53,410.00	2026-04-15 11:21:00	$385.84	Sold	$607.60	1.14%	27
2026-03-19 13:57:00	$381.72	BUY	140	$53,440.80	2026-04-15 11:21:00	$385.84	Sold	$576.80	1.08%	27
2026-03-19 13:56:00	$381.87	BUY	140	$53,461.80	2026-04-15 11:21:00	$385.84	Sold	$555.80	1.04%	27
2026-03-19 13:55:00	$381.67	BUY	140	$53,433.80	2026-04-15 11:21:00	$385.84	Sold	$583.80	1.09%	27
2026-03-19 13:54:00	$382.05	BUY	140	$53,487.00	2026-04-15 11:21:00	$385.84	Sold	$530.60	0.99%	27
2026-03-19 13:53:00	$382.02	BUY	140	$53,482.80	2026-04-15 11:21:00	$385.84	Sold	$534.80	1%	27
2026-03-19 13:52:00	$382.04	BUY	140	$53,485.60	2026-04-15 11:21:00	$385.84	Sold	$532.00	0.99%	27
2026-03-19 13:51:00	$381.35	BUY	140	$53,389.00	2026-04-15 11:16:00	$385.06	Sold	$519.40	0.97%	27
2026-03-19 13:50:00	$381.25	BUY	140	$53,375.00	2026-04-15 11:16:00	$385.06	Sold	$533.40	1%	27
2026-03-19 13:49:00	$380.97	BUY	140	$53,335.80	2026-04-15 11:16:00	$385.06	Sold	$572.60	1.07%	27
2026-03-19 13:48:00	$380.91	BUY	140	$53,327.40	2026-04-15 11:16:00	$385.06	Sold	$581.00	1.09%	27
2026-03-19 13:47:00	$380.74	BUY	140	$53,303.60	2026-04-15 11:16:00	$385.06	Sold	$604.80	1.13%	27
2026-03-19 13:46:00	$380.88	BUY	140	$53,323.20	2026-04-15 11:16:00	$385.06	Sold	$585.20	1.1%	27
2026-03-19 13:45:00	$381.02	BUY	140	$53,342.80	2026-04-15 11:16:00	$385.06	Sold	$565.60	1.06%	27
2026-03-19 13:44:00	$380.95	BUY	140	$53,333.00	2026-04-15 11:16:00	$385.06	Sold	$575.40	1.08%	27
2026-03-19 13:43:00	$381.00	BUY	140	$53,340.00	2026-04-15 11:16:00	$385.06	Sold	$568.40	1.07%	27
2026-03-19 13:42:00	$380.74	BUY	140	$53,303.60	2026-04-15 11:16:00	$385.06	Sold	$604.80	1.13%	27
2026-03-19 13:41:00	$380.95	BUY	140	$53,333.00	2026-04-15 11:16:00	$385.06	Sold	$575.40	1.08%	27
2026-03-19 13:40:00	$380.62	BUY	140	$53,286.80	2026-04-15 11:15:00	$384.22	Sold	$504.00	0.95%	27
2026-03-19 13:39:00	$380.70	BUY	140	$53,298.00	2026-04-15 11:16:00	$385.06	Sold	$610.40	1.15%	27
2026-03-19 13:38:00	$381.10	BUY	140	$53,354.00	2026-04-15 11:16:00	$385.06	Sold	$554.40	1.04%	27
2026-03-19 13:37:00	$381.06	BUY	140	$53,348.40	2026-04-15 11:16:00	$385.06	Sold	$560.00	1.05%	27
2026-03-19 13:36:00	$381.08	BUY	140	$53,351.20	2026-04-15 11:16:00	$385.06	Sold	$557.20	1.04%	27
2026-03-19 13:35:00	$381.05	BUY	140	$53,347.00	2026-04-15 11:16:00	$385.06	Sold	$561.40	1.05%	27
2026-03-19 13:34:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 13:33:00	$381.17	BUY	140	$53,363.80	2026-04-15 11:16:00	$385.06	Sold	$544.60	1.02%	27
2026-03-19 13:32:00	$381.35	BUY	140	$53,389.00	2026-04-15 11:16:00	$385.06	Sold	$519.40	0.97%	27
2026-03-19 13:31:00	$381.89	BUY	140	$53,464.60	2026-04-15 11:21:00	$385.84	Sold	$553.00	1.03%	27
2026-03-19 13:30:00	$381.75	BUY	140	$53,445.00	2026-04-15 11:21:00	$385.84	Sold	$572.60	1.07%	27
2026-03-19 13:29:00	$381.64	BUY	140	$53,429.60	2026-04-15 11:21:00	$385.84	Sold	$588.00	1.1%	27
2026-03-19 13:28:00	$381.69	BUY	140	$53,436.60	2026-04-15 11:21:00	$385.84	Sold	$581.00	1.09%	27
2026-03-19 13:27:00	$381.81	BUY	140	$53,453.40	2026-04-15 11:21:00	$385.84	Sold	$564.20	1.06%	27
2026-03-19 13:26:00	$381.86	BUY	140	$53,460.40	2026-04-15 11:21:00	$385.84	Sold	$557.20	1.04%	27
2026-03-19 13:25:00	$381.61	BUY	140	$53,425.40	2026-04-15 11:21:00	$385.84	Sold	$592.20	1.11%	27
2026-03-19 13:24:00	$381.69	BUY	140	$53,436.60	2026-04-15 11:21:00	$385.84	Sold	$581.00	1.09%	27
2026-03-19 13:23:00	$381.87	BUY	140	$53,461.80	2026-04-15 11:21:00	$385.84	Sold	$555.80	1.04%	27
2026-03-19 13:22:00	$381.35	BUY	140	$53,389.00	2026-04-15 11:16:00	$385.06	Sold	$519.40	0.97%	27
2026-03-19 13:21:00	$381.22	BUY	140	$53,370.80	2026-04-15 11:16:00	$385.06	Sold	$537.60	1.01%	27
2026-03-19 13:20:00	$380.96	BUY	140	$53,334.40	2026-04-15 11:16:00	$385.06	Sold	$574.00	1.08%	27
2026-03-19 13:19:00	$381.17	BUY	140	$53,363.80	2026-04-15 11:16:00	$385.06	Sold	$544.60	1.02%	27
2026-03-19 13:18:00	$381.30	BUY	140	$53,382.00	2026-04-15 11:16:00	$385.06	Sold	$526.40	0.99%	27
2026-03-19 13:17:00	$380.88	BUY	140	$53,323.20	2026-04-15 11:16:00	$385.06	Sold	$585.20	1.1%	27
2026-03-19 13:16:00	$380.68	BUY	140	$53,295.20	2026-04-15 11:16:00	$385.06	Sold	$613.20	1.15%	27
2026-03-19 13:15:00	$380.31	BUY	140	$53,243.40	2026-04-15 11:14:00	$383.89	Sold	$501.20	0.94%	27
2026-03-19 13:14:00	$380.55	BUY	140	$53,277.00	2026-04-15 11:15:00	$384.22	Sold	$513.80	0.96%	27
2026-03-19 13:13:00	$380.53	BUY	140	$53,274.20	2026-04-15 11:15:00	$384.22	Sold	$516.60	0.97%	27
2026-03-19 13:12:00	$380.70	BUY	140	$53,298.00	2026-04-15 11:16:00	$385.06	Sold	$610.40	1.15%	27
2026-03-19 13:11:00	$380.62	BUY	140	$53,286.80	2026-04-15 11:15:00	$384.22	Sold	$504.00	0.95%	27
2026-03-19 13:10:00	$380.61	BUY	140	$53,285.40	2026-04-15 11:15:00	$384.22	Sold	$505.40	0.95%	27
2026-03-19 13:09:00	$380.38	BUY	140	$53,253.20	2026-04-15 11:15:00	$384.22	Sold	$537.60	1.01%	27
2026-03-19 13:08:00	$381.07	BUY	140	$53,349.80	2026-04-15 11:16:00	$385.06	Sold	$558.60	1.05%	27
2026-03-19 13:07:00	$381.15	BUY	140	$53,361.00	2026-04-15 11:16:00	$385.06	Sold	$547.40	1.03%	27
2026-03-19 13:06:00	$381.22	BUY	140	$53,370.80	2026-04-15 11:16:00	$385.06	Sold	$537.60	1.01%	27
2026-03-19 13:05:00	$381.10	BUY	140	$53,354.00	2026-04-15 11:16:00	$385.06	Sold	$554.40	1.04%	27
2026-03-19 13:04:00	$381.34	BUY	140	$53,387.60	2026-04-15 11:16:00	$385.06	Sold	$520.80	0.98%	27
2026-03-19 13:03:00	$382.03	BUY	140	$53,484.20	2026-04-15 11:21:00	$385.84	Sold	$533.40	1%	27
2026-03-19 13:02:00	$382.06	BUY	140	$53,488.40	2026-04-15 11:21:00	$385.84	Sold	$529.20	0.99%	27
2026-03-19 13:01:00	$382.00	BUY	140	$53,480.00	2026-04-15 11:21:00	$385.84	Sold	$537.60	1.01%	27
2026-03-19 13:00:00	$382.24	BUY	140	$53,513.60	2026-04-15 11:21:00	$385.84	Sold	$504.00	0.94%	27
2026-03-19 12:59:00	$382.26	BUY	140	$53,516.40	2026-04-15 11:21:00	$385.84	Sold	$501.20	0.94%	27
2026-03-19 12:58:00	$382.23	BUY	140	$53,512.20	2026-04-15 11:21:00	$385.84	Sold	$505.40	0.94%	27
2026-03-19 12:56:00	$381.61	BUY	140	$53,425.40	2026-04-15 11:21:00	$385.84	Sold	$592.20	1.11%	27
2026-03-19 12:55:00	$381.39	BUY	140	$53,394.60	2026-04-15 11:16:00	$385.06	Sold	$513.80	0.96%	27
2026-03-19 12:54:00	$381.19	BUY	140	$53,366.60	2026-04-15 11:16:00	$385.06	Sold	$541.80	1.02%	27
2026-03-19 12:53:00	$381.20	BUY	140	$53,368.00	2026-04-15 11:16:00	$385.06	Sold	$540.40	1.01%	27
2026-03-19 12:52:00	$381.15	BUY	140	$53,361.00	2026-04-15 11:16:00	$385.06	Sold	$547.40	1.03%	27
2026-03-19 12:51:00	$381.34	BUY	140	$53,387.60	2026-04-15 11:16:00	$385.06	Sold	$520.80	0.98%	27
2026-03-19 12:50:00	$381.75	BUY	140	$53,445.00	2026-04-15 11:21:00	$385.84	Sold	$572.60	1.07%	27
2026-03-19 12:49:00	$382.10	BUY	140	$53,494.00	2026-04-15 11:21:00	$385.84	Sold	$523.60	0.98%	27
2026-03-19 12:48:00	$382.26	BUY	140	$53,516.40	2026-04-15 11:21:00	$385.84	Sold	$501.20	0.94%	27
2026-03-19 12:47:00	$382.08	BUY	140	$53,491.20	2026-04-15 11:21:00	$385.84	Sold	$526.40	0.98%	27
2026-03-19 12:46:00	$382.14	BUY	140	$53,499.60	2026-04-15 11:21:00	$385.84	Sold	$518.00	0.97%	27
2026-03-19 12:45:00	$382.04	BUY	140	$53,485.60	2026-04-15 11:21:00	$385.84	Sold	$532.00	0.99%	27
2026-03-19 12:44:00	$382.02	BUY	140	$53,482.80	2026-04-15 11:21:00	$385.84	Sold	$534.80	1%	27
2026-03-19 12:43:00	$381.90	BUY	140	$53,466.00	2026-04-15 11:21:00	$385.84	Sold	$551.60	1.03%	27
2026-03-19 12:39:00	$381.65	BUY	140	$53,431.00	2026-04-15 11:21:00	$385.84	Sold	$586.60	1.1%	27
2026-03-19 12:38:00	$381.75	BUY	140	$53,445.00	2026-04-15 11:21:00	$385.84	Sold	$572.60	1.07%	27
2026-03-19 12:37:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 12:36:00	$381.27	BUY	140	$53,377.80	2026-04-15 11:16:00	$385.06	Sold	$530.60	0.99%	27
2026-03-19 12:35:00	$381.24	BUY	140	$53,373.60	2026-04-15 11:16:00	$385.06	Sold	$534.80	1%	27
2026-03-19 12:34:00	$381.82	BUY	140	$53,454.80	2026-04-15 11:21:00	$385.84	Sold	$562.80	1.05%	27
2026-03-19 12:33:00	$381.95	BUY	140	$53,473.00	2026-04-15 11:21:00	$385.84	Sold	$544.60	1.02%	27
2026-03-19 12:32:00	$381.82	BUY	140	$53,454.80	2026-04-15 11:21:00	$385.84	Sold	$562.80	1.05%	27
2026-03-19 12:31:00	$381.86	BUY	140	$53,460.40	2026-04-15 11:21:00	$385.84	Sold	$557.20	1.04%	27
2026-03-19 12:30:00	$382.19	BUY	140	$53,506.60	2026-04-15 11:21:00	$385.84	Sold	$511.00	0.96%	27
2026-03-19 12:29:00	$381.87	BUY	140	$53,461.80	2026-04-15 11:21:00	$385.84	Sold	$555.80	1.04%	27
2026-03-19 12:28:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 12:27:00	$381.86	BUY	140	$53,460.40	2026-04-15 11:21:00	$385.84	Sold	$557.20	1.04%	27
2026-03-19 12:26:00	$381.73	BUY	140	$53,442.20	2026-04-15 11:21:00	$385.84	Sold	$575.40	1.08%	27
2026-03-19 12:25:00	$381.82	BUY	140	$53,454.80	2026-04-15 11:21:00	$385.84	Sold	$562.80	1.05%	27
2026-03-19 12:24:00	$381.72	BUY	140	$53,440.80	2026-04-15 11:21:00	$385.84	Sold	$576.80	1.08%	27
2026-03-19 12:23:00	$381.89	BUY	140	$53,464.60	2026-04-15 11:21:00	$385.84	Sold	$553.00	1.03%	27
2026-03-19 12:22:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 12:21:00	$382.13	BUY	140	$53,498.20	2026-04-15 11:21:00	$385.84	Sold	$519.40	0.97%	27
2026-03-19 12:20:00	$381.99	BUY	140	$53,478.60	2026-04-15 11:21:00	$385.84	Sold	$539.00	1.01%	27
2026-03-19 12:19:00	$381.99	BUY	140	$53,478.60	2026-04-15 11:21:00	$385.84	Sold	$539.00	1.01%	27
2026-03-19 12:18:00	$382.10	BUY	140	$53,494.00	2026-04-15 11:21:00	$385.84	Sold	$523.60	0.98%	27
2026-03-19 12:17:00	$382.25	BUY	140	$53,515.00	2026-04-15 11:21:00	$385.84	Sold	$502.60	0.94%	27
2026-03-19 12:16:00	$381.90	BUY	140	$53,466.00	2026-04-15 11:21:00	$385.84	Sold	$551.60	1.03%	27
2026-03-19 12:15:00	$382.10	BUY	140	$53,494.00	2026-04-15 11:21:00	$385.84	Sold	$523.60	0.98%	27
2026-03-19 11:59:00	$382.18	BUY	140	$53,505.20	2026-04-15 11:21:00	$385.84	Sold	$512.40	0.96%	27
2026-03-19 11:58:00	$382.00	BUY	140	$53,480.00	2026-04-15 11:21:00	$385.84	Sold	$537.60	1.01%	27
2026-03-19 11:57:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 11:56:00	$382.12	BUY	140	$53,496.80	2026-04-15 11:21:00	$385.84	Sold	$520.80	0.97%	27
2026-03-19 11:55:00	$381.84	BUY	140	$53,457.60	2026-04-15 11:21:00	$385.84	Sold	$560.00	1.05%	27
2026-03-19 11:54:00	$381.37	BUY	140	$53,391.80	2026-04-15 11:16:00	$385.06	Sold	$516.60	0.97%	27
2026-03-19 11:53:00	$381.62	BUY	140	$53,426.80	2026-04-15 11:21:00	$385.84	Sold	$590.80	1.11%	27
2026-03-19 11:52:00	$381.71	BUY	140	$53,439.40	2026-04-15 11:21:00	$385.84	Sold	$578.20	1.08%	27
2026-03-19 11:51:00	$381.56	BUY	140	$53,418.40	2026-04-15 11:21:00	$385.84	Sold	$599.20	1.12%	27
2026-03-19 11:50:00	$381.60	BUY	140	$53,424.00	2026-04-15 11:21:00	$385.84	Sold	$593.60	1.11%	27
2026-03-19 11:49:00	$381.40	BUY	140	$53,396.00	2026-04-15 11:16:00	$385.06	Sold	$512.40	0.96%	27
2026-03-19 11:48:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 11:47:00	$381.05	BUY	140	$53,347.00	2026-04-15 11:16:00	$385.06	Sold	$561.40	1.05%	27
2026-03-19 11:46:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 11:45:00	$381.24	BUY	140	$53,373.60	2026-04-15 11:16:00	$385.06	Sold	$534.80	1%	27
2026-03-19 11:44:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 11:43:00	$381.77	BUY	140	$53,447.80	2026-04-15 11:21:00	$385.84	Sold	$569.80	1.07%	27
2026-03-19 11:42:00	$381.64	BUY	140	$53,429.60	2026-04-15 11:21:00	$385.84	Sold	$588.00	1.1%	27
2026-03-19 11:41:00	$381.51	BUY	140	$53,411.40	2026-04-15 11:21:00	$385.84	Sold	$606.20	1.13%	27
2026-03-19 11:40:00	$382.03	BUY	140	$53,484.20	2026-04-15 11:21:00	$385.84	Sold	$533.40	1%	27
2026-03-19 11:39:00	$382.04	BUY	140	$53,485.60	2026-04-15 11:21:00	$385.84	Sold	$532.00	0.99%	27
2026-03-19 11:38:00	$381.95	BUY	140	$53,473.00	2026-04-15 11:21:00	$385.84	Sold	$544.60	1.02%	27
2026-03-19 11:37:00	$381.73	BUY	140	$53,442.20	2026-04-15 11:21:00	$385.84	Sold	$575.40	1.08%	27
2026-03-19 11:36:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 11:34:00	$382.28	BUY	140	$53,519.20	2026-04-15 11:22:00	$386.25	Sold	$555.80	1.04%	27
2026-03-19 11:03:00	$382.17	BUY	140	$53,503.80	2026-04-15 11:21:00	$385.84	Sold	$513.80	0.96%	27
2026-03-19 11:02:00	$382.19	BUY	140	$53,506.60	2026-04-15 11:21:00	$385.84	Sold	$511.00	0.96%	27
2026-03-19 11:01:00	$381.63	BUY	140	$53,428.20	2026-04-15 11:21:00	$385.84	Sold	$589.40	1.1%	27
2026-03-19 11:00:00	$381.40	BUY	140	$53,396.00	2026-04-15 11:16:00	$385.06	Sold	$512.40	0.96%	27
2026-03-19 10:59:00	$381.34	BUY	140	$53,387.60	2026-04-15 11:16:00	$385.06	Sold	$520.80	0.98%	27
2026-03-19 10:58:00	$381.36	BUY	140	$53,390.40	2026-04-15 11:16:00	$385.06	Sold	$518.00	0.97%	27
2026-03-19 10:57:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 10:56:00	$380.88	BUY	140	$53,323.20	2026-04-15 11:16:00	$385.06	Sold	$585.20	1.1%	27
2026-03-19 10:55:00	$380.36	BUY	140	$53,250.40	2026-04-15 11:15:00	$384.22	Sold	$540.40	1.01%	27
2026-03-19 10:54:00	$380.79	BUY	140	$53,310.60	2026-04-15 11:16:00	$385.06	Sold	$597.80	1.12%	27
2026-03-19 10:53:00	$380.66	BUY	140	$53,292.40	2026-04-15 11:16:00	$385.06	Sold	$616.00	1.16%	27
2026-03-19 10:52:00	$380.77	BUY	140	$53,307.80	2026-04-15 11:16:00	$385.06	Sold	$600.60	1.13%	27
2026-03-19 10:51:00	$381.40	BUY	140	$53,396.00	2026-04-15 11:16:00	$385.06	Sold	$512.40	0.96%	27
2026-03-19 10:50:00	$381.14	BUY	140	$53,359.60	2026-04-15 11:16:00	$385.06	Sold	$548.80	1.03%	27
2026-03-19 10:49:00	$381.12	BUY	140	$53,356.80	2026-04-15 11:16:00	$385.06	Sold	$551.60	1.03%	27
2026-03-19 10:48:00	$380.85	BUY	140	$53,319.00	2026-04-15 11:16:00	$385.06	Sold	$589.40	1.11%	27
2026-03-19 10:47:00	$380.54	BUY	140	$53,275.60	2026-04-15 11:15:00	$384.22	Sold	$515.20	0.97%	27
2026-03-19 10:46:00	$380.90	BUY	140	$53,326.00	2026-04-15 11:16:00	$385.06	Sold	$582.40	1.09%	27
2026-03-19 10:45:00	$380.77	BUY	140	$53,307.80	2026-04-15 11:16:00	$385.06	Sold	$600.60	1.13%	27
2026-03-19 10:44:00	$381.28	BUY	140	$53,379.20	2026-04-15 11:16:00	$385.06	Sold	$529.20	0.99%	27
2026-03-19 10:43:00	$381.27	BUY	140	$53,377.80	2026-04-15 11:16:00	$385.06	Sold	$530.60	0.99%	27
2026-03-19 10:42:00	$381.50	BUY	140	$53,410.00	2026-04-15 11:21:00	$385.84	Sold	$607.60	1.14%	27
2026-03-19 10:41:00	$381.55	BUY	140	$53,417.00	2026-04-15 11:21:00	$385.84	Sold	$600.60	1.12%	27
2026-03-19 10:40:00	$381.80	BUY	140	$53,452.00	2026-04-15 11:21:00	$385.84	Sold	$565.60	1.06%	27
2026-03-19 10:39:00	$381.18	BUY	140	$53,365.20	2026-04-15 11:16:00	$385.06	Sold	$543.20	1.02%	27
2026-03-19 10:38:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 10:37:00	$381.81	BUY	140	$53,453.40	2026-04-15 11:21:00	$385.84	Sold	$564.20	1.06%	27
2026-03-19 10:34:00	$382.14	BUY	140	$53,499.60	2026-04-15 11:21:00	$385.84	Sold	$518.00	0.97%	27
2026-03-19 10:33:00	$381.96	BUY	140	$53,474.40	2026-04-15 11:21:00	$385.84	Sold	$543.20	1.02%	27
2026-03-19 10:32:00	$382.05	BUY	140	$53,487.00	2026-04-15 11:21:00	$385.84	Sold	$530.60	0.99%	27
2026-03-19 10:31:00	$381.47	BUY	140	$53,405.80	2026-04-15 11:16:00	$385.06	Sold	$502.60	0.94%	27
2026-03-19 10:30:00	$380.84	BUY	140	$53,317.60	2026-04-15 11:16:00	$385.06	Sold	$590.80	1.11%	27
2026-03-19 10:29:00	$380.66	BUY	140	$53,292.40	2026-04-15 11:16:00	$385.06	Sold	$616.00	1.16%	27
2026-03-19 10:28:00	$380.33	BUY	140	$53,246.20	2026-04-15 11:15:00	$384.22	Sold	$544.60	1.02%	27
2026-03-19 10:27:00	$380.27	BUY	140	$53,237.80	2026-04-15 11:14:00	$383.89	Sold	$506.80	0.95%	27
2026-03-19 10:26:00	$380.73	BUY	140	$53,302.20	2026-04-15 11:16:00	$385.06	Sold	$606.20	1.14%	27
2026-03-19 10:25:00	$380.62	BUY	140	$53,286.80	2026-04-15 11:15:00	$384.22	Sold	$504.00	0.95%	27
2026-03-19 10:24:00	$380.14	BUY	140	$53,219.60	2026-04-15 11:14:00	$383.89	Sold	$525.00	0.99%	27
2026-03-19 10:23:00	$380.13	BUY	140	$53,218.20	2026-04-15 11:14:00	$383.89	Sold	$526.40	0.99%	27
2026-03-19 10:22:00	$380.23	BUY	140	$53,232.20	2026-04-15 11:14:00	$383.89	Sold	$512.40	0.96%	27
2026-03-19 10:21:00	$380.48	BUY	140	$53,267.20	2026-04-15 11:15:00	$384.22	Sold	$523.60	0.98%	27
2026-03-19 10:20:00	$381.71	BUY	140	$53,439.40	2026-04-15 11:21:00	$385.84	Sold	$578.20	1.08%	27
2026-03-19 10:19:00	$382.05	BUY	140	$53,487.00	2026-04-15 11:21:00	$385.84	Sold	$530.60	0.99%	27
2026-03-19 10:18:00	$382.28	BUY	140	$53,519.20	2026-04-15 11:22:00	$386.25	Sold	$555.80	1.04%	27
2026-03-19 09:48:00	$382.09	BUY	140	$53,492.60	2026-04-15 11:21:00	$385.84	Sold	$525.00	0.98%	27
2026-03-19 09:47:00	$381.95	BUY	140	$53,473.00	2026-04-15 11:21:00	$385.84	Sold	$544.60	1.02%	27
2026-03-19 09:46:00	$381.79	BUY	140	$53,450.60	2026-04-15 11:21:00	$385.84	Sold	$567.00	1.06%	27
2026-03-19 09:42:00	$382.23	BUY	140	$53,512.20	2026-04-15 11:21:00	$385.84	Sold	$505.40	0.94%	27
2026-03-19 09:40:00	$381.38	BUY	140	$53,393.20	2026-04-15 11:16:00	$385.06	Sold	$515.20	0.96%	27
2026-03-19 09:39:00	$381.83	BUY	140	$53,456.20	2026-04-15 11:21:00	$385.84	Sold	$561.40	1.05%	27
2026-03-19 09:38:00	$381.49	BUY	140	$53,408.60	2026-04-15 11:21:00	$385.84	Sold	$609.00	1.14%	27
2026-03-19 09:37:00	$381.11	BUY	140	$53,355.40	2026-04-15 11:16:00	$385.06	Sold	$553.00	1.04%	27
2026-03-19 09:36:00	$380.71	BUY	140	$53,299.40	2026-04-15 11:16:00	$385.06	Sold	$609.00	1.14%	27
2026-03-19 09:35:00	$380.84	BUY	140	$53,317.60	2026-04-15 11:16:00	$385.06	Sold	$590.80	1.11%	27
2026-03-19 09:34:00	$381.70	BUY	140	$53,438.00	2026-04-15 11:21:00	$385.84	Sold	$579.60	1.08%	27
2026-03-19 09:33:00	$381.60	BUY	140	$53,424.00	2026-04-15 11:21:00	$385.84	Sold	$593.60	1.11%	27
2026-03-19 09:32:00	$382.46	BUY	140	$53,544.40	2026-04-15 11:22:00	$386.25	Sold	$530.60	0.99%	27
2026-03-19 09:31:00	$382.24	BUY	140	$53,513.60	2026-04-15 11:21:00	$385.84	Sold	$504.00	0.94%	27
2026-03-19 09:30:00	$382.73	BUY	140	$53,582.20	2026-04-15 11:23:00	$386.61	Sold	$543.20	1.01%	27
2026-02-25 09:41:00	$418.76	SELL	120	$50,251.20	-	-		-	-
2026-02-25 09:40:00	$418.46	SELL	120	$50,215.20	-	-		-	-
2026-02-25 09:39:00	$418.95	SELL	120	$50,274.00	-	-		-	-
2026-02-25 09:37:00	$418.44	SELL	120	$50,212.80	-	-		-	-
2026-02-25 09:36:00	$418.86	SELL	120	$50,263.20	-	-		-	-
2026-02-25 09:35:00	$419.50	SELL	120	$50,340.00	-	-		-	-
2026-02-25 09:34:00	$418.38	SELL	120	$50,205.60	-	-		-	-
2026-02-25 09:33:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-02-25 09:32:00	$419.17	SELL	120	$50,300.40	-	-		-	-
2026-02-23 15:53:00	$396.91	BUY	130	$51,598.30	2026-02-25 09:32:00	$419.17	Sold	$2,893.80	5.61%	2
2026-02-23 15:52:00	$396.64	BUY	130	$51,563.20	2026-02-25 09:32:00	$419.17	Sold	$2,928.91	5.68%	2
2026-02-23 15:51:00	$396.94	BUY	130	$51,602.20	2026-02-25 09:32:00	$419.17	Sold	$2,889.91	5.6%	2
2026-02-23 15:50:00	$396.30	BUY	130	$51,519.00	2026-02-25 09:32:00	$419.17	Sold	$2,973.10	5.77%	2
2026-02-23 15:49:00	$396.44	BUY	130	$51,536.60	2026-02-25 09:32:00	$419.17	Sold	$2,955.55	5.73%	2
2026-02-23 15:48:00	$396.10	BUY	130	$51,493.00	2026-02-25 09:32:00	$419.17	Sold	$2,999.10	5.82%	2
2026-02-23 15:47:00	$396.20	BUY	130	$51,505.40	2026-02-25 09:32:00	$419.17	Sold	$2,986.75	5.8%	2
2026-02-23 15:46:00	$395.99	BUY	130	$51,478.70	2026-02-25 09:32:00	$419.17	Sold	$3,013.40	5.85%	2
2026-02-23 15:45:00	$395.94	BUY	130	$51,472.20	2026-02-25 09:32:00	$419.17	Sold	$3,019.90	5.87%	2
2026-02-23 15:44:00	$396.45	BUY	130	$51,538.00	2026-02-25 09:32:00	$419.17	Sold	$2,954.12	5.73%	2
2026-02-23 15:43:00	$396.32	BUY	130	$51,521.60	2026-02-25 09:32:00	$419.17	Sold	$2,970.51	5.77%	2
2026-02-23 15:42:00	$396.15	BUY	130	$51,499.50	2026-02-25 09:32:00	$419.17	Sold	$2,992.60	5.81%	2
2026-02-23 15:41:00	$396.66	BUY	130	$51,565.80	2026-02-25 09:32:00	$419.17	Sold	$2,926.30	5.67%	2
2026-02-23 15:40:00	$396.37	BUY	130	$51,528.10	2026-02-25 09:32:00	$419.17	Sold	$2,964.00	5.75%	2
2026-02-23 15:39:00	$396.13	BUY	130	$51,496.90	2026-02-25 09:32:00	$419.17	Sold	$2,995.20	5.82%	2
2026-02-23 15:38:00	$395.90	BUY	130	$51,467.20	2026-02-25 09:32:00	$419.17	Sold	$3,024.94	5.88%	2
2026-02-23 15:37:00	$395.73	BUY	130	$51,444.90	2026-02-25 09:32:00	$419.17	Sold	$3,047.20	5.92%	2
2026-02-23 15:36:00	$396.02	BUY	130	$51,482.60	2026-02-25 09:32:00	$419.17	Sold	$3,009.50	5.85%	2
2026-02-23 15:35:00	$395.92	BUY	130	$51,469.50	2026-02-25 09:32:00	$419.17	Sold	$3,022.60	5.87%	2
2026-02-23 15:34:00	$396.21	BUY	130	$51,507.30	2026-02-25 09:32:00	$419.17	Sold	$2,984.80	5.79%	2
2026-02-23 15:33:00	$396.16	BUY	130	$51,500.80	2026-02-25 09:32:00	$419.17	Sold	$2,991.31	5.81%	2
2026-02-23 15:32:00	$396.05	BUY	130	$51,486.50	2026-02-25 09:32:00	$419.17	Sold	$3,005.60	5.84%	2
2026-02-23 15:31:00	$395.90	BUY	130	$51,467.00	2026-02-25 09:32:00	$419.17	Sold	$3,025.10	5.88%	2
2026-02-23 15:30:00	$395.92	BUY	130	$51,469.60	2026-02-25 09:32:00	$419.17	Sold	$3,022.50	5.87%	2
2026-02-23 15:29:00	$395.55	BUY	130	$51,421.30	2026-02-25 09:32:00	$419.17	Sold	$3,070.80	5.97%	2
2026-02-23 15:28:00	$395.43	BUY	130	$51,405.90	2026-02-25 09:32:00	$419.17	Sold	$3,086.20	6%	2
2026-02-23 15:27:00	$395.42	BUY	130	$51,404.60	2026-02-25 09:32:00	$419.17	Sold	$3,087.50	6.01%	2
2026-02-23 15:26:00	$395.43	BUY	130	$51,405.90	2026-02-25 09:32:00	$419.17	Sold	$3,086.20	6%	2
2026-02-23 15:25:00	$394.96	BUY	130	$51,344.40	2026-02-25 09:32:00	$419.17	Sold	$3,147.65	6.13%	2
2026-02-23 15:24:00	$395.10	BUY	130	$51,363.00	2026-02-25 09:32:00	$419.17	Sold	$3,129.10	6.09%	2
2026-02-23 15:23:00	$394.89	BUY	130	$51,335.70	2026-02-25 09:32:00	$419.17	Sold	$3,156.40	6.15%	2
2026-02-23 15:22:00	$394.84	BUY	130	$51,329.20	2026-02-25 09:32:00	$419.17	Sold	$3,162.90	6.16%	2
2026-02-23 15:21:00	$394.86	BUY	130	$51,331.80	2026-02-25 09:32:00	$419.17	Sold	$3,160.30	6.16%	2
2026-02-23 15:20:00	$394.97	BUY	130	$51,346.10	2026-02-25 09:32:00	$419.17	Sold	$3,146.00	6.13%	2
2026-02-23 15:19:00	$395.10	BUY	130	$51,362.80	2026-02-25 09:32:00	$419.17	Sold	$3,129.26	6.09%	2
2026-02-23 15:18:00	$395.29	BUY	130	$51,387.60	2026-02-25 09:32:00	$419.17	Sold	$3,104.53	6.04%	2
2026-02-23 15:17:00	$395.03	BUY	130	$51,353.90	2026-02-25 09:32:00	$419.17	Sold	$3,138.20	6.11%	2
2026-02-23 15:16:00	$395.02	BUY	130	$51,352.60	2026-02-25 09:32:00	$419.17	Sold	$3,139.50	6.11%	2
2026-02-23 15:15:00	$394.71	BUY	130	$51,312.80	2026-02-25 09:32:00	$419.17	Sold	$3,179.30	6.2%	2
2026-02-23 15:14:00	$394.54	BUY	130	$51,290.20	2026-02-25 09:32:00	$419.17	Sold	$3,201.90	6.24%	2
2026-02-23 15:13:00	$394.65	BUY	130	$51,304.50	2026-02-25 09:32:00	$419.17	Sold	$3,187.60	6.21%	2
2026-02-23 15:12:00	$394.79	BUY	130	$51,322.60	2026-02-25 09:32:00	$419.17	Sold	$3,169.52	6.18%	2
2026-02-23 15:11:00	$394.80	BUY	130	$51,323.60	2026-02-25 09:32:00	$419.17	Sold	$3,168.50	6.17%	2
2026-02-23 15:10:00	$394.95	BUY	130	$51,343.30	2026-02-25 09:32:00	$419.17	Sold	$3,148.83	6.13%	2
2026-02-23 15:09:00	$395.09	BUY	130	$51,361.70	2026-02-25 09:32:00	$419.17	Sold	$3,130.40	6.09%	2
2026-02-23 15:08:00	$395.52	BUY	130	$51,417.60	2026-02-25 09:32:00	$419.17	Sold	$3,074.50	5.98%	2
2026-02-23 15:07:00	$395.24	BUY	130	$51,381.20	2026-02-25 09:32:00	$419.17	Sold	$3,110.90	6.05%	2
2026-02-23 15:06:00	$395.18	BUY	130	$51,373.40	2026-02-25 09:32:00	$419.17	Sold	$3,118.70	6.07%	2
2026-02-23 15:05:00	$395.28	BUY	130	$51,386.40	2026-02-25 09:32:00	$419.17	Sold	$3,105.70	6.04%	2
2026-02-23 15:04:00	$395.52	BUY	130	$51,417.60	2026-02-25 09:32:00	$419.17	Sold	$3,074.50	5.98%	2
2026-02-23 15:03:00	$395.26	BUY	130	$51,383.80	2026-02-25 09:32:00	$419.17	Sold	$3,108.30	6.05%	2
2026-02-23 15:02:00	$395.44	BUY	130	$51,407.20	2026-02-25 09:32:00	$419.17	Sold	$3,084.90	6%	2
2026-02-23 15:01:00	$395.65	BUY	130	$51,434.50	2026-02-25 09:32:00	$419.17	Sold	$3,057.60	5.94%	2
2026-02-23 15:00:00	$395.67	BUY	130	$51,437.10	2026-02-25 09:32:00	$419.17	Sold	$3,055.00	5.94%	2
2026-02-23 14:59:00	$395.41	BUY	130	$51,403.30	2026-02-25 09:32:00	$419.17	Sold	$3,088.80	6.01%	2
2026-02-23 14:58:00	$395.39	BUY	130	$51,400.70	2026-02-25 09:32:00	$419.17	Sold	$3,091.40	6.01%	2
2026-02-23 14:57:00	$395.85	BUY	130	$51,460.50	2026-02-25 09:32:00	$419.17	Sold	$3,031.60	5.89%	2
2026-02-23 14:56:00	$395.79	BUY	130	$51,452.70	2026-02-25 09:32:00	$419.17	Sold	$3,039.40	5.91%	2
2026-02-23 14:55:00	$395.31	BUY	130	$51,390.30	2026-02-25 09:32:00	$419.17	Sold	$3,101.80	6.04%	2
2026-02-23 14:54:00	$395.07	BUY	130	$51,359.10	2026-02-25 09:32:00	$419.17	Sold	$3,133.00	6.1%	2
2026-02-23 14:53:00	$394.98	BUY	130	$51,347.20	2026-02-25 09:32:00	$419.17	Sold	$3,144.86	6.12%	2
2026-02-23 14:52:00	$394.88	BUY	130	$51,334.40	2026-02-25 09:32:00	$419.17	Sold	$3,157.70	6.15%	2
2026-02-23 14:51:00	$394.83	BUY	130	$51,327.90	2026-02-25 09:32:00	$419.17	Sold	$3,164.20	6.16%	2
2026-02-23 14:50:00	$394.92	BUY	130	$51,339.60	2026-02-25 09:32:00	$419.17	Sold	$3,152.50	6.14%	2
2026-02-23 14:49:00	$394.86	BUY	130	$51,331.80	2026-02-25 09:32:00	$419.17	Sold	$3,160.30	6.16%	2
2026-02-23 14:48:00	$394.65	BUY	130	$51,304.50	2026-02-25 09:32:00	$419.17	Sold	$3,187.60	6.21%	2
2026-02-23 14:47:00	$394.24	BUY	130	$51,251.20	2026-02-25 09:32:00	$419.17	Sold	$3,240.90	6.32%	2
2026-02-23 14:46:00	$394.20	BUY	130	$51,246.00	2026-02-25 09:32:00	$419.17	Sold	$3,246.10	6.33%	2
2026-02-23 14:45:00	$394.38	BUY	130	$51,269.40	2026-02-25 09:32:00	$419.17	Sold	$3,222.70	6.29%	2
2026-02-23 14:44:00	$394.35	BUY	130	$51,265.50	2026-02-25 09:32:00	$419.17	Sold	$3,226.60	6.29%	2
2026-02-23 14:43:00	$394.23	BUY	130	$51,249.90	2026-02-25 09:32:00	$419.17	Sold	$3,242.20	6.33%	2
2026-02-23 14:42:00	$394.37	BUY	130	$51,268.10	2026-02-25 09:32:00	$419.17	Sold	$3,224.00	6.29%	2
2026-02-23 14:41:00	$394.33	BUY	130	$51,262.90	2026-02-25 09:32:00	$419.17	Sold	$3,229.20	6.3%	2
2026-02-23 14:40:00	$394.44	BUY	130	$51,277.20	2026-02-25 09:32:00	$419.17	Sold	$3,214.90	6.27%	2
2026-02-23 14:39:00	$394.44	BUY	130	$51,277.10	2026-02-25 09:32:00	$419.17	Sold	$3,214.95	6.27%	2
2026-02-23 14:38:00	$394.47	BUY	130	$51,281.60	2026-02-25 09:32:00	$419.17	Sold	$3,210.48	6.26%	2
2026-02-23 14:37:00	$394.44	BUY	130	$51,277.20	2026-02-25 09:32:00	$419.17	Sold	$3,214.90	6.27%	2
2026-02-23 14:36:00	$394.29	BUY	130	$51,257.70	2026-02-25 09:32:00	$419.17	Sold	$3,234.40	6.31%	2
2026-02-23 14:35:00	$394.56	BUY	130	$51,292.80	2026-02-25 09:32:00	$419.17	Sold	$3,199.30	6.24%	2
2026-02-23 14:34:00	$394.55	BUY	130	$51,291.50	2026-02-25 09:32:00	$419.17	Sold	$3,200.60	6.24%	2
2026-02-23 14:33:00	$394.46	BUY	130	$51,279.80	2026-02-25 09:32:00	$419.17	Sold	$3,212.30	6.26%	2
2026-02-23 14:32:00	$394.53	BUY	130	$51,288.90	2026-02-25 09:32:00	$419.17	Sold	$3,203.20	6.25%	2
2026-02-23 14:31:00	$394.39	BUY	130	$51,270.70	2026-02-25 09:32:00	$419.17	Sold	$3,221.40	6.28%	2
2026-02-23 14:30:00	$394.47	BUY	130	$51,281.10	2026-02-25 09:32:00	$419.17	Sold	$3,211.00	6.26%	2
2026-02-23 14:29:00	$394.42	BUY	130	$51,274.60	2026-02-25 09:32:00	$419.17	Sold	$3,217.50	6.28%	2
2026-02-23 14:28:00	$394.66	BUY	130	$51,305.80	2026-02-25 09:32:00	$419.17	Sold	$3,186.30	6.21%	2
2026-02-23 14:27:00	$394.51	BUY	130	$51,286.30	2026-02-25 09:32:00	$419.17	Sold	$3,205.80	6.25%	2
2026-02-23 14:26:00	$394.65	BUY	130	$51,305.00	2026-02-25 09:32:00	$419.17	Sold	$3,187.08	6.21%	2
2026-02-23 14:25:00	$394.66	BUY	130	$51,305.10	2026-02-25 09:32:00	$419.17	Sold	$3,186.95	6.21%	2
2026-02-23 14:24:00	$394.58	BUY	130	$51,295.40	2026-02-25 09:32:00	$419.17	Sold	$3,196.70	6.23%	2
2026-02-23 14:23:00	$394.50	BUY	130	$51,285.30	2026-02-25 09:32:00	$419.17	Sold	$3,206.84	6.25%	2
2026-02-23 14:22:00	$394.62	BUY	130	$51,300.60	2026-02-25 09:32:00	$419.17	Sold	$3,191.50	6.22%	2
2026-02-23 14:21:00	$394.74	BUY	130	$51,316.20	2026-02-25 09:32:00	$419.17	Sold	$3,175.90	6.19%	2
2026-02-23 14:20:00	$394.64	BUY	130	$51,302.60	2026-02-25 09:32:00	$419.17	Sold	$3,189.55	6.22%	2
2026-02-23 14:19:00	$394.69	BUY	130	$51,309.70	2026-02-25 09:32:00	$419.17	Sold	$3,182.40	6.2%	2
2026-02-23 14:18:00	$394.77	BUY	130	$51,319.40	2026-02-25 09:32:00	$419.17	Sold	$3,172.65	6.18%	2
2026-02-23 14:17:00	$394.83	BUY	130	$51,327.90	2026-02-25 09:32:00	$419.17	Sold	$3,164.20	6.16%	2
2026-02-23 14:16:00	$394.81	BUY	130	$51,325.30	2026-02-25 09:32:00	$419.17	Sold	$3,166.80	6.17%	2
2026-02-23 14:15:00	$395.18	BUY	130	$51,373.40	2026-02-25 09:32:00	$419.17	Sold	$3,118.70	6.07%	2
2026-02-23 14:14:00	$395.04	BUY	130	$51,354.60	2026-02-25 09:32:00	$419.17	Sold	$3,137.55	6.11%	2
2026-02-23 14:13:00	$395.21	BUY	130	$51,377.20	2026-02-25 09:32:00	$419.17	Sold	$3,114.89	6.06%	2
2026-02-23 14:12:00	$395.21	BUY	130	$51,377.30	2026-02-25 09:32:00	$419.17	Sold	$3,114.80	6.06%	2
2026-02-23 14:11:00	$394.94	BUY	130	$51,342.20	2026-02-25 09:32:00	$419.17	Sold	$3,149.89	6.14%	2
2026-02-23 14:10:00	$395.16	BUY	130	$51,370.40	2026-02-25 09:32:00	$419.17	Sold	$3,121.65	6.08%	2
2026-02-23 14:09:00	$395.12	BUY	130	$51,365.60	2026-02-25 09:32:00	$419.17	Sold	$3,126.50	6.09%	2
2026-02-23 14:08:00	$395.15	BUY	130	$51,369.50	2026-02-25 09:32:00	$419.17	Sold	$3,122.60	6.08%	2
2026-02-23 14:07:00	$395.02	BUY	130	$51,353.10	2026-02-25 09:32:00	$419.17	Sold	$3,138.98	6.11%	2
2026-02-23 14:06:00	$394.96	BUY	130	$51,344.80	2026-02-25 09:32:00	$419.17	Sold	$3,147.30	6.13%	2
2026-02-23 14:05:00	$394.97	BUY	130	$51,346.10	2026-02-25 09:32:00	$419.17	Sold	$3,146.00	6.13%	2
2026-02-23 14:04:00	$394.74	BUY	130	$51,315.60	2026-02-25 09:32:00	$419.17	Sold	$3,176.55	6.19%	2
2026-02-23 14:03:00	$394.69	BUY	130	$51,309.70	2026-02-25 09:32:00	$419.17	Sold	$3,182.40	6.2%	2
2026-02-23 14:02:00	$394.58	BUY	130	$51,295.40	2026-02-25 09:32:00	$419.17	Sold	$3,196.70	6.23%	2
2026-02-23 14:01:00	$394.77	BUY	130	$51,320.10	2026-02-25 09:32:00	$419.17	Sold	$3,172.00	6.18%	2
2026-02-23 14:00:00	$394.81	BUY	130	$51,325.30	2026-02-25 09:32:00	$419.17	Sold	$3,166.80	6.17%	2
2026-02-23 13:59:00	$394.40	BUY	130	$51,272.00	2026-02-25 09:32:00	$419.17	Sold	$3,220.10	6.28%	2
2026-02-23 13:58:00	$394.28	BUY	130	$51,256.40	2026-02-25 09:32:00	$419.17	Sold	$3,235.70	6.31%	2
2026-02-23 13:57:00	$394.48	BUY	130	$51,282.40	2026-02-25 09:32:00	$419.17	Sold	$3,209.70	6.26%	2
2026-02-23 13:56:00	$394.52	BUY	130	$51,287.60	2026-02-25 09:32:00	$419.17	Sold	$3,204.50	6.25%	2
2026-02-23 13:55:00	$394.59	BUY	130	$51,296.70	2026-02-25 09:32:00	$419.17	Sold	$3,195.40	6.23%	2
2026-02-23 13:54:00	$394.82	BUY	130	$51,325.90	2026-02-25 09:32:00	$419.17	Sold	$3,166.15	6.17%	2
2026-02-23 13:53:00	$395.24	BUY	130	$51,381.20	2026-02-25 09:32:00	$419.17	Sold	$3,110.91	6.05%	2
2026-02-23 13:52:00	$395.18	BUY	130	$51,373.40	2026-02-25 09:32:00	$419.17	Sold	$3,118.70	6.07%	2
2026-02-23 13:51:00	$395.42	BUY	130	$51,404.60	2026-02-25 09:32:00	$419.17	Sold	$3,087.50	6.01%	2
2026-02-23 13:50:00	$395.74	BUY	130	$51,446.20	2026-02-25 09:32:00	$419.17	Sold	$3,045.90	5.92%	2
2026-02-23 13:49:00	$396.22	BUY	130	$51,508.60	2026-02-25 09:32:00	$419.17	Sold	$2,983.50	5.79%	2
2026-02-23 13:48:00	$396.02	BUY	130	$51,482.60	2026-02-25 09:32:00	$419.17	Sold	$3,009.50	5.85%	2
2026-02-23 13:47:00	$395.70	BUY	130	$51,440.40	2026-02-25 09:32:00	$419.17	Sold	$3,051.74	5.93%	2
2026-02-23 13:46:00	$395.94	BUY	130	$51,471.60	2026-02-25 09:32:00	$419.17	Sold	$3,020.55	5.87%	2
2026-02-23 13:45:00	$396.11	BUY	130	$51,494.30	2026-02-25 09:32:00	$419.17	Sold	$2,997.80	5.82%	2
2026-02-23 13:44:00	$396.13	BUY	130	$51,496.90	2026-02-25 09:32:00	$419.17	Sold	$2,995.21	5.82%	2
2026-02-23 13:43:00	$396.17	BUY	130	$51,502.10	2026-02-25 09:32:00	$419.17	Sold	$2,990.00	5.81%	2
2026-02-23 13:42:00	$396.01	BUY	130	$51,481.30	2026-02-25 09:32:00	$419.17	Sold	$3,010.80	5.85%	2
2026-02-23 13:41:00	$395.57	BUY	130	$51,424.10	2026-02-25 09:32:00	$419.17	Sold	$3,068.00	5.97%	2
2026-02-23 13:40:00	$395.53	BUY	130	$51,418.90	2026-02-25 09:32:00	$419.17	Sold	$3,073.20	5.98%	2
2026-02-23 13:39:00	$395.52	BUY	130	$51,417.60	2026-02-25 09:32:00	$419.17	Sold	$3,074.49	5.98%	2
2026-02-23 13:38:00	$395.56	BUY	130	$51,422.90	2026-02-25 09:32:00	$419.17	Sold	$3,069.16	5.97%	2
2026-02-23 13:37:00	$395.68	BUY	130	$51,438.40	2026-02-25 09:32:00	$419.17	Sold	$3,053.70	5.94%	2
2026-02-23 13:36:00	$395.81	BUY	130	$51,455.80	2026-02-25 09:32:00	$419.17	Sold	$3,036.35	5.9%	2
2026-02-23 13:35:00	$395.55	BUY	130	$51,421.50	2026-02-25 09:32:00	$419.17	Sold	$3,070.60	5.97%	2
2026-02-23 13:34:00	$395.94	BUY	130	$51,472.20	2026-02-25 09:32:00	$419.17	Sold	$3,019.89	5.87%	2
2026-02-23 13:33:00	$395.71	BUY	130	$51,442.30	2026-02-25 09:32:00	$419.17	Sold	$3,049.80	5.93%	2
2026-02-23 13:32:00	$395.85	BUY	130	$51,460.70	2026-02-25 09:32:00	$419.17	Sold	$3,031.44	5.89%	2
2026-02-23 13:31:00	$395.54	BUY	130	$51,420.50	2026-02-25 09:32:00	$419.17	Sold	$3,071.64	5.97%	2
2026-02-23 13:30:00	$395.67	BUY	130	$51,436.40	2026-02-25 09:32:00	$419.17	Sold	$3,055.65	5.94%	2
2026-02-23 13:29:00	$396.00	BUY	130	$51,480.00	2026-02-25 09:32:00	$419.17	Sold	$3,012.10	5.85%	2
2026-02-23 13:28:00	$396.21	BUY	130	$51,507.30	2026-02-25 09:32:00	$419.17	Sold	$2,984.80	5.79%	2
2026-02-23 13:27:00	$395.96	BUY	130	$51,474.80	2026-02-25 09:32:00	$419.17	Sold	$3,017.30	5.86%	2
2026-02-23 13:26:00	$396.47	BUY	130	$51,540.80	2026-02-25 09:32:00	$419.17	Sold	$2,951.31	5.73%	2
2026-02-23 13:25:00	$396.32	BUY	130	$51,521.60	2026-02-25 09:32:00	$419.17	Sold	$2,970.50	5.77%	2
2026-02-23 13:24:00	$396.65	BUY	130	$51,564.50	2026-02-25 09:32:00	$419.17	Sold	$2,927.61	5.68%	2
2026-02-23 13:23:00	$396.27	BUY	130	$51,515.10	2026-02-25 09:32:00	$419.17	Sold	$2,977.00	5.78%	2
2026-02-23 13:22:00	$396.14	BUY	130	$51,498.20	2026-02-25 09:32:00	$419.17	Sold	$2,993.90	5.81%	2
2026-02-23 13:21:00	$395.73	BUY	130	$51,444.20	2026-02-25 09:32:00	$419.17	Sold	$3,047.85	5.92%	2
2026-02-23 13:20:00	$395.70	BUY	130	$51,441.00	2026-02-25 09:32:00	$419.17	Sold	$3,051.10	5.93%	2
2026-02-23 13:19:00	$395.60	BUY	130	$51,428.00	2026-02-25 09:32:00	$419.17	Sold	$3,064.10	5.96%	2
2026-02-23 13:18:00	$396.11	BUY	130	$51,494.20	2026-02-25 09:32:00	$419.17	Sold	$2,997.93	5.82%	2
2026-02-23 13:17:00	$396.54	BUY	130	$51,549.60	2026-02-25 09:32:00	$419.17	Sold	$2,942.55	5.71%	2
2026-02-23 13:16:00	$396.57	BUY	130	$51,553.40	2026-02-25 09:32:00	$419.17	Sold	$2,938.65	5.7%	2
2026-02-23 13:15:00	$396.62	BUY	130	$51,560.60	2026-02-25 09:32:00	$419.17	Sold	$2,931.50	5.69%	2
2026-02-23 13:14:00	$396.60	BUY	130	$51,558.00	2026-02-25 09:32:00	$419.17	Sold	$2,934.10	5.69%	2
2026-02-23 13:13:00	$396.52	BUY	130	$51,547.60	2026-02-25 09:32:00	$419.17	Sold	$2,944.50	5.71%	2
2026-02-23 13:12:00	$396.23	BUY	130	$51,509.90	2026-02-25 09:32:00	$419.17	Sold	$2,982.20	5.79%	2
2026-02-23 13:11:00	$396.35	BUY	130	$51,525.50	2026-02-25 09:32:00	$419.17	Sold	$2,966.60	5.76%	2
2026-02-23 13:10:00	$396.13	BUY	130	$51,496.20	2026-02-25 09:32:00	$419.17	Sold	$2,995.85	5.82%	2
2026-02-23 13:09:00	$396.57	BUY	130	$51,554.10	2026-02-25 09:32:00	$419.17	Sold	$2,938.00	5.7%	2
2026-02-23 13:08:00	$396.45	BUY	130	$51,538.50	2026-02-25 09:32:00	$419.17	Sold	$2,953.60	5.73%	2
2026-02-23 13:07:00	$396.73	BUY	130	$51,574.20	2026-02-25 09:32:00	$419.17	Sold	$2,917.85	5.66%	2
2026-02-23 13:06:00	$396.40	BUY	130	$51,532.00	2026-02-25 09:32:00	$419.17	Sold	$2,960.10	5.74%	2
2026-02-23 13:05:00	$396.27	BUY	130	$51,514.40	2026-02-25 09:32:00	$419.17	Sold	$2,977.65	5.78%	2
2026-02-23 13:04:00	$396.10	BUY	130	$51,493.00	2026-02-25 09:32:00	$419.17	Sold	$2,999.09	5.82%	2
2026-02-23 13:03:00	$396.35	BUY	130	$51,525.50	2026-02-25 09:32:00	$419.17	Sold	$2,966.60	5.76%	2
2026-02-23 13:02:00	$396.10	BUY	130	$51,493.00	2026-02-25 09:32:00	$419.17	Sold	$2,999.10	5.82%	2
2026-02-23 13:01:00	$395.80	BUY	130	$51,454.00	2026-02-25 09:32:00	$419.17	Sold	$3,038.10	5.9%	2
2026-02-23 13:00:00	$395.56	BUY	130	$51,423.40	2026-02-25 09:32:00	$419.17	Sold	$3,068.75	5.97%	2
2026-02-23 12:59:00	$395.08	BUY	130	$51,360.40	2026-02-25 09:32:00	$419.17	Sold	$3,131.70	6.1%	2
2026-02-23 12:58:00	$395.18	BUY	130	$51,373.40	2026-02-25 09:32:00	$419.17	Sold	$3,118.70	6.07%	2
2026-02-23 12:57:00	$395.37	BUY	130	$51,397.50	2026-02-25 09:32:00	$419.17	Sold	$3,094.56	6.02%	2
2026-02-23 12:56:00	$395.49	BUY	130	$51,413.70	2026-02-25 09:32:00	$419.17	Sold	$3,078.39	5.99%	2
2026-02-23 12:55:00	$395.51	BUY	130	$51,415.80	2026-02-25 09:32:00	$419.17	Sold	$3,076.28	5.98%	2
2026-02-23 12:54:00	$395.25	BUY	130	$51,382.50	2026-02-25 09:32:00	$419.17	Sold	$3,109.60	6.05%	2
2026-02-23 12:53:00	$395.31	BUY	130	$51,390.80	2026-02-25 09:32:00	$419.17	Sold	$3,101.32	6.03%	2
2026-02-23 12:52:00	$394.77	BUY	130	$51,320.10	2026-02-25 09:32:00	$419.17	Sold	$3,172.00	6.18%	2
2026-02-23 12:51:00	$394.46	BUY	130	$51,279.80	2026-02-25 09:32:00	$419.17	Sold	$3,212.30	6.26%	2
2026-02-23 12:50:00	$394.65	BUY	130	$51,304.50	2026-02-25 09:32:00	$419.17	Sold	$3,187.60	6.21%	2
2026-02-23 12:49:00	$394.50	BUY	130	$51,285.00	2026-02-25 09:32:00	$419.17	Sold	$3,207.10	6.25%	2
2026-02-23 12:48:00	$394.81	BUY	130	$51,325.30	2026-02-25 09:32:00	$419.17	Sold	$3,166.80	6.17%	2
2026-02-23 12:47:00	$395.12	BUY	130	$51,365.60	2026-02-25 09:32:00	$419.17	Sold	$3,126.50	6.09%	2
2026-02-23 12:46:00	$395.31	BUY	130	$51,390.30	2026-02-25 09:32:00	$419.17	Sold	$3,101.80	6.04%	2
2026-02-23 12:45:00	$395.67	BUY	130	$51,437.80	2026-02-25 09:32:00	$419.17	Sold	$3,054.35	5.94%	2
2026-02-23 12:44:00	$395.31	BUY	130	$51,390.30	2026-02-25 09:32:00	$419.17	Sold	$3,101.80	6.04%	2
2026-02-23 12:43:00	$395.70	BUY	130	$51,440.40	2026-02-25 09:32:00	$419.17	Sold	$3,051.75	5.93%	2
2026-02-23 12:42:00	$395.65	BUY	130	$51,434.50	2026-02-25 09:32:00	$419.17	Sold	$3,057.61	5.94%	2
2026-02-23 12:41:00	$395.42	BUY	130	$51,404.70	2026-02-25 09:32:00	$419.17	Sold	$3,087.36	6.01%	2
2026-02-23 12:40:00	$395.27	BUY	130	$51,385.20	2026-02-25 09:32:00	$419.17	Sold	$3,106.86	6.05%	2
2026-02-23 12:39:00	$394.81	BUY	130	$51,325.30	2026-02-25 09:32:00	$419.17	Sold	$3,166.79	6.17%	2
2026-02-23 12:38:00	$395.19	BUY	130	$51,374.70	2026-02-25 09:32:00	$419.17	Sold	$3,117.40	6.07%	2
2026-02-23 12:37:00	$395.47	BUY	130	$51,411.10	2026-02-25 09:32:00	$419.17	Sold	$3,081.00	5.99%	2
2026-02-23 12:36:00	$395.97	BUY	130	$51,476.10	2026-02-25 09:32:00	$419.17	Sold	$3,016.00	5.86%	2
2026-02-23 12:35:00	$395.99	BUY	130	$51,478.90	2026-02-25 09:32:00	$419.17	Sold	$3,013.15	5.85%	2
2026-02-23 12:34:00	$396.38	BUY	130	$51,529.40	2026-02-25 09:32:00	$419.17	Sold	$2,962.70	5.75%	2
2026-02-23 12:33:00	$396.83	BUY	130	$51,588.30	2026-02-25 09:32:00	$419.17	Sold	$2,903.82	5.63%	2
2026-02-23 12:32:00	$396.80	BUY	130	$51,583.70	2026-02-25 09:32:00	$419.17	Sold	$2,908.36	5.64%	2
2026-02-23 12:31:00	$397.03	BUY	130	$51,613.90	2026-02-25 09:32:00	$419.17	Sold	$2,878.20	5.58%	2
2026-02-23 12:30:00	$397.19	BUY	130	$51,634.70	2026-02-25 09:32:00	$419.17	Sold	$2,857.40	5.53%	2
2026-02-23 12:29:00	$397.46	BUY	130	$51,669.80	2026-02-25 09:32:00	$419.17	Sold	$2,822.30	5.46%	2
2026-02-23 12:28:00	$397.64	BUY	130	$51,693.20	2026-02-25 09:32:00	$419.17	Sold	$2,798.90	5.41%	2
2026-02-23 12:27:00	$397.82	BUY	130	$51,716.60	2026-02-25 09:32:00	$419.17	Sold	$2,775.50	5.37%	2
2026-02-23 12:26:00	$397.90	BUY	130	$51,727.00	2026-02-25 09:32:00	$419.17	Sold	$2,765.10	5.35%	2
2026-02-23 12:25:00	$398.21	BUY	130	$51,767.30	2026-02-25 09:32:00	$419.17	Sold	$2,724.80	5.26%	2
2026-02-23 12:24:00	$398.27	BUY	130	$51,775.40	2026-02-25 09:32:00	$419.17	Sold	$2,716.74	5.25%	2
2026-02-23 12:23:00	$398.31	BUY	130	$51,779.60	2026-02-25 09:32:00	$419.17	Sold	$2,712.45	5.24%	2
2026-02-23 12:22:00	$398.52	BUY	130	$51,807.60	2026-02-25 09:32:00	$419.17	Sold	$2,684.50	5.18%	2
2026-02-23 12:21:00	$398.64	BUY	130	$51,823.90	2026-02-25 09:32:00	$419.17	Sold	$2,668.25	5.15%	2
2026-02-23 12:20:00	$398.48	BUY	130	$51,801.80	2026-02-25 09:32:00	$419.17	Sold	$2,690.35	5.19%	2
2026-02-23 12:19:00	$398.54	BUY	130	$51,809.60	2026-02-25 09:32:00	$419.17	Sold	$2,682.55	5.18%	2
2026-02-23 12:18:00	$398.74	BUY	130	$51,836.20	2026-02-25 09:32:00	$419.17	Sold	$2,655.90	5.12%	2
2026-02-23 12:17:00	$398.60	BUY	130	$51,818.00	2026-02-25 09:32:00	$419.17	Sold	$2,674.10	5.16%	2
2026-02-23 12:16:00	$398.73	BUY	130	$51,835.50	2026-02-25 09:32:00	$419.17	Sold	$2,656.64	5.13%	2
2026-02-23 12:15:00	$398.45	BUY	130	$51,798.50	2026-02-25 09:32:00	$419.17	Sold	$2,693.60	5.2%	2
2026-02-23 12:14:00	$398.17	BUY	130	$51,762.10	2026-02-25 09:32:00	$419.17	Sold	$2,730.00	5.27%	2
2026-02-23 12:13:00	$398.32	BUY	130	$51,781.60	2026-02-25 09:32:00	$419.17	Sold	$2,710.50	5.23%	2
2026-02-23 12:12:00	$398.27	BUY	130	$51,775.10	2026-02-25 09:32:00	$419.17	Sold	$2,717.00	5.25%	2
2026-02-23 12:11:00	$398.27	BUY	130	$51,775.10	2026-02-25 09:32:00	$419.17	Sold	$2,717.00	5.25%	2
2026-02-23 12:10:00	$398.24	BUY	130	$51,771.20	2026-02-25 09:32:00	$419.17	Sold	$2,720.90	5.26%	2
2026-02-23 12:09:00	$398.21	BUY	130	$51,767.30	2026-02-25 09:32:00	$419.17	Sold	$2,724.80	5.26%	2
2026-02-23 12:08:00	$398.21	BUY	130	$51,767.30	2026-02-25 09:32:00	$419.17	Sold	$2,724.79	5.26%	2
2026-02-23 12:07:00	$398.35	BUY	130	$51,785.50	2026-02-25 09:32:00	$419.17	Sold	$2,706.60	5.23%	2
2026-02-23 12:06:00	$398.89	BUY	130	$51,855.30	2026-02-25 09:32:00	$419.17	Sold	$2,636.76	5.08%	2
2026-02-23 12:05:00	$398.44	BUY	130	$51,797.60	2026-02-25 09:32:00	$419.17	Sold	$2,694.52	5.2%	2
2026-02-23 12:04:00	$398.38	BUY	130	$51,790.00	2026-02-25 09:32:00	$419.17	Sold	$2,702.14	5.22%	2
2026-02-23 12:03:00	$398.17	BUY	130	$51,762.10	2026-02-25 09:32:00	$419.17	Sold	$2,730.00	5.27%	2
2026-02-23 12:02:00	$398.32	BUY	130	$51,781.60	2026-02-25 09:32:00	$419.17	Sold	$2,710.49	5.23%	2
2026-02-23 12:01:00	$398.87	BUY	130	$51,852.40	2026-02-25 09:32:00	$419.17	Sold	$2,639.65	5.09%	2
2026-02-23 12:00:00	$398.70	BUY	130	$51,830.40	2026-02-25 09:32:00	$419.17	Sold	$2,661.75	5.14%	2
2026-02-23 11:59:00	$398.35	BUY	130	$51,785.50	2026-02-25 09:32:00	$419.17	Sold	$2,706.60	5.23%	2
2026-02-23 11:58:00	$398.16	BUY	130	$51,760.80	2026-02-25 09:32:00	$419.17	Sold	$2,731.30	5.28%	2
2026-02-23 11:57:00	$398.67	BUY	130	$51,827.10	2026-02-25 09:32:00	$419.17	Sold	$2,665.00	5.14%	2
2026-02-23 11:56:00	$398.73	BUY	130	$51,834.90	2026-02-25 09:32:00	$419.17	Sold	$2,657.20	5.13%	2
2026-02-23 11:55:00	$398.78	BUY	130	$51,840.80	2026-02-25 09:32:00	$419.17	Sold	$2,651.35	5.11%	2
2026-02-23 11:54:00	$398.76	BUY	130	$51,838.80	2026-02-25 09:32:00	$419.17	Sold	$2,653.30	5.12%	2
2026-02-23 11:53:00	$398.94	BUY	130	$51,861.70	2026-02-25 09:32:00	$419.17	Sold	$2,630.42	5.07%	2
2026-02-23 11:52:00	$398.70	BUY	130	$51,830.40	2026-02-25 09:32:00	$419.17	Sold	$2,661.75	5.14%	2
2026-02-23 11:51:00	$398.71	BUY	130	$51,832.30	2026-02-25 09:32:00	$419.17	Sold	$2,659.80	5.13%	2
2026-02-23 11:50:00	$398.69	BUY	130	$51,830.30	2026-02-25 09:32:00	$419.17	Sold	$2,661.84	5.14%	2
2026-02-23 11:49:00	$398.64	BUY	130	$51,823.80	2026-02-25 09:32:00	$419.17	Sold	$2,668.34	5.15%	2
2026-02-23 11:48:00	$397.96	BUY	130	$51,735.40	2026-02-25 09:32:00	$419.17	Sold	$2,756.74	5.33%	2
2026-02-23 11:47:00	$398.68	BUY	130	$51,829.00	2026-02-25 09:32:00	$419.17	Sold	$2,663.14	5.14%	2
2026-02-23 11:46:00	$398.59	BUY	130	$51,817.30	2026-02-25 09:32:00	$419.17	Sold	$2,674.84	5.16%	2
2026-02-23 11:45:00	$398.85	BUY	130	$51,851.10	2026-02-25 09:32:00	$419.17	Sold	$2,641.04	5.09%	2
2026-02-23 11:44:00	$398.95	BUY	130	$51,863.90	2026-02-25 09:32:00	$419.17	Sold	$2,628.22	5.07%	2
2026-02-23 11:43:00	$399.22	BUY	130	$51,898.60	2026-02-25 09:32:00	$419.17	Sold	$2,593.50	5%	2
2026-02-23 11:42:00	$398.74	BUY	130	$51,835.60	2026-02-25 09:32:00	$419.17	Sold	$2,656.45	5.12%	2
2026-02-23 11:41:00	$398.65	BUY	130	$51,824.50	2026-02-25 09:32:00	$419.17	Sold	$2,667.60	5.15%	2
2026-02-23 11:40:00	$398.39	BUY	130	$51,790.70	2026-02-25 09:32:00	$419.17	Sold	$2,701.40	5.22%	2
2026-02-23 11:39:00	$398.40	BUY	130	$51,792.00	2026-02-25 09:32:00	$419.17	Sold	$2,700.10	5.21%	2
2026-02-23 11:38:00	$398.94	BUY	130	$51,862.20	2026-02-25 09:32:00	$419.17	Sold	$2,629.90	5.07%	2
2026-02-23 11:37:00	$399.22	BUY	130	$51,898.60	2026-02-25 09:32:00	$419.17	Sold	$2,593.50	5%	2
2026-02-23 11:36:00	$398.29	BUY	130	$51,777.70	2026-02-25 09:32:00	$419.17	Sold	$2,714.39	5.24%	2
2026-02-23 11:35:00	$398.58	BUY	130	$51,814.80	2026-02-25 09:32:00	$419.17	Sold	$2,677.35	5.17%	2
2026-02-23 11:34:00	$398.49	BUY	130	$51,803.70	2026-02-25 09:32:00	$419.17	Sold	$2,688.40	5.19%	2
2026-02-23 11:33:00	$397.94	BUY	130	$51,731.60	2026-02-25 09:32:00	$419.17	Sold	$2,760.55	5.34%	2
2026-02-23 11:32:00	$398.23	BUY	130	$51,769.90	2026-02-25 09:32:00	$419.17	Sold	$2,722.20	5.26%	2
2026-02-23 11:31:00	$397.95	BUY	130	$51,734.00	2026-02-25 09:32:00	$419.17	Sold	$2,758.09	5.33%	2
2026-02-23 11:30:00	$398.38	BUY	130	$51,789.40	2026-02-25 09:32:00	$419.17	Sold	$2,702.70	5.22%	2
2026-02-23 11:29:00	$398.01	BUY	130	$51,740.80	2026-02-25 09:32:00	$419.17	Sold	$2,751.35	5.32%	2
2026-02-23 11:28:00	$397.51	BUY	130	$51,676.30	2026-02-25 09:32:00	$419.17	Sold	$2,815.80	5.45%	2
2026-02-23 11:27:00	$397.58	BUY	130	$51,684.80	2026-02-25 09:32:00	$419.17	Sold	$2,807.35	5.43%	2
2026-02-23 11:26:00	$397.03	BUY	130	$51,613.40	2026-02-25 09:32:00	$419.17	Sold	$2,878.69	5.58%	2
2026-02-23 11:25:00	$397.11	BUY	130	$51,624.30	2026-02-25 09:32:00	$419.17	Sold	$2,867.80	5.56%	2
2026-02-23 11:24:00	$397.15	BUY	130	$51,629.50	2026-02-25 09:32:00	$419.17	Sold	$2,862.60	5.54%	2
2026-02-23 11:23:00	$397.62	BUY	130	$51,689.90	2026-02-25 09:32:00	$419.17	Sold	$2,802.15	5.42%	2
2026-02-23 11:22:00	$397.62	BUY	130	$51,690.60	2026-02-25 09:32:00	$419.17	Sold	$2,801.50	5.42%	2
2026-02-23 11:21:00	$398.11	BUY	130	$51,754.00	2026-02-25 09:32:00	$419.17	Sold	$2,738.10	5.29%	2
2026-02-23 11:20:00	$398.41	BUY	130	$51,793.50	2026-02-25 09:32:00	$419.17	Sold	$2,698.62	5.21%	2
2026-02-23 11:19:00	$398.17	BUY	130	$51,762.10	2026-02-25 09:32:00	$419.17	Sold	$2,730.00	5.27%	2
2026-02-23 11:18:00	$397.91	BUY	130	$51,728.90	2026-02-25 09:32:00	$419.17	Sold	$2,763.24	5.34%	2
2026-02-23 11:17:00	$397.43	BUY	130	$51,665.90	2026-02-25 09:32:00	$419.17	Sold	$2,826.20	5.47%	2
2026-02-23 11:16:00	$397.30	BUY	130	$51,649.00	2026-02-25 09:32:00	$419.17	Sold	$2,843.10	5.5%	2
2026-02-23 11:15:00	$397.45	BUY	130	$51,668.50	2026-02-25 09:32:00	$419.17	Sold	$2,823.60	5.46%	2
2026-02-23 11:14:00	$398.15	BUY	130	$51,760.10	2026-02-25 09:32:00	$419.17	Sold	$2,732.04	5.28%	2
2026-02-23 11:13:00	$398.25	BUY	130	$51,771.90	2026-02-25 09:32:00	$419.17	Sold	$2,720.25	5.25%	2
2026-02-23 11:12:00	$398.45	BUY	130	$51,798.30	2026-02-25 09:32:00	$419.17	Sold	$2,693.83	5.2%	2
2026-02-23 11:11:00	$398.44	BUY	130	$51,797.20	2026-02-25 09:32:00	$419.17	Sold	$2,694.90	5.2%	2
2026-02-23 11:10:00	$398.92	BUY	130	$51,859.60	2026-02-25 09:32:00	$419.17	Sold	$2,632.50	5.08%	2
2026-02-23 11:09:00	$398.92	BUY	130	$51,859.60	2026-02-25 09:32:00	$419.17	Sold	$2,632.50	5.08%	2
2026-02-23 11:08:00	$398.97	BUY	130	$51,866.10	2026-02-25 09:32:00	$419.17	Sold	$2,626.00	5.06%	2
2026-02-23 11:07:00	$399.35	BUY	130	$51,915.50	2026-02-25 09:32:00	$419.17	Sold	$2,576.60	4.96%	2
2026-02-23 11:06:00	$399.44	BUY	130	$51,927.20	2026-02-25 09:32:00	$419.17	Sold	$2,564.90	4.94%	2
2026-02-23 11:05:00	$400.13	BUY	130	$52,016.90	2026-02-25 09:32:00	$419.17	Sold	$2,475.20	4.76%	2
2026-02-23 11:04:00	$400.38	BUY	130	$52,049.40	2026-02-25 09:32:00	$419.17	Sold	$2,442.70	4.69%	2
2026-02-23 11:03:00	$400.90	BUY	130	$52,117.00	2026-02-25 09:32:00	$419.17	Sold	$2,375.10	4.56%	2
2026-02-23 11:02:00	$400.92	BUY	130	$52,119.60	2026-02-25 09:32:00	$419.17	Sold	$2,372.50	4.55%	2
2026-02-23 11:01:00	$400.91	BUY	130	$52,117.60	2026-02-25 09:32:00	$419.17	Sold	$2,374.45	4.56%	2
2026-02-23 11:00:00	$401.22	BUY	130	$52,158.60	2026-02-25 09:32:00	$419.17	Sold	$2,333.50	4.47%	2
2026-02-23 10:59:00	$400.91	BUY	130	$52,118.80	2026-02-25 09:32:00	$419.17	Sold	$2,373.28	4.55%	2
2026-02-23 10:58:00	$400.68	BUY	130	$52,088.40	2026-02-25 09:32:00	$419.17	Sold	$2,403.70	4.61%	2
2026-02-23 10:57:00	$401.19	BUY	130	$52,154.30	2026-02-25 09:32:00	$419.17	Sold	$2,337.76	4.48%	2
2026-02-23 10:56:00	$401.23	BUY	130	$52,159.20	2026-02-25 09:32:00	$419.17	Sold	$2,332.85	4.47%	2
2026-02-23 10:55:00	$401.09	BUY	130	$52,141.70	2026-02-25 09:32:00	$419.17	Sold	$2,350.40	4.51%	2
2026-02-23 10:54:00	$401.09	BUY	130	$52,141.70	2026-02-25 09:32:00	$419.17	Sold	$2,350.40	4.51%	2
2026-02-23 10:53:00	$401.63	BUY	130	$52,211.20	2026-02-25 09:32:00	$419.17	Sold	$2,280.85	4.37%	2
2026-02-23 10:52:00	$401.52	BUY	130	$52,196.90	2026-02-25 09:32:00	$419.17	Sold	$2,295.15	4.4%	2
2026-02-23 10:51:00	$402.33	BUY	130	$52,302.90	2026-02-25 09:32:00	$419.17	Sold	$2,189.19	4.19%	2
2026-02-23 10:50:00	$402.28	BUY	130	$52,296.40	2026-02-25 09:32:00	$419.17	Sold	$2,195.70	4.2%	2
2026-02-23 10:49:00	$402.46	BUY	130	$52,319.80	2026-02-25 09:32:00	$419.17	Sold	$2,172.30	4.15%	2
2026-02-23 10:48:00	$402.74	BUY	130	$52,356.20	2026-02-25 09:32:00	$419.17	Sold	$2,135.90	4.08%	2
2026-02-23 10:47:00	$402.74	BUY	130	$52,356.20	2026-02-25 09:32:00	$419.17	Sold	$2,135.90	4.08%	2
2026-02-23 10:46:00	$402.34	BUY	130	$52,304.20	2026-02-25 09:32:00	$419.17	Sold	$2,187.90	4.18%	2
2026-02-23 10:45:00	$402.76	BUY	130	$52,358.80	2026-02-25 09:32:00	$419.17	Sold	$2,133.30	4.07%	2
2026-02-23 10:44:00	$402.44	BUY	130	$52,317.20	2026-02-25 09:32:00	$419.17	Sold	$2,174.90	4.16%	2
2026-02-23 10:43:00	$402.68	BUY	130	$52,348.80	2026-02-25 09:32:00	$419.17	Sold	$2,143.32	4.09%	2
2026-02-23 10:42:00	$402.36	BUY	130	$52,306.80	2026-02-25 09:32:00	$419.17	Sold	$2,185.30	4.18%	2
2026-02-23 10:40:00	$402.96	BUY	130	$52,384.90	2026-02-25 09:32:00	$419.17	Sold	$2,107.17	4.02%	2
2026-02-23 10:39:00	$402.66	BUY	130	$52,345.80	2026-02-25 09:32:00	$419.17	Sold	$2,146.30	4.1%	2
2026-02-23 10:38:00	$402.61	BUY	130	$52,339.30	2026-02-25 09:32:00	$419.17	Sold	$2,152.80	4.11%	2
2026-02-23 10:37:00	$402.74	BUY	130	$52,356.20	2026-02-25 09:32:00	$419.17	Sold	$2,135.90	4.08%	2
2026-02-23 10:36:00	$402.46	BUY	130	$52,319.90	2026-02-25 09:32:00	$419.17	Sold	$2,172.21	4.15%	2
2026-02-23 10:35:00	$402.44	BUY	130	$52,317.20	2026-02-25 09:32:00	$419.17	Sold	$2,174.90	4.16%	2
2026-02-23 10:34:00	$402.98	BUY	130	$52,387.40	2026-02-25 09:32:00	$419.17	Sold	$2,104.70	4.02%	2
2026-02-23 10:28:00	$403.01	BUY	130	$52,391.30	2026-02-25 09:32:00	$419.17	Sold	$2,100.80	4.01%	2
2026-02-23 10:05:00	$402.08	BUY	130	$52,270.40	2026-02-25 09:32:00	$419.17	Sold	$2,221.70	4.25%	2
2026-02-23 10:04:00	$402.64	BUY	130	$52,343.20	2026-02-25 09:32:00	$419.17	Sold	$2,148.90	4.11%	2
2026-02-23 09:59:00	$402.78	BUY	130	$52,361.40	2026-02-25 09:32:00	$419.17	Sold	$2,130.70	4.07%	2
2026-02-23 09:58:00	$402.60	BUY	130	$52,338.00	2026-02-25 09:32:00	$419.17	Sold	$2,154.10	4.12%	2
2026-02-23 09:57:00	$402.94	BUY	130	$52,382.20	2026-02-25 09:32:00	$419.17	Sold	$2,109.90	4.03%	2
2026-02-23 09:56:00	$402.97	BUY	130	$52,386.10	2026-02-25 09:32:00	$419.17	Sold	$2,106.00	4.02%	2
2026-02-23 09:55:00	$402.74	BUY	130	$52,356.20	2026-02-25 09:32:00	$419.17	Sold	$2,135.90	4.08%	2
2026-02-23 09:54:00	$402.64	BUY	130	$52,343.20	2026-02-25 09:32:00	$419.17	Sold	$2,148.90	4.11%	2
2026-02-23 09:52:00	$402.66	BUY	130	$52,345.80	2026-02-25 09:32:00	$419.17	Sold	$2,146.30	4.1%	2
2026-02-23 09:47:00	$402.84	BUY	130	$52,369.20	2026-02-25 09:32:00	$419.17	Sold	$2,122.90	4.05%	2
2026-02-23 09:45:00	$402.79	BUY	130	$52,362.70	2026-02-25 09:32:00	$419.17	Sold	$2,129.40	4.07%	2
2026-02-23 09:44:00	$402.94	BUY	130	$52,382.20	2026-02-25 09:32:00	$419.17	Sold	$2,109.90	4.03%	2
2026-02-17 10:46:00	$402.85	BUY	130	$52,370.50	2026-02-25 09:32:00	$419.17	Sold	$2,121.60	4.05%	8
2026-02-17 10:45:00	$402.88	BUY	130	$52,374.40	2026-02-25 09:32:00	$419.17	Sold	$2,117.70	4.04%	8
2026-02-17 10:44:00	$402.36	BUY	130	$52,306.80	2026-02-25 09:32:00	$419.17	Sold	$2,185.29	4.18%	8
2026-02-17 10:43:00	$401.97	BUY	130	$52,256.00	2026-02-25 09:32:00	$419.17	Sold	$2,236.13	4.28%	8
2026-02-17 10:42:00	$401.44	BUY	130	$52,187.20	2026-02-25 09:32:00	$419.17	Sold	$2,304.90	4.42%	8
2026-02-17 10:41:00	$400.99	BUY	130	$52,128.70	2026-02-25 09:32:00	$419.17	Sold	$2,363.40	4.53%	8
2026-02-17 10:40:00	$401.52	BUY	130	$52,197.60	2026-02-25 09:32:00	$419.17	Sold	$2,294.50	4.4%	8
2026-02-17 10:39:00	$400.66	BUY	130	$52,085.80	2026-02-25 09:32:00	$419.17	Sold	$2,406.30	4.62%	8
2026-02-17 10:38:00	$401.28	BUY	130	$52,166.40	2026-02-25 09:32:00	$419.17	Sold	$2,325.70	4.46%	8
2026-02-17 10:37:00	$400.89	BUY	130	$52,115.70	2026-02-25 09:32:00	$419.17	Sold	$2,376.40	4.56%	8
2026-02-17 10:36:00	$401.61	BUY	130	$52,209.30	2026-02-25 09:32:00	$419.17	Sold	$2,282.80	4.37%	8
2026-02-17 10:35:00	$401.50	BUY	130	$52,195.00	2026-02-25 09:32:00	$419.17	Sold	$2,297.10	4.4%	8
2026-02-17 10:34:00	$400.97	BUY	130	$52,126.10	2026-02-25 09:32:00	$419.17	Sold	$2,366.00	4.54%	8
2026-02-17 10:33:00	$401.20	BUY	130	$52,156.00	2026-02-25 09:32:00	$419.17	Sold	$2,336.10	4.48%	8
2026-02-17 10:32:00	$401.50	BUY	130	$52,195.00	2026-02-25 09:32:00	$419.17	Sold	$2,297.10	4.4%	8
2026-02-17 10:31:00	$401.46	BUY	130	$52,189.80	2026-02-25 09:32:00	$419.17	Sold	$2,302.30	4.41%	8
2026-02-17 10:30:00	$401.28	BUY	130	$52,166.40	2026-02-25 09:32:00	$419.17	Sold	$2,325.70	4.46%	8
2026-02-17 10:29:00	$401.33	BUY	130	$52,172.90	2026-02-25 09:32:00	$419.17	Sold	$2,319.20	4.45%	8
2026-02-17 10:28:00	$401.55	BUY	130	$52,201.50	2026-02-25 09:32:00	$419.17	Sold	$2,290.60	4.39%	8
2026-02-17 10:27:00	$401.53	BUY	130	$52,198.90	2026-02-25 09:32:00	$419.17	Sold	$2,293.20	4.39%	8
2026-02-17 10:26:00	$401.60	BUY	130	$52,208.00	2026-02-25 09:32:00	$419.17	Sold	$2,284.10	4.38%	8
2026-02-17 10:25:00	$401.36	BUY	130	$52,176.80	2026-02-25 09:32:00	$419.17	Sold	$2,315.30	4.44%	8
2026-02-17 10:24:00	$401.34	BUY	130	$52,174.20	2026-02-25 09:32:00	$419.17	Sold	$2,317.90	4.44%	8
2026-02-17 10:23:00	$401.81	BUY	130	$52,235.30	2026-02-25 09:32:00	$419.17	Sold	$2,256.80	4.32%	8
2026-02-17 10:22:00	$402.48	BUY	130	$52,322.40	2026-02-25 09:32:00	$419.17	Sold	$2,169.70	4.15%	8
2026-02-17 10:21:00	$402.73	BUY	130	$52,354.90	2026-02-25 09:32:00	$419.17	Sold	$2,137.20	4.08%	8
2026-02-17 10:20:00	$404.00	BUY	130	$52,520.00	2026-02-25 09:32:00	$419.17	Sold	$1,972.10	3.75%	8
2026-02-17 10:17:00	$403.22	BUY	130	$52,418.60	2026-02-25 09:32:00	$419.17	Sold	$2,073.50	3.96%	8
2026-02-17 10:16:00	$402.86	BUY	130	$52,371.80	2026-02-25 09:32:00	$419.17	Sold	$2,120.30	4.05%	8
2026-02-17 10:15:00	$402.12	BUY	130	$52,275.60	2026-02-25 09:32:00	$419.17	Sold	$2,216.50	4.24%	8
2026-02-17 10:14:00	$402.54	BUY	130	$52,330.20	2026-02-25 09:32:00	$419.17	Sold	$2,161.90	4.13%	8
2026-02-17 10:13:00	$402.49	BUY	130	$52,323.70	2026-02-25 09:32:00	$419.17	Sold	$2,168.40	4.14%	8
2026-02-17 10:12:00	$402.64	BUY	130	$52,343.20	2026-02-25 09:32:00	$419.17	Sold	$2,148.90	4.11%	8
2026-02-17 10:11:00	$401.92	BUY	130	$52,249.60	2026-02-25 09:32:00	$419.17	Sold	$2,242.50	4.29%	8
2026-02-17 10:10:00	$402.65	BUY	130	$52,344.50	2026-02-25 09:32:00	$419.17	Sold	$2,147.60	4.1%	8
2026-02-17 10:09:00	$402.29	BUY	130	$52,297.70	2026-02-25 09:32:00	$419.17	Sold	$2,194.40	4.2%	8
2026-02-17 10:08:00	$402.67	BUY	130	$52,347.10	2026-02-25 09:32:00	$419.17	Sold	$2,145.00	4.1%	8
2026-02-17 10:07:00	$402.21	BUY	130	$52,287.30	2026-02-25 09:32:00	$419.17	Sold	$2,204.80	4.22%	8
2026-02-17 10:06:00	$402.48	BUY	130	$52,322.40	2026-02-25 09:32:00	$419.17	Sold	$2,169.70	4.15%	8
2026-02-17 10:05:00	$402.80	BUY	130	$52,364.00	2026-02-25 09:32:00	$419.17	Sold	$2,128.10	4.06%	8
2026-02-17 10:04:00	$403.07	BUY	130	$52,399.10	2026-02-25 09:32:00	$419.17	Sold	$2,093.00	3.99%	8
2026-02-17 10:03:00	$404.33	BUY	130	$52,562.90	2026-02-25 09:32:00	$419.17	Sold	$1,929.20	3.67%	8
2026-02-17 10:02:00	$403.42	BUY	130	$52,444.60	2026-02-25 09:32:00	$419.17	Sold	$2,047.50	3.9%	8
2026-02-17 10:01:00	$404.34	BUY	130	$52,564.20	2026-02-25 09:32:00	$419.17	Sold	$1,927.90	3.67%	8
2026-02-17 10:00:00	$403.63	BUY	130	$52,471.90	2026-02-25 09:32:00	$419.17	Sold	$2,020.20	3.85%	8
2026-02-17 09:59:00	$403.14	BUY	130	$52,408.20	2026-02-25 09:32:00	$419.17	Sold	$2,083.90	3.98%	8
2026-02-17 09:58:00	$403.17	BUY	130	$52,412.10	2026-02-25 09:32:00	$419.17	Sold	$2,080.00	3.97%	8
2026-02-17 09:57:00	$403.65	BUY	130	$52,474.50	2026-02-25 09:32:00	$419.17	Sold	$2,017.60	3.84%	8
2026-02-17 09:56:00	$404.57	BUY	130	$52,594.10	2026-02-25 09:32:00	$419.17	Sold	$1,898.00	3.61%	8
2026-02-17 09:55:00	$403.95	BUY	130	$52,513.50	2026-02-25 09:32:00	$419.17	Sold	$1,978.60	3.77%	8
2026-02-17 09:54:00	$403.86	BUY	130	$52,501.80	2026-02-25 09:32:00	$419.17	Sold	$1,990.30	3.79%	8
2026-02-17 09:53:00	$404.36	BUY	130	$52,566.80	2026-02-25 09:32:00	$419.17	Sold	$1,925.30	3.66%	8
2026-02-17 09:52:00	$405.47	BUY	130	$52,711.10	2026-02-25 09:32:00	$419.17	Sold	$1,781.00	3.38%	8
2026-02-17 09:51:00	$405.85	BUY	130	$52,760.50	2026-02-25 09:32:00	$419.17	Sold	$1,731.60	3.28%	8
2026-02-17 09:50:00	$406.13	BUY	130	$52,796.90	2026-02-25 09:32:00	$419.17	Sold	$1,695.20	3.21%	8
2026-02-17 09:49:00	$408.63	BUY	130	$53,121.90	2026-02-25 09:32:00	$419.17	Sold	$1,370.20	2.58%	8
2026-02-17 09:48:00	$407.98	BUY	130	$53,037.40	2026-02-25 09:32:00	$419.17	Sold	$1,454.70	2.74%	8
2026-02-17 09:47:00	$407.58	BUY	130	$52,985.40	2026-02-25 09:32:00	$419.17	Sold	$1,506.70	2.84%	8
2026-02-17 09:45:00	$408.48	BUY	130	$53,102.40	2026-02-25 09:32:00	$419.17	Sold	$1,389.70	2.62%	8
2026-02-17 09:43:00	$409.30	BUY	130	$53,209.00	2026-02-25 09:32:00	$419.17	Sold	$1,283.10	2.41%	8
2026-02-17 09:33:00	$408.37	BUY	130	$53,088.10	2026-02-25 09:32:00	$419.17	Sold	$1,404.00	2.64%	8
2026-02-17 09:32:00	$408.20	BUY	130	$53,066.00	2026-02-25 09:32:00	$419.17	Sold	$1,426.10	2.69%	8
2026-02-17 09:31:00	$409.21	BUY	130	$53,197.30	2026-02-25 09:32:00	$419.17	Sold	$1,294.80	2.43%	8
2026-02-17 09:30:00	$409.25	BUY	130	$53,202.50	2026-02-25 09:32:00	$419.17	Sold	$1,289.60	2.42%	8
2026-02-12 09:44:00	$434.03	SELL	120	$52,083.60	-	-		-	-